International Automated Systems Inc (IAUS) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) -9.09%
International Automated Systems Inc - Daily Information
Click for more stock information on International Automated Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About International Automated Systems Inc (IAUS)
International Automated Systems, Inc. (IAS) is a development stage-company. The Company seeks to design, produce and market leading edge technology products. The Company has a production model of a turbine, which uses the expansion of steam to generate a rotational force. This force can then be used to generate power. The Company has an Alternate Solar Energy Thermal System (System) which can be used in conjunction with the Company's bladeless turbine to generate power. The system tracks the sun as it concentrates the solar energy onto a receiver and this energy is captured and used to propel the bladeless turbine. The Company has developed an automated self-service check-out system and management software. This system allows retail customers to ring up their purchases without a cashier or clerk. The system is primarily designed for grocery stores, but may be applicable in other retail establishments.
Invest in International Automated Systems Inc (IAUS)
Historical Stock Data for International Automated Systems Inc (IAUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,625 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,865 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,103 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,010 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,810 |
| 2019-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,350 |
| 2019-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,200 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,391 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,559 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,290 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 50,500 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,050 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,886 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,362 |
| 2019-05-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 72,001 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,255 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,300 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,700 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,812 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,599 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,152 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,220 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 45,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,507 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2019-03-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,700 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,197 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,535 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,460 |
| 2019-03-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 91,237 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,915 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,579 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,417 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,731 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,700 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,880 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,956 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,170 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 48,950 |
| 2019-02-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,680 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2019-02-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,549 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,234 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,200 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,063 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,630 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,052 |
| 2019-01-23 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 96,371 |
| 2019-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 62,170 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,402 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,212 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2019-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,055 |
| 2019-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,190 |
| 2019-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,300 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,798 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,700 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,598 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,176 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,300 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,419 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,850 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,530 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,500 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,859 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,482 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,679 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,693 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,072 |
| 2018-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,963 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,500 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2018-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,700 |
| 2018-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,600 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,020 |
| 2018-11-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 146,100 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,888 |
| 2018-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,949 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,974 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,638 |
| 2018-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,063 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,520 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,550 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,200 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,593 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,800 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2018-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,415 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,565 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,717 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2018-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,434 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,059 |
| 2018-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,300 |
| 2018-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,782 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,459 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2018-09-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,652 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,900 |
| 2018-09-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,840 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,052 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,288 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-31 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 22,680 |
| 2018-08-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,631 |
| 2018-08-27 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 101,881 |
| 2018-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,028 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,027 |
| 2018-08-22 | $0.11 | $0.14 | $0.06 | $0.06 | $0.06 | 162,624 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,830 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,423 |
| 2018-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-08-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 21,660 |
| 2018-08-13 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 98,934 |
| 2018-08-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,166 |
| 2018-08-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 37,808 |
| 2018-08-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 14,820 |
| 2018-08-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,969 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,213 |
| 2018-08-02 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 116,885 |
| 2018-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,942 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,531 |
| 2018-07-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2018-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,551 |
| 2018-07-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,347 |
| 2018-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,665 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,750 |
| 2018-07-20 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 64,706 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-07-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,011 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,944 |
| 2018-07-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,805 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,926 |
| 2018-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-07-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,200 |
| 2018-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2018-07-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 138,248 |
| 2018-07-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 7,250 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,415 |
| 2018-06-28 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,442 |
| 2018-06-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 52,927 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,641 |
| 2018-06-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 156,875 |
| 2018-06-22 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 44,500 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,313 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,034 |
| 2018-06-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-06-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 59,008 |
| 2018-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,225 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,659 |
| 2018-06-05 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 4,100 |
| 2018-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,375 |
| 2018-05-31 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 1,935 |
| 2018-05-30 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 57,858 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2018-05-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 87,434 |
| 2018-05-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 32,850 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 800 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,834 |
| 2018-05-17 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 12,815 |
| 2018-05-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 19,257 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,047 |
| 2018-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,354 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,629 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,250 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,820 |
| 2018-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 222,134 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,400 |
| 2018-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,100 |
| 2018-04-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,138 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,778 |
| 2018-04-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 87,535 |
| 2018-04-20 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 13,500 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-04-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,100 |
| 2018-04-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,000 |
| 2018-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,805 |
| 2018-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 85,000 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,790 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,590 |
| 2018-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,213 |
| 2018-04-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 32,750 |
| 2018-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,447 |
| 2018-04-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2018-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 46,425 |
| 2018-03-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,175 |
| 2018-03-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-03-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,442 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,709 |
| 2018-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,413 |
| 2018-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,895 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,570 |
| 2018-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,048 |
| 2018-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,125 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-12 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 118,200 |
| 2018-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,460 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,241 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,768 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,718 |
| 2018-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,850 |
| 2018-02-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 53,000 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,610 |
| 2018-02-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,689 |
| 2018-02-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 72,556 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-15 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 65,517 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 879 |
| 2018-02-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,040 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,813 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2018-02-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 14,550 |
| 2018-02-02 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 12,600 |
| 2018-02-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,400 |
| 2018-01-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,066 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,429 |
| 2018-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,044 |
| 2018-01-26 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 41,095 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,925 |
| 2018-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,630 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,730 |
| 2018-01-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 43,179 |
| 2018-01-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,790 |
| 2018-01-16 | $0.16 | $0.19 | $0.13 | $0.14 | $0.14 | 20,027 |
| 2018-01-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 25,210 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,780 |
| 2018-01-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,913 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2018-01-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,118 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-12-29 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 35,583 |
| 2017-12-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 85,299 |
| 2017-12-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,735 |
| 2017-12-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2017-12-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,576 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2017-12-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,465 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,234 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-12-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,550 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2017-12-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 16,731 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2017-12-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,533 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,300 |
| 2017-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,250 |
| 2017-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,914 |
| 2017-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,232 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,380 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,500 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,420 |
| 2017-11-15 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 112,110 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,371 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2017-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,122 |
| 2017-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,947 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,492 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,128 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,213 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,797 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,920 |
| 2017-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,135 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,770 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,751 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2017-10-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 39,025 |
| 2017-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2017-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 36,000 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,720 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 765 |
| 2017-10-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,960 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,501 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-09-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2017-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,230 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-09-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 18,885 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,325 |
| 2017-09-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 55,357 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 21,008 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-09-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,950 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-09-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 15,572 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,493 |
| 2017-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2017-08-25 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 20,579 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,031 |
| 2017-08-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,340 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,900 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2017-08-14 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 29,545 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,016 |
| 2017-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,571 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 6,975 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,974 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 22,550 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,030 |
| 2017-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,120 |
| 2017-07-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,000 |
| 2017-07-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,300 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,750 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 24,180 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,277 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,160 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,855 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,785 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,000 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 173 |
| 2017-06-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,200 |
| 2017-06-19 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 52,466 |
| 2017-06-16 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 35,407 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-06-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 39,723 |
| 2017-06-13 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 13,164 |
| 2017-06-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,830 |
| 2017-06-09 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 33,295 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,950 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,800 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,350 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2017-05-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 28,417 |
| 2017-05-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,083 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,114 |
| 2017-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,025 |
| 2017-05-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,200 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 158,284 |
| 2017-05-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 169,700 |
| 2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2017-05-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,900 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,800 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-05-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2017-05-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2017-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2017-04-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,000 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,800 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 700 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,200 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 78,000 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2017-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,400 |
| 2017-03-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,400 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,500 |
| 2017-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2017-03-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 28,800 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2017-03-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 15,800 |
| 2017-03-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,500 |
| 2017-03-10 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 7,400 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,600 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2017-03-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2017-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,900 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-02-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-02-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,600 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,200 |
| 2017-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,600 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2017-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-01-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2016-12-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 80,700 |
| 2016-12-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 26,500 |
| 2016-12-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2016-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,300 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2016-12-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,200 |
| 2016-12-16 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2016-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,400 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-12-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 42,900 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-08 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 62,100 |
| 2016-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,600 |
| 2016-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,800 |
| 2016-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 39,500 |
| 2016-11-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 47,300 |
| 2016-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,300 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2016-11-18 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 24,500 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,900 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,300 |
| 2016-11-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,300 |
| 2016-11-10 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,400 |
| 2016-11-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,700 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 13,900 |
| 2016-10-26 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 10,100 |
| 2016-10-25 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,800 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2016-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,800 |
| 2016-10-18 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 41,900 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2016-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,600 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2016-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,900 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,300 |
| 2016-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,800 |
| 2016-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-09-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2016-08-26 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 60,800 |
| 2016-08-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,300 |
| 2016-08-22 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 32,500 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,200 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,700 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,100 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,300 |
| 2016-07-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15,300 |
| 2016-07-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2016-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,800 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 26,100 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2016-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-06-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 126,000 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-06-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,600 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,900 |
| 2016-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,600 |
| 2016-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,000 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,700 |
| 2016-06-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 111,000 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,300 |
| 2016-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,800 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 29,800 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,300 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2016-05-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 102,300 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,800 |
| 2016-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,200 |
| 2016-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,600 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,500 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-05-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,600 |
| 2016-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,600 |
| 2016-04-28 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 32,200 |
| 2016-04-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 19,400 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,300 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2016-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2016-04-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,600 |
| 2016-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2016-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,000 |
| 2016-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2016-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,100 |
| 2016-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-04-12 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 25,100 |
| 2016-04-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 153,100 |
| 2016-04-08 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 11,100 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 155,800 |
| 2016-04-05 | $0.20 | $0.20 | $0.08 | $0.14 | $0.14 | 130,700 |
| 2016-04-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2016-04-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 8,200 |
| 2016-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,300 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,400 |
| 2016-03-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 81,000 |
| 2016-03-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,900 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2016-03-21 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 10,000 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2016-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,300 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2016-03-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2016-03-08 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 800 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2016-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,900 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,700 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,900 |
| 2016-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2016-02-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,000 |
| 2016-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,300 |
| 2016-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,900 |
| 2016-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,300 |
| 2016-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,500 |
| 2016-02-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,900 |
| 2016-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2016-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,300 |
| 2016-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,600 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,600 |
| 2016-01-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 63,800 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2016-01-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 42,000 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2016-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2016-01-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2016-01-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2016-01-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,900 |
| 2016-01-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,800 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,100 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,700 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-12-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,900 |
| 2015-12-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 63,000 |
| 2015-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,000 |
| 2015-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,800 |
| 2015-12-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,800 |
| 2015-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,400 |
| 2015-12-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2015-12-11 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 11,900 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,600 |
| 2015-12-09 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 11,100 |
| 2015-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,100 |
| 2015-12-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 59,300 |
| 2015-12-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,700 |
| 2015-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2015-12-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 14,300 |
| 2015-12-01 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 27,300 |
| 2015-11-30 | $0.16 | $0.23 | $0.13 | $0.23 | $0.23 | 131,900 |
| 2015-11-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 22,600 |
| 2015-11-25 | $0.20 | $0.20 | $0.10 | $0.14 | $0.14 | 275,600 |
| 2015-11-24 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2015-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2015-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2015-11-19 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2015-11-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2015-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2015-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2015-11-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,700 |
| 2015-11-11 | $0.33 | $0.33 | $0.20 | $0.30 | $0.30 | 43,400 |
| 2015-11-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2015-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2015-11-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 16,900 |
| 2015-11-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,900 |
| 2015-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2015-11-02 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 22,800 |
| 2015-10-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2015-10-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,000 |
| 2015-10-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,500 |
| 2015-10-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 0 |
| 2015-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,600 |
| 2015-10-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 3,900 |
| 2015-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2015-10-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,400 |
| 2015-10-20 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 12,500 |
| 2015-10-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 23,800 |
| 2015-10-16 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 28,900 |
| 2015-10-15 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 500 |
| 2015-10-14 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 19,300 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2015-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2015-10-07 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2015-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,300 |
| 2015-10-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 13,200 |
| 2015-10-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2015-09-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 21,700 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2015-09-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2015-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,600 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2015-09-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,200 |
| 2015-09-17 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2015-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2015-09-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,500 |
| 2015-09-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2015-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,900 |
| 2015-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2015-09-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,800 |
| 2015-09-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,500 |
| 2015-09-01 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2015-08-31 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 0 |
| 2015-08-28 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 5,100 |
| 2015-08-27 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 7,000 |
| 2015-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2015-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 777 |
| 2015-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,400 |
| 2015-08-19 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 0 |
| 2015-08-18 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 3,200 |
| 2015-08-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 65,900 |
| 2015-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2015-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,000 |
| 2015-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2015-08-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 12,200 |
| 2015-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
International Automated Systems Inc (IAUS) News Headlines
Recent International Automated Systems Inc (IAUS) News
Similar Companies to International Automated Systems Inc (IAUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |