BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF) Exchange: OTCGREY
Data as of April 26, 2024
$21.37 ($0.00) 0.00%
BlackRock Australia iShares Core S&P/ASX 200 ETF - Daily Information
Click for more stock information on BlackRock Australia iShares Core S&P/ASX 200 ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $21.37 |
| Previous Close | $21.37 |
| High | $21.37 |
| Low | $21.37 |
| Adjusted Open | $21.37 |
| Previous Adjusted Close | $21.37 |
| Adjusted High | $21.37 |
| Adjusted Low | $21.37 |
About BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF)
BlackRock Australia iShares Core S&P/ASX 200 ETF
Invest in BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF)
Historical Stock Data for BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-03 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-02 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-04-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-27 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-26 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-21 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-20 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-14 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-13 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 1,000 |
| 2023-05-12 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-11 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-10 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-09 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-08 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-03 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-02 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-05-01 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-28 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-27 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-24 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-20 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-19 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-18 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-12 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-11 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-10 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-06 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-04-03 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-31 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-29 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-28 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-27 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-24 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-23 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-22 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-20 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-16 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-10 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-09 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-08 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-07 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-03-06 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 5,155 |
BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF) News Headlines
Recent BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF) News
Similar Companies to BlackRock Australia iShares Core S&P/ASX 200 ETF (IAUTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |