International Baler Corp (IBAL) Stock

Data as of May 3, 2024

$1.69 ($0.00) 0.00%

International Baler Corp - Daily Information

Click for more stock information on International Baler Corp.

Daily Information	Data
Date	May 3, 2024
Open	$1.69
Previous Close	$1.69
High	$1.69
Low	$1.69
Adjusted Open	$1.69
Previous Adjusted Close	$1.69
Adjusted High	$1.69
Adjusted Low	$1.69

About International Baler Corp (IBAL)

International Baler Corporation (IBC) is a manufacturer of baling equipment which is fabricated from steel and utilizes hydraulic and electrical components to compress a variety of materials into bales. The Company's products include general purpose horizontal and vertical balers, specialty balers, such as those used for textile materials, used clothing, aluminum cans, 55-gallon drums and synthetic rubber, and accessory equipment, such as conveyors, fluffers, bale tying machines, and plastic bottle piercers. The Company manufactures its products, in its facility in Jacksonville, Florida. IBC purchases raw materials, such as steel sheets and beams and components, such as hydraulic pumps, valves and cylinders and certain controls and other electric equipment, which are used in the fabrication of the balers. Materials commonly baled include scrap metal, corrugated boxes, newsprint, aluminum cans, plastic bottles and other solid waste.

Invest in International Baler Corp (IBAL)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for International Baler Corp (IBAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-06-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-17	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-14	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-10	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-02	$1.71	$1.71	$1.69	$1.69	$1.69	5,750
2022-06-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-05-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-05-27	$1.82	$1.82	$1.82	$1.82	$1.82	34
2022-05-26	$1.73	$1.82	$1.73	$1.82	$1.82	2,031
2022-05-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-05-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-05-23	$1.70	$1.73	$1.70	$1.73	$1.73	1,100
2022-05-20	$1.66	$1.70	$1.66	$1.70	$1.70	3,165
2022-05-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-05-18	$1.68	$1.68	$1.68	$1.68	$1.68	290
2022-05-17	$1.66	$1.70	$1.66	$1.66	$1.66	550
2022-05-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-05-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-05-12	$1.66	$1.66	$1.66	$1.66	$1.66	500
2022-05-11	$1.67	$1.67	$1.67	$1.67	$1.67	679
2022-05-10	$1.67	$1.67	$1.67	$1.67	$1.67	500
2022-05-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-05-06	$1.67	$1.67	$1.67	$1.67	$1.67	1,201
2022-05-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-05-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-05-03	$1.66	$1.66	$1.66	$1.66	$1.66	400
2022-05-02	$1.67	$1.67	$1.67	$1.67	$1.67	262
2022-04-29	$1.75	$1.75	$1.75	$1.75	$1.75	75
2022-04-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	24,714
2022-04-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	100
2022-04-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	100
2022-04-20	$1.73	$1.75	$1.72	$1.73	$1.73	1,000
2022-04-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-18	$1.73	$1.73	$1.73	$1.73	$1.73	1,000
2022-04-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-12	$1.61	$1.61	$1.61	$1.61	$1.61	50
2022-04-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-06	$1.61	$1.61	$1.61	$1.61	$1.61	30,000
2022-04-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-04	$1.61	$1.61	$1.61	$1.61	$1.61	5,000
2022-04-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-03-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-03-30	$1.63	$1.63	$1.63	$1.63	$1.63	6,000
2022-03-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-15	$1.56	$1.56	$1.56	$1.56	$1.56	200
2022-03-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-11	$1.60	$1.60	$1.56	$1.56	$1.56	1,000
2022-03-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-03-09	$1.76	$1.76	$1.76	$1.76	$1.76	800
2022-03-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-02-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-02-25	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2022-02-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-23	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-18	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-17	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-15	$1.77	$1.93	$1.77	$1.93	$1.93	3,705
2022-02-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-09	$1.46	$1.46	$1.46	$1.46	$1.46	200
2022-02-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-04	$1.48	$1.48	$1.46	$1.46	$1.46	450
2022-02-03	$1.48	$1.48	$1.48	$1.48	$1.48	50
2022-02-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-02-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-01-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-01-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-01-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-01-26	$1.48	$1.48	$1.48	$1.48	$1.48	100
2022-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-05	$1.60	$1.72	$1.41	$1.46	$1.46	1,035
2022-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-30	$1.60	$1.60	$1.60	$1.60	$1.60	200
2021-12-29	$1.83	$1.83	$1.83	$1.83	$1.83	100
2021-12-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-16	$1.85	$1.85	$1.85	$1.85	$1.85	400
2021-12-15	$1.40	$1.89	$1.40	$1.89	$1.89	1,282
2021-12-14	$1.88	$1.95	$1.88	$1.95	$1.95	2,603
2021-12-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-12-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-12-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-12-08	$1.53	$1.53	$1.53	$1.53	$1.53	1,499
2021-12-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-12-02	$1.52	$1.52	$1.52	$1.52	$1.52	549
2021-12-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-11-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-11-29	$1.63	$1.63	$1.63	$1.63	$1.63	200
2021-11-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-11-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-11-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-11-22	$1.61	$1.61	$1.61	$1.61	$1.61	50
2021-11-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-11-18	$1.61	$1.61	$1.61	$1.61	$1.61	100
2021-11-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-16	$1.90	$1.91	$1.90	$1.91	$1.91	1,576
2021-11-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-11-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-11-11	$1.77	$1.77	$1.51	$1.65	$1.65	2,300
2021-11-10	$1.67	$1.67	$1.67	$1.67	$1.67	5,000
2021-11-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-11-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-29	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-28	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-25	$1.91	$1.91	$1.91	$1.91	$1.91	58
2021-10-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-21	$1.91	$1.91	$1.91	$1.91	$1.91	2
2021-10-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-19	$1.91	$1.91	$1.91	$1.91	$1.91	785
2021-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	266
2021-10-15	$1.89	$1.90	$1.77	$1.90	$1.90	2,025
2021-10-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-13	$1.90	$1.90	$1.90	$1.90	$1.90	527
2021-10-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-23	$1.77	$1.77	$1.75	$1.77	$1.77	600
2021-09-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	200
2021-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	100
2021-09-17	$1.85	$1.85	$1.85	$1.85	$1.85	100
2021-09-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-09-15	$1.87	$1.87	$1.87	$1.87	$1.87	1,103
2021-09-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-10	$1.52	$1.75	$1.52	$1.75	$1.75	242
2021-09-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-07	$1.77	$1.80	$1.75	$1.75	$1.75	10,503
2021-09-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-09-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-09-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-08-31	$1.76	$1.90	$1.76	$1.90	$1.90	200
2021-08-30	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-25	$1.95	$1.95	$1.95	$1.95	$1.95	240
2021-08-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-19	$1.95	$1.95	$1.95	$1.95	$1.95	6,846
2021-08-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-16	$1.85	$1.85	$1.85	$1.85	$1.85	50
2021-08-13	$1.85	$1.85	$1.85	$1.85	$1.85	2,874
2021-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-10	$1.92	$1.92	$1.85	$1.85	$1.85	2,874
2021-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-08-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-08-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-08-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-08-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-08-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-30	$1.77	$1.77	$1.75	$1.75	$1.75	200
2021-07-29	$1.75	$1.80	$1.50	$1.77	$1.77	500
2021-07-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-07-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-07-26	$1.77	$1.77	$1.77	$1.77	$1.77	500
2021-07-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-07-22	$1.77	$1.77	$1.77	$1.77	$1.77	400
2021-07-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-07-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-07-19	$1.80	$1.80	$1.80	$1.80	$1.80	150
2021-07-16	$1.87	$1.88	$1.55	$1.55	$1.55	1,000
2021-07-15	$2.10	$2.10	$2.10	$2.10	$2.10	473
2021-07-14	$1.98	$2.15	$1.55	$2.10	$2.10	1,994
2021-07-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-07-12	$2.00	$2.18	$2.00	$2.15	$2.15	1,100
2021-07-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-07-08	$1.88	$1.90	$1.35	$1.90	$1.90	6,500
2021-07-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-07-06	$1.97	$1.97	$1.95	$1.95	$1.95	1,100
2021-07-02	$1.96	$1.96	$1.96	$1.96	$1.96	200
2021-07-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-30	$2.22	$2.22	$2.22	$2.22	$2.22	2
2021-06-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-28	$2.22	$2.22	$2.22	$2.22	$2.22	20
2021-06-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-23	$2.20	$2.22	$2.20	$2.22	$2.22	1,100
2021-06-22	$1.90	$2.30	$1.90	$2.30	$2.30	5,747
2021-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	499
2021-06-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-06-17	$1.95	$1.95	$1.95	$1.95	$1.95	5
2021-06-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-06-15	$1.90	$1.95	$1.90	$1.95	$1.95	500
2021-06-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-06-11	$2.30	$2.30	$2.30	$2.30	$2.30	271
2021-06-10	$2.08	$2.30	$2.00	$2.30	$2.30	1,705
2021-06-09	$1.90	$2.03	$1.90	$2.03	$2.03	706
2021-06-08	$1.90	$2.15	$1.90	$2.15	$2.15	300
2021-06-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-06-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-06-03	$2.01	$2.20	$1.92	$2.20	$2.20	1,600
2021-06-02	$2.30	$2.30	$2.12	$2.20	$2.20	1,640
2021-06-01	$2.28	$2.28	$2.01	$2.01	$2.01	453
2021-05-28	$2.01	$2.01	$2.01	$2.01	$2.01	110
2021-05-27	$2.17	$2.17	$2.15	$2.15	$2.15	1,200
2021-05-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-21	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-05-20	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2021-05-19	$2.12	$2.12	$2.12	$2.12	$2.12	400
2021-05-18	$2.35	$2.35	$2.30	$2.30	$2.30	1,375
2021-05-17	$2.10	$2.30	$2.10	$2.30	$2.30	5,887
2021-05-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-05-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-05-12	$1.95	$2.35	$1.95	$2.35	$2.35	2,802
2021-05-11	$2.00	$2.40	$2.00	$2.40	$2.40	15,557
2021-05-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-05-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-05-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-05-05	$1.82	$1.82	$1.82	$1.82	$1.82	50
2021-05-04	$1.80	$1.92	$1.80	$1.82	$1.82	6,496
2021-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	130
2021-04-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-29	$1.80	$1.80	$1.80	$1.80	$1.80	101
2021-04-28	$1.70	$1.83	$1.55	$1.83	$1.83	2,000
2021-04-27	$1.95	$1.95	$1.95	$1.95	$1.95	70
2021-04-26	$1.95	$1.95	$1.95	$1.95	$1.95	1,565
2021-04-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-04-22	$1.66	$1.66	$1.66	$1.66	$1.66	70
2021-04-21	$1.66	$1.66	$1.66	$1.66	$1.66	1,005
2021-04-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-04-19	$1.65	$1.65	$1.65	$1.65	$1.65	51
2021-04-16	$2.00	$2.02	$1.65	$1.65	$1.65	2,509
2021-04-15	$1.65	$1.65	$1.65	$1.65	$1.65	2,002
2021-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	2
2021-04-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,581
2021-04-12	$1.50	$1.97	$1.50	$1.50	$1.50	7,647
2021-04-09	$1.33	$1.49	$1.33	$1.49	$1.49	3,374
2021-04-08	$2.01	$2.01	$2.01	$2.01	$2.01	31
2021-04-07	$1.36	$2.50	$1.36	$2.01	$2.01	25,365
2021-04-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-05	$1.32	$1.32	$1.32	$1.32	$1.32	865
2021-04-01	$1.32	$1.32	$1.32	$1.32	$1.32	368
2021-03-31	$1.35	$1.35	$1.30	$1.34	$1.34	2,830
2021-03-30	$1.31	$1.31	$1.30	$1.30	$1.30	1,200
2021-03-29	$1.32	$1.32	$1.32	$1.32	$1.32	370
2021-03-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-24	$1.50	$1.50	$1.32	$1.32	$1.32	5,000
2021-03-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	45
2021-03-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-03-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-03-17	$1.52	$1.52	$1.45	$1.45	$1.45	528
2021-03-16	$1.56	$1.56	$1.56	$1.56	$1.56	200
2021-03-15	$1.60	$1.60	$1.55	$1.55	$1.55	2,666
2021-03-12	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2021-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-03-09	$1.45	$1.48	$1.45	$1.45	$1.45	1,499
2021-03-08	$1.40	$1.40	$1.30	$1.35	$1.35	2,008
2021-03-05	$1.30	$1.35	$1.30	$1.35	$1.35	3,765
2021-03-04	$1.48	$1.48	$1.30	$1.30	$1.30	5,736
2021-03-03	$1.47	$1.50	$1.43	$1.43	$1.43	3,096
2021-03-02	$1.57	$1.57	$1.42	$1.42	$1.42	4,414
2021-03-01	$1.50	$1.59	$1.42	$1.57	$1.57	12,804
2021-02-26	$1.30	$1.45	$1.30	$1.44	$1.44	21,646
2021-02-25	$1.35	$1.55	$1.26	$1.30	$1.30	1,450
2021-02-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-02-23	$1.30	$1.30	$1.30	$1.30	$1.30	1,450
2021-02-22	$1.25	$1.30	$1.18	$1.18	$1.18	2,273
2021-02-19	$1.35	$1.35	$1.18	$1.30	$1.30	2,199
2021-02-18	$1.40	$1.40	$1.40	$1.40	$1.40	2,965
2021-02-17	$1.39	$1.40	$1.39	$1.40	$1.40	2,965
2021-02-16	$1.41	$1.41	$1.39	$1.39	$1.39	5,681
2021-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	300
2021-02-10	$1.36	$1.40	$1.27	$1.40	$1.40	6,761
2021-02-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-02-08	$1.25	$1.41	$1.25	$1.40	$1.40	6,761
2021-02-05	$1.42	$1.42	$1.42	$1.42	$1.42	200
2021-02-04	$1.30	$1.30	$1.30	$1.30	$1.30	451
2021-02-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-02-02	$1.27	$1.27	$1.27	$1.27	$1.27	100
2021-02-01	$1.25	$1.25	$1.13	$1.13	$1.13	331
2021-01-29	$1.25	$1.25	$1.25	$1.25	$1.25	100
2021-01-28	$1.35	$1.35	$1.35	$1.35	$1.35	800
2021-01-27	$1.27	$1.37	$1.25	$1.37	$1.37	1,835
2021-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-01-25	$1.25	$1.35	$1.25	$1.35	$1.35	2,550
2021-01-22	$1.30	$1.30	$1.30	$1.30	$1.30	500
2021-01-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-01-20	$1.30	$1.30	$1.30	$1.30	$1.30	500
2021-01-19	$1.25	$1.30	$1.25	$1.30	$1.30	3,958
2021-01-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-14	$1.21	$1.23	$1.20	$1.20	$1.20	1,100
2021-01-13	$1.17	$1.20	$1.17	$1.20	$1.20	996
2021-01-12	$1.20	$1.20	$1.18	$1.20	$1.20	2,000
2021-01-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-08	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2021-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	12
2021-01-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-01-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-31	$1.20	$1.22	$1.20	$1.20	$1.20	823
2020-12-30	$1.23	$1.23	$1.23	$1.23	$1.23	150
2020-12-29	$1.23	$1.23	$1.23	$1.23	$1.23	50
2020-12-28	$1.24	$1.24	$1.23	$1.23	$1.23	40
2020-12-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-21	$1.23	$1.23	$1.23	$1.23	$1.23	40
2020-12-18	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-16	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-15	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-12-14	$1.25	$1.25	$1.23	$1.23	$1.23	1,100
2020-12-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-07	$1.15	$1.15	$1.15	$1.15	$1.15	50
2020-12-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-01	$1.25	$1.25	$1.15	$1.15	$1.15	583
2020-11-30	$1.13	$1.30	$1.11	$1.30	$1.30	810
2020-11-27	$1.30	$1.30	$1.30	$1.30	$1.30	74
2020-11-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-24	$1.30	$1.37	$1.30	$1.30	$1.30	2,100
2020-11-23	$1.25	$1.27	$1.25	$1.27	$1.27	840
2020-11-20	$1.27	$1.27	$1.27	$1.27	$1.27	35
2020-11-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-11-18	$1.11	$1.27	$1.11	$1.27	$1.27	918
2020-11-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-11-16	$1.13	$1.13	$1.13	$1.13	$1.13	300
2020-11-13	$1.12	$1.12	$1.12	$1.12	$1.12	695
2020-11-12	$1.12	$1.12	$1.12	$1.12	$1.12	5,250
2020-11-11	$1.12	$1.12	$1.12	$1.12	$1.12	50
2020-11-10	$1.12	$1.12	$1.10	$1.12	$1.12	21,325
2020-11-09	$1.15	$1.15	$1.12	$1.12	$1.12	1,300
2020-11-06	$1.15	$1.15	$1.11	$1.11	$1.11	3,200
2020-11-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-03	$1.21	$1.21	$1.15	$1.15	$1.15	10,826
2020-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-10-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-10-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-20	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-10-15	$1.28	$1.42	$1.28	$1.42	$1.42	1,000
2020-10-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-08	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-10-07	$1.21	$1.21	$1.21	$1.21	$1.21	200
2020-10-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2020-09-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-09-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-09-14	$1.18	$1.18	$1.18	$1.18	$1.18	250
2020-09-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-09-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-09-09	$1.18	$1.18	$1.18	$1.18	$1.18	274
2020-09-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-04	$1.40	$1.40	$1.40	$1.40	$1.40	710
2020-09-03	$1.29	$1.29	$1.29	$1.29	$1.29	106
2020-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	352
2020-09-01	$1.40	$1.40	$1.40	$1.40	$1.40	710
2020-08-31	$1.42	$1.42	$1.42	$1.42	$1.42	150
2020-08-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-08-27	$1.42	$1.42	$1.42	$1.42	$1.42	171
2020-08-26	$1.25	$1.25	$1.20	$1.20	$1.20	8,780
2020-08-25	$1.30	$1.45	$1.25	$1.25	$1.25	2,500
2020-08-24	$1.14	$1.14	$1.14	$1.14	$1.14	100
2020-08-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-08-20	$1.14	$1.14	$1.14	$1.14	$1.14	200
2020-08-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-08-18	$1.12	$1.13	$1.12	$1.13	$1.13	388
2020-08-17	$1.18	$1.18	$1.11	$1.11	$1.11	448
2020-08-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-12	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-07	$1.30	$1.30	$1.30	$1.30	$1.30	860
2020-08-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-30	$1.20	$1.20	$1.20	$1.20	$1.20	400
2020-07-29	$1.20	$1.25	$1.20	$1.25	$1.25	1,016
2020-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	600
2020-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-07-23	$1.25	$1.25	$1.25	$1.25	$1.25	205
2020-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	205
2020-07-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-20	$1.20	$1.20	$1.20	$1.20	$1.20	5
2020-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-13	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-07-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-08	$1.21	$1.21	$1.20	$1.20	$1.20	1,000
2020-07-07	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-07-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-25	$1.30	$1.30	$1.30	$1.30	$1.30	5
2020-06-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	200
2020-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	2,100
2020-06-19	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-06-18	$1.30	$1.30	$1.28	$1.28	$1.28	1,000
2020-06-17	$1.25	$1.25	$1.23	$1.25	$1.25	1,300
2020-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	200
2020-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	384
2020-06-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-10	$1.25	$1.25	$1.25	$1.25	$1.25	550
2020-06-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-03	$1.25	$1.25	$1.25	$1.25	$1.25	400
2020-06-02	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2020-06-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-14	$1.25	$1.25	$1.25	$1.25	$1.25	3,000
2020-05-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2020-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-20	$1.21	$1.25	$1.20	$1.25	$1.25	4,200
2020-04-17	$1.20	$1.20	$1.20	$1.20	$1.20	500
2020-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-06	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-04-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-25	$1.20	$1.20	$1.20	$1.20	$1.20	2,200
2020-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	296
2020-03-23	$1.20	$1.20	$1.20	$1.20	$1.20	73
2020-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	28
2020-03-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-18	$1.25	$1.25	$1.20	$1.20	$1.20	2,500
2020-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	1,100
2020-03-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-09	$1.22	$1.22	$1.22	$1.22	$1.22	2
2020-03-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-05	$1.20	$1.33	$1.20	$1.22	$1.22	500
2020-03-04	$1.35	$1.50	$1.35	$1.50	$1.50	500
2020-03-03	$1.17	$1.18	$1.17	$1.18	$1.18	200
2020-03-02	$1.16	$1.16	$1.16	$1.16	$1.16	700
2020-02-28	$1.25	$1.25	$1.25	$1.25	$1.25	13,704
2020-02-27	$1.15	$1.15	$1.15	$1.15	$1.15	2,900
2020-02-26	$1.13	$1.13	$1.13	$1.13	$1.13	200
2020-02-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-02-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-02-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-02-20	$1.20	$1.24	$1.20	$1.24	$1.24	500
2020-02-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-02-18	$1.22	$1.22	$1.22	$1.22	$1.22	14
2020-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-02-13	$1.22	$1.22	$1.22	$1.22	$1.22	62
2020-02-12	$1.30	$1.35	$1.10	$1.22	$1.22	5,550
2020-02-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-02-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-02-07	$1.15	$1.30	$1.15	$1.30	$1.30	3,400
2020-02-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-02-05	$1.20	$1.20	$1.20	$1.20	$1.20	15
2020-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	400
2020-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-30	$1.20	$1.30	$1.15	$1.20	$1.20	1,800
2020-01-29	$1.45	$1.45	$1.11	$1.20	$1.20	14,255
2020-01-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-01-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-01-24	$1.47	$1.47	$1.47	$1.47	$1.47	102
2020-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	13
2020-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-07	$1.51	$1.51	$1.40	$1.40	$1.40	215
2020-01-06	$1.52	$1.52	$1.52	$1.52	$1.52	300
2020-01-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-01-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-12-31	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-12-30	$1.49	$1.49	$1.49	$1.49	$1.49	500
2019-12-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-26	$1.52	$1.56	$1.52	$1.56	$1.56	200
2019-12-24	$1.65	$1.65	$1.50	$1.50	$1.50	979
2019-12-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-12-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-12-19	$1.59	$1.59	$1.59	$1.59	$1.59	79
2019-12-18	$1.59	$1.59	$1.59	$1.59	$1.59	500
2019-12-17	$1.59	$1.59	$1.57	$1.57	$1.57	400
2019-12-16	$1.49	$1.49	$1.49	$1.49	$1.49	25
2019-12-13	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	150
2019-12-06	$1.47	$1.50	$1.47	$1.50	$1.50	1,397
2019-12-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-12-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-12-03	$1.47	$1.47	$1.47	$1.47	$1.47	200
2019-12-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-27	$1.35	$1.40	$1.32	$1.35	$1.35	900
2019-11-26	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-11-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-11-22	$1.35	$1.35	$1.29	$1.29	$1.29	2,000
2019-11-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-11-20	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2019-11-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-18	$1.45	$1.45	$1.20	$1.35	$1.35	2,300
2019-11-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-14	$1.45	$1.45	$1.45	$1.45	$1.45	1
2019-11-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	200
2019-11-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-04	$1.45	$1.45	$1.45	$1.45	$1.45	600
2019-11-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-31	$1.45	$1.45	$1.45	$1.45	$1.45	1,700
2019-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	1,650
2019-10-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-21	$1.45	$1.45	$1.45	$1.45	$1.45	500
2019-10-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-14	$1.45	$1.45	$1.45	$1.45	$1.45	100
2019-10-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-10-09	$1.51	$1.75	$1.51	$1.75	$1.75	3,200
2019-10-08	$1.45	$1.45	$1.45	$1.45	$1.45	3
2019-10-07	$1.45	$1.45	$1.45	$1.45	$1.45	600
2019-10-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-03	$1.45	$1.45	$1.45	$1.45	$1.45	700
2019-10-02	$1.55	$1.55	$1.40	$1.52	$1.52	19,585
2019-10-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-09	$1.70	$1.70	$1.70	$1.70	$1.70	900
2019-09-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-09-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-09-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-09-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-08-30	$1.56	$1.56	$1.56	$1.56	$1.56	180
2019-08-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-08-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-08-27	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-08-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-08-23	$1.68	$1.68	$1.68	$1.68	$1.68	400
2019-08-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-08-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-08-20	$1.65	$1.65	$1.65	$1.65	$1.65	605
2019-08-19	$1.56	$1.56	$1.56	$1.56	$1.56	500
2019-08-15	$1.62	$1.62	$1.62	$1.62	$1.62	615
2019-08-14	$1.57	$1.57	$1.57	$1.57	$1.57	400
2019-08-13	$1.57	$1.57	$1.57	$1.57	$1.57	400
2019-08-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	200
2019-08-08	$1.55	$1.55	$1.55	$1.55	$1.55	600
2019-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	600
2019-08-06	$1.55	$1.55	$1.55	$1.55	$1.55	600
2019-08-05	$1.55	$1.55	$1.55	$1.55	$1.55	565
2019-08-02	$1.57	$1.57	$1.57	$1.57	$1.57	200
2019-08-01	$1.57	$1.57	$1.57	$1.57	$1.57	200
2019-07-31	$1.57	$1.57	$1.57	$1.57	$1.57	200
2019-07-30	$1.57	$1.57	$1.57	$1.57	$1.57	235
2019-07-29	$1.56	$1.56	$1.56	$1.56	$1.56	165
2019-07-26	$1.57	$1.57	$1.57	$1.57	$1.57	500
2019-07-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-07-11	$1.55	$1.55	$1.55	$1.55	$1.55	1,900
2019-07-10	$1.65	$1.65	$1.60	$1.60	$1.60	1,118
2019-07-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-07-03	$1.65	$1.65	$1.65	$1.65	$1.65	500
2019-07-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-07-01	$1.68	$1.68	$1.68	$1.68	$1.68	146
2019-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	144
2019-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-19	$1.70	$1.70	$1.70	$1.70	$1.70	330
2019-06-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-14	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2019-06-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-12	$1.60	$1.60	$1.55	$1.55	$1.55	2,000
2019-06-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-06-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-05-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-05-30	$1.55	$1.55	$1.55	$1.55	$1.55	200
2019-05-29	$1.60	$1.60	$1.60	$1.60	$1.60	200
2019-05-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-22	$1.60	$1.65	$1.60	$1.60	$1.60	514
2019-05-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-05-13	$1.70	$1.70	$1.60	$1.60	$1.60	400
2019-05-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-05-02	$1.75	$1.75	$1.75	$1.75	$1.75	1,900
2019-05-01	$1.75	$1.75	$1.75	$1.75	$1.75	600
2019-04-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-18	$1.77	$1.77	$1.77	$1.77	$1.77	3,000
2019-04-17	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-04-16	$1.75	$1.76	$1.75	$1.76	$1.76	300
2019-04-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-10	$1.77	$1.77	$1.77	$1.77	$1.77	2,500
2019-04-09	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-04	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-03	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-02	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-04-01	$1.56	$1.56	$1.56	$1.56	$1.56	100
2019-03-29	$1.70	$1.70	$1.55	$1.65	$1.65	6,000
2019-03-28	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-03-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-03-26	$1.79	$1.79	$1.79	$1.79	$1.79	1,430
2019-03-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-03-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-03-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-03-20	$1.75	$1.75	$1.65	$1.65	$1.65	1,200
2019-03-19	$1.79	$1.79	$1.79	$1.79	$1.79	650
2019-03-18	$1.79	$1.79	$1.78	$1.79	$1.79	1,000
2019-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-05	$1.75	$1.80	$1.72	$1.80	$1.80	8,640
2019-03-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-02-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-02-25	$1.80	$1.80	$1.80	$1.80	$1.80	161
2019-02-20	$1.78	$1.78	$1.78	$1.78	$1.78	65
2019-02-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-02-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-02-13	$1.78	$1.78	$1.78	$1.78	$1.78	100
2019-02-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-02-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-02-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-02-07	$1.66	$1.66	$1.65	$1.65	$1.65	2,000
2019-02-06	$1.75	$1.75	$1.75	$1.75	$1.75	5,290
2019-02-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-02-04	$1.74	$1.74	$1.74	$1.74	$1.74	18
2019-02-01	$1.74	$1.74	$1.74	$1.74	$1.74	500
2019-01-31	$1.75	$1.75	$1.75	$1.75	$1.75	2,849
2019-01-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-28	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2019-01-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-15	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-01-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-04	$1.53	$1.53	$1.53	$1.53	$1.53	1,300
2019-01-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-28	$1.53	$1.53	$1.53	$1.53	$1.53	442
2018-12-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-26	$1.53	$1.53	$1.53	$1.53	$1.53	400
2018-12-24	$1.53	$1.53	$1.53	$1.53	$1.53	400
2018-12-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-17	$1.53	$1.53	$1.53	$1.53	$1.53	2,000
2018-12-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-12-13	$1.53	$1.53	$1.53	$1.53	$1.53	562
2018-12-12	$1.60	$1.60	$1.60	$1.60	$1.60	1,800
2018-12-11	$1.55	$1.55	$1.45	$1.53	$1.53	550
2018-12-10	$1.55	$1.55	$1.46	$1.46	$1.46	800
2018-12-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-12-04	$1.55	$1.55	$1.55	$1.55	$1.55	1,600
2018-12-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-11-30	$1.90	$1.90	$1.45	$1.59	$1.59	12,884
2018-11-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-11-28	$1.91	$1.91	$1.90	$1.90	$1.90	300
2018-11-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-11-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-11-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-11-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-11-19	$1.74	$2.00	$1.74	$1.95	$1.95	11,184
2018-11-16	$1.50	$1.52	$1.50	$1.52	$1.52	500
2018-11-15	$1.59	$1.60	$1.45	$1.60	$1.60	950
2018-11-14	$1.59	$1.73	$1.59	$1.73	$1.73	680
2018-11-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-11-12	$1.80	$1.80	$0.85	$1.30	$1.30	16,666
2018-11-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-11-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-11-07	$1.91	$1.94	$1.91	$1.94	$1.94	1,100
2018-11-06	$1.89	$1.89	$1.89	$1.89	$1.89	500
2018-11-05	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-11-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-10-31	$1.86	$1.86	$1.86	$1.86	$1.86	600
2018-10-30	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-10-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-22	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-10-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-10-17	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-10-16	$1.85	$1.85	$1.85	$1.85	$1.85	400
2018-10-15	$1.85	$1.85	$1.85	$1.85	$1.85	100
2018-10-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-10-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-10-10	$1.85	$1.85	$1.85	$1.85	$1.85	500
2018-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-10-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	4,200
2018-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	1,000
2018-10-01	$1.82	$1.82	$1.82	$1.82	$1.82	1,070
2018-09-28	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-09-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-09-26	$1.81	$1.81	$1.81	$1.81	$1.81	656
2018-09-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-09-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-09-21	$1.83	$1.83	$1.81	$1.81	$1.81	4,000
2018-09-20	$1.80	$1.82	$1.80	$1.82	$1.82	2,200
2018-09-19	$1.83	$1.83	$1.83	$1.83	$1.83	500
2018-09-18	$1.84	$1.84	$1.75	$1.75	$1.75	2,500
2018-09-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-09-14	$1.84	$1.84	$1.84	$1.84	$1.84	500
2018-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	200
2018-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	100
2018-08-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-27	$2.00	$2.00	$2.00	$2.00	$2.00	3,000
2018-08-24	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-08-23	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-08-22	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-08-21	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-08-20	$1.90	$1.90	$1.75	$1.76	$1.76	8,587
2018-08-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-16	$1.90	$1.90	$1.90	$1.90	$1.90	200
2018-08-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-08-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-08-13	$1.99	$1.99	$1.77	$1.77	$1.77	500
2018-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	1,800
2018-08-07	$2.10	$2.10	$2.10	$2.10	$2.10	200
2018-08-06	$2.00	$2.00	$1.76	$2.00	$2.00	6,493
2018-08-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-08-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-08-01	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2018-07-31	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-30	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-25	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-24	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-23	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-17	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-13	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-12	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-11	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-07-09	$2.10	$2.10	$2.07	$2.07	$2.07	1,000
2018-07-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-07-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-07-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-07-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-06-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-06-28	$2.06	$2.06	$2.06	$2.06	$2.06	49,000
2018-06-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-06-26	$2.06	$2.06	$2.06	$2.06	$2.06	748
2018-06-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-13	$2.05	$2.05	$2.05	$2.05	$2.05	1,537
2018-06-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-08	$2.05	$2.05	$2.05	$2.05	$2.05	500
2018-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-06-01	$2.01	$2.05	$2.01	$2.05	$2.05	1,774
2018-05-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-05-30	$2.05	$2.05	$2.05	$2.05	$2.05	100
2018-05-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-05-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-05-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-05-23	$2.05	$2.05	$2.05	$2.05	$2.05	300
2018-05-22	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2018-05-21	$2.03	$2.05	$2.01	$2.01	$2.01	2,334
2018-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	1,801
2018-05-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-26	$2.01	$2.01	$2.01	$2.01	$2.01	100
2018-04-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-17	$2.01	$2.01	$2.01	$2.01	$2.01	200
2018-04-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-04-13	$2.01	$2.05	$2.00	$2.05	$2.05	5,500
2018-04-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-09	$2.01	$2.01	$2.01	$2.01	$2.01	1,500
2018-04-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-04	$2.10	$2.10	$2.00	$2.00	$2.00	2,008
2018-04-03	$2.03	$2.03	$2.03	$2.03	$2.03	10
2018-04-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-03-29	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-03-28	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-03-27	$2.03	$2.05	$2.03	$2.03	$2.03	367
2018-03-26	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-03-23	$2.01	$2.02	$2.01	$2.02	$2.02	700
2018-03-22	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-21	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-16	$2.04	$2.05	$2.04	$2.04	$2.04	2,300
2018-03-15	$2.01	$2.05	$2.01	$2.05	$2.05	3,300
2018-03-14	$2.01	$2.01	$2.01	$2.01	$2.01	400
2018-03-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	200
2018-02-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-20	$2.01	$2.01	$2.01	$2.01	$2.01	1,300
2018-02-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-19	$2.09	$2.09	$2.01	$2.01	$2.01	234
2018-01-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-17	$2.01	$2.01	$2.01	$2.01	$2.01	180
2018-01-16	$2.01	$2.03	$2.01	$2.01	$2.01	680
2018-01-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-01-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-01-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-01-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-01-08	$2.09	$2.09	$2.09	$2.09	$2.09	100
2018-01-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-01-02	$2.04	$2.05	$2.01	$2.01	$2.01	1,950
2017-12-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-12-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-12-27	$2.01	$2.01	$2.01	$2.01	$2.01	200
2017-12-26	$2.00	$2.00	$2.00	$2.00	$2.00	595
2017-12-22	$2.01	$2.01	$2.00	$2.00	$2.00	500
2017-12-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-12-20	$2.03	$2.03	$2.03	$2.03	$2.03	227
2017-12-19	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-12-05	$2.02	$2.02	$2.02	$2.02	$2.02	300
2017-12-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-30	$2.01	$2.01	$2.01	$2.01	$2.01	2,000
2017-11-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-24	$2.01	$2.01	$2.00	$2.01	$2.01	4,620
2017-11-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-14	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2017-11-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-09	$2.01	$2.01	$2.01	$2.01	$2.01	250
2017-11-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-27	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2017-10-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-12	$1.99	$2.02	$1.99	$2.01	$2.01	7,800
2017-10-11	$2.02	$2.02	$2.02	$2.02	$2.02	1,100
2017-10-10	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-10-09	$2.02	$2.02	$2.02	$2.02	$2.02	500
2017-10-06	$2.04	$2.04	$2.01	$2.01	$2.01	2,000
2017-10-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-10-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-10-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-10-02	$2.08	$2.08	$2.08	$2.08	$2.08	400
2017-09-29	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-09-28	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-09-27	$2.03	$2.03	$2.03	$2.03	$2.03	1,000
2017-09-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-22	$2.02	$2.02	$2.01	$2.01	$2.01	200
2017-09-21	$2.02	$2.02	$2.02	$2.02	$2.02	100
2017-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	360
2017-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	66
2017-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	600
2017-09-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-21	$2.01	$2.01	$2.01	$2.01	$2.01	200
2017-08-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-15	$2.01	$2.01	$2.01	$2.01	$2.01	757
2017-08-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-08-11	$2.01	$2.01	$1.93	$1.95	$1.95	6,100
2017-08-10	$2.02	$2.02	$1.86	$2.02	$2.02	8,189
2017-08-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-08-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-08-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-08-03	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-08-02	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-08-01	$2.02	$2.02	$2.02	$2.02	$2.02	50
2017-07-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-07-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-07-27	$2.00	$2.02	$2.00	$2.02	$2.02	300
2017-07-26	$2.01	$2.01	$2.00	$2.00	$2.00	1,185
2017-07-25	$2.05	$2.05	$2.00	$2.00	$2.00	3,200
2017-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	1,700
2017-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	10,000
2017-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	9,690
2017-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	4,200
2017-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	19,004
2017-07-07	$2.00	$2.00	$1.90	$2.00	$2.00	28,251
2017-07-06	$2.00	$2.05	$2.00	$2.00	$2.00	7,600
2017-07-05	$2.00	$2.05	$2.00	$2.00	$2.00	1,795
2017-07-03	$2.01	$2.01	$2.00	$2.00	$2.00	4,100
2017-06-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-06-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-06-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-06-27	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2017-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	950
2017-06-23	$2.02	$2.02	$2.00	$2.00	$2.00	500
2017-06-22	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2017-06-21	$2.01	$2.01	$2.01	$2.01	$2.01	142
2017-06-20	$1.97	$2.02	$1.97	$2.01	$2.01	200
2017-06-19	$1.97	$2.02	$1.97	$2.01	$2.01	11,300
2017-06-16	$1.90	$1.90	$1.90	$1.90	$1.90	200
2017-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	250
2017-06-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-12	$1.96	$1.96	$1.96	$1.96	$1.96	200
2017-06-09	$1.92	$1.92	$1.85	$1.85	$1.85	3,695
2017-06-08	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-06	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-05-31	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-05-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-05-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-05-25	$1.96	$1.96	$1.96	$1.96	$1.96	400
2017-05-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-05-23	$2.01	$2.01	$1.96	$1.96	$1.96	985
2017-05-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-05-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-05-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-05-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-05-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-05-15	$2.01	$2.01	$2.01	$2.01	$2.01	200
2017-05-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-11	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-10	$2.03	$2.03	$2.03	$2.03	$2.03	200
2017-05-09	$2.03	$2.03	$2.03	$2.03	$2.03	500
2017-05-08	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-05	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-04	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-03	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-05-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-04-28	$2.03	$2.03	$1.96	$2.03	$2.03	1,000
2017-04-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-04-26	$2.03	$2.03	$1.96	$1.96	$1.96	500
2017-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	2,100
2017-04-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-04-20	$2.08	$2.08	$2.08	$2.08	$2.08	200
2017-04-19	$2.08	$2.08	$2.08	$2.08	$2.08	200
2017-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	125
2017-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-04-13	$2.01	$2.01	$2.00	$2.00	$2.00	1,100
2017-04-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-06	$2.09	$2.10	$2.09	$2.10	$2.10	500
2017-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-04-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-03-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-03-30	$1.95	$1.95	$1.95	$1.95	$1.95	700
2017-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	7,500
2017-03-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-16	$1.97	$1.97	$1.97	$1.97	$1.97	100
2017-03-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-03-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-03-13	$2.12	$2.12	$2.12	$2.12	$2.12	200
2017-03-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-03-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-22	$2.10	$2.14	$1.80	$2.14	$2.14	35,800
2017-02-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-16	$2.12	$2.14	$2.10	$2.14	$2.14	1,900
2017-02-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-02-10	$2.14	$2.14	$2.14	$2.14	$2.14	200
2017-02-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-02-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-02-07	$2.10	$2.10	$2.10	$2.10	$2.10	200
2017-02-06	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-02-03	$2.12	$2.12	$2.07	$2.07	$2.07	4,000
2017-02-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-02-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-01-31	$2.10	$2.10	$2.10	$2.10	$2.10	600
2017-01-30	$2.10	$2.10	$2.06	$2.06	$2.06	4,500
2017-01-27	$2.13	$2.13	$2.04	$2.04	$2.04	14,300
2017-01-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-23	$2.14	$2.15	$2.08	$2.15	$2.15	6,300
2017-01-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-01-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-01-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-01-17	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2017-01-13	$2.15	$2.15	$2.14	$2.15	$2.15	2,200
2017-01-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-11	$2.15	$2.15	$2.15	$2.15	$2.15	80
2017-01-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-05	$2.15	$2.15	$2.15	$2.15	$2.15	400
2017-01-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-01-03	$2.15	$2.15	$2.15	$2.15	$2.15	300
2016-12-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-15	$2.15	$2.15	$2.10	$2.10	$2.10	4,500
2016-12-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-12-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-12-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-12-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-12-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-12-07	$2.17	$2.17	$2.17	$2.17	$2.17	100
2016-12-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-12-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-12-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-12-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-11-30	$2.15	$2.15	$2.15	$2.15	$2.15	600
2016-11-29	$2.14	$2.14	$2.14	$2.14	$2.14	2,000
2016-11-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-11-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-11-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-11-22	$2.10	$2.15	$2.10	$2.13	$2.13	6,400
2016-11-21	$2.08	$2.08	$2.08	$2.08	$2.08	200
2016-11-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-16	$2.08	$2.08	$2.08	$2.08	$2.08	200
2016-11-15	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-14	$2.08	$2.08	$2.08	$2.08	$2.08	600
2016-11-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-09	$2.08	$2.08	$2.08	$2.08	$2.08	400
2016-11-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-11-07	$2.10	$2.10	$2.10	$2.10	$2.10	300
2016-11-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-11-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-31	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-28	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-27	$2.08	$2.08	$2.08	$2.08	$2.08	400
2016-10-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-25	$2.08	$2.08	$2.08	$2.08	$2.08	400
2016-10-24	$2.10	$2.10	$2.10	$2.10	$2.10	300
2016-10-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-14	$2.08	$2.08	$2.08	$2.08	$2.08	100
2016-10-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-10-11	$2.08	$2.08	$2.08	$2.08	$2.08	600
2016-10-10	$2.12	$2.12	$2.07	$2.07	$2.07	9,100
2016-10-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-10-06	$2.11	$2.11	$2.11	$2.11	$2.11	61
2016-10-05	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-10-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-10-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-09-30	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-09-29	$2.11	$2.11	$2.11	$2.11	$2.11	400
2016-09-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-09-20	$2.06	$2.06	$2.06	$2.06	$2.06	3,000
2016-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-09-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	10,000
2016-09-13	$2.08	$2.08	$2.05	$2.05	$2.05	9,000
2016-09-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-09-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-09-08	$2.08	$2.08	$2.08	$2.08	$2.08	500
2016-09-07	$2.05	$2.11	$1.63	$2.00	$2.00	8,900
2016-09-06	$2.11	$2.11	$2.11	$2.11	$2.11	700
2016-09-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-09-01	$2.11	$2.11	$2.11	$2.11	$2.11	48
2016-08-31	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-30	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-29	$2.11	$2.11	$2.11	$2.11	$2.11	100
2016-08-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-08-19	$2.11	$2.11	$2.11	$2.11	$2.11	300
2016-08-18	$2.15	$2.15	$2.00	$2.08	$2.08	9,100
2016-08-17	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-16	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-15	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-12	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-11	$2.18	$2.18	$2.18	$2.18	$2.18	500
2016-08-10	$2.13	$2.13	$2.06	$2.06	$2.06	1,200
2016-08-09	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-08	$2.18	$2.18	$2.18	$2.18	$2.18	500
2016-08-05	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-08-02	$2.18	$2.18	$2.18	$2.18	$2.18	700
2016-08-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-07-29	$2.18	$2.18	$2.18	$2.18	$2.18	600
2016-07-28	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-07-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-07-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-07-25	$2.11	$2.11	$2.11	$2.11	$2.11	75
2016-07-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-07-21	$2.11	$2.11	$2.11	$2.11	$2.11	40
2016-07-20	$2.11	$2.11	$2.11	$2.11	$2.11	200
2016-07-19	$2.18	$2.18	$2.03	$2.08	$2.08	12,300
2016-07-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-07-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-07-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-07-13	$2.10	$2.10	$2.06	$2.06	$2.06	2,000
2016-07-12	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2016-07-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-06	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2016-07-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-01	$2.10	$2.10	$2.10	$2.10	$2.10	1,900
2016-06-30	$2.10	$2.10	$2.10	$2.10	$2.10	40
2016-06-29	$2.05	$2.10	$2.05	$2.10	$2.10	200
2016-06-28	$2.05	$2.05	$2.05	$2.05	$2.05	300
2016-06-27	$2.05	$2.05	$2.05	$2.05	$2.05	51
2016-06-24	$2.05	$2.05	$2.05	$2.05	$2.05	100
2016-06-23	$2.08	$2.08	$2.02	$2.05	$2.05	2,800
2016-06-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-06-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-06-20	$2.09	$2.09	$2.07	$2.08	$2.08	4,400
2016-06-17	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-06-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-06-15	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-06-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-06-13	$2.07	$2.07	$2.07	$2.07	$2.07	300
2016-06-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-07	$2.05	$2.05	$2.01	$2.01	$2.01	800
2016-06-06	$2.01	$2.01	$2.01	$2.01	$2.01	50
2016-06-03	$2.01	$2.01	$2.01	$2.01	$2.01	25
2016-06-02	$2.01	$2.01	$2.01	$2.01	$2.01	25
2016-06-01	$2.01	$2.01	$2.01	$2.01	$2.01	400
2016-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-26	$1.99	$2.00	$1.97	$2.00	$2.00	8,600
2016-05-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-20	$1.95	$1.95	$1.95	$1.95	$1.95	500
2016-05-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-18	$1.96	$1.96	$1.96	$1.96	$1.96	35
2016-05-17	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-11	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-05-09	$1.97	$1.97	$1.96	$1.96	$1.96	900
2016-05-06	$1.99	$1.99	$1.99	$1.99	$1.99	500
2016-05-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-05-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-05-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-05-02	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-04-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-04-28	$1.99	$1.99	$1.99	$1.99	$1.99	500
2016-04-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2016-04-26	$1.95	$1.95	$1.94	$1.94	$1.94	700
2016-04-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-04-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-04-21	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-04-20	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-04-19	$1.93	$1.93	$1.93	$1.93	$1.93	200
2016-04-18	$1.92	$1.92	$1.92	$1.92	$1.92	200
2016-04-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-04-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-04-13	$1.99	$1.99	$1.99	$1.99	$1.99	300
2016-04-12	$1.99	$1.99	$1.99	$1.99	$1.99	200
2016-04-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-04-08	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-04-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-04-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-04-04	$1.89	$1.89	$1.89	$1.89	$1.89	4,000
2016-04-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	35
2016-03-18	$1.88	$1.90	$1.88	$1.90	$1.90	2,100
2016-03-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-03-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-03-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-03-14	$1.82	$1.82	$1.82	$1.82	$1.82	200
2016-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-03-10	$1.82	$1.82	$1.80	$1.80	$1.80	300
2016-03-09	$1.82	$1.85	$1.82	$1.82	$1.82	1,700
2016-03-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-03-07	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-03-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-03-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-03-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-03-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-02-29	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-02-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-02-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-02-24	$1.81	$1.81	$1.81	$1.81	$1.81	2,800
2016-02-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-02-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-02-19	$1.85	$1.85	$1.85	$1.85	$1.85	800
2016-02-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	2,300
2016-02-16	$1.83	$1.85	$1.83	$1.85	$1.85	1,400
2016-02-12	$1.77	$1.77	$1.77	$1.77	$1.77	200
2016-02-11	$1.77	$1.77	$1.77	$1.77	$1.77	3,800
2016-02-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-02-08	$1.77	$1.77	$1.75	$1.76	$1.76	4,600
2016-02-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-02-02	$1.75	$1.77	$1.75	$1.75	$1.75	13,600
2016-02-01	$1.75	$1.90	$1.75	$1.75	$1.75	2,200
2016-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	100
2016-01-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-01-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-01-26	$1.70	$1.75	$1.70	$1.75	$1.75	4,300
2016-01-25	$1.62	$1.62	$1.62	$1.62	$1.62	1,900
2016-01-22	$1.62	$1.62	$1.62	$1.62	$1.62	300
2016-01-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2016-01-20	$1.63	$1.63	$1.63	$1.63	$1.63	0
2016-01-19	$1.70	$1.70	$1.63	$1.63	$1.63	3,400
2016-01-15	$1.72	$1.72	$1.72	$1.72	$1.72	200
2016-01-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-01-13	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-01-12	$1.72	$1.72	$1.65	$1.72	$1.72	1,300
2016-01-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-04	$1.70	$1.70	$1.70	$1.70	$1.70	600
2015-12-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2015-12-30	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2015-12-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-12-28	$1.70	$1.70	$1.70	$1.70	$1.70	400
2015-12-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-12-23	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2015-12-22	$1.68	$1.69	$1.68	$1.69	$1.69	1,900
2015-12-21	$1.70	$1.70	$1.70	$1.70	$1.70	200
2015-12-18	$1.80	$1.80	$1.80	$1.80	$1.80	20
2015-12-17	$1.70	$1.80	$1.70	$1.80	$1.80	1,700
2015-12-16	$1.71	$1.71	$1.71	$1.71	$1.71	0
2015-12-15	$1.71	$1.71	$1.71	$1.71	$1.71	0
2015-12-14	$1.71	$1.71	$1.71	$1.71	$1.71	1,300
2015-12-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-12-10	$1.90	$1.90	$1.90	$1.90	$1.90	1,500
2015-12-09	$1.75	$1.90	$1.75	$1.90	$1.90	1,500
2015-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-12-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-12-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	3,255
2015-12-01	$1.85	$1.85	$1.80	$1.80	$1.80	3,300
2015-11-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-23	$1.85	$1.85	$1.85	$1.85	$1.85	100
2015-11-20	$1.70	$1.70	$1.70	$1.70	$1.70	50
2015-11-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-11-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	500
2015-11-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-11-11	$1.85	$1.85	$1.85	$1.85	$1.85	100
2015-11-10	$1.65	$1.65	$1.65	$1.65	$1.65	500
2015-11-09	$1.65	$1.75	$1.65	$1.75	$1.75	3,400
2015-11-06	$1.65	$1.66	$1.65	$1.66	$1.66	0
2015-11-05	$1.65	$1.66	$1.65	$1.66	$1.66	300
2015-11-04	$1.70	$1.70	$1.68	$1.68	$1.68	0
2015-11-03	$1.70	$1.70	$1.68	$1.68	$1.68	0
2015-11-02	$1.70	$1.70	$1.68	$1.68	$1.68	0
2015-10-30	$1.70	$1.70	$1.68	$1.68	$1.68	1,100
2015-10-29	$1.68	$1.70	$1.65	$1.70	$1.70	5,500
2015-10-28	$1.68	$1.68	$1.68	$1.68	$1.68	2,500
2015-10-27	$1.63	$1.63	$1.63	$1.63	$1.63	3,600
2015-10-26	$1.65	$1.65	$1.63	$1.63	$1.63	1,000
2015-10-23	$1.65	$1.65	$1.61	$1.65	$1.65	1,000
2015-10-22	$1.64	$1.65	$1.62	$1.65	$1.65	0
2015-10-21	$1.64	$1.65	$1.62	$1.65	$1.65	0
2015-10-20	$1.64	$1.65	$1.62	$1.65	$1.65	0
2015-10-19	$1.64	$1.65	$1.62	$1.65	$1.65	500
2015-10-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2015-10-15	$1.65	$1.65	$1.65	$1.65	$1.65	200
2015-10-14	$1.62	$1.65	$1.62	$1.65	$1.65	1,400
2015-10-13	$1.70	$1.70	$1.62	$1.62	$1.62	700
2015-10-12	$1.69	$1.69	$1.60	$1.60	$1.60	600
2015-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2015-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2015-10-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-10-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-29	$1.60	$1.60	$1.60	$1.60	$1.60	200
2015-09-28	$1.70	$1.70	$1.70	$1.70	$1.70	500
2015-09-25	$1.70	$1.70	$1.70	$1.70	$1.70	500
2015-09-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-09-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-09-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-09-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-09-18	$1.70	$1.70	$1.70	$1.70	$1.70	300
2015-09-17	$1.80	$1.80	$1.75	$1.75	$1.75	0
2015-09-16	$1.80	$1.80	$1.75	$1.75	$1.75	200
2015-09-15	$1.90	$1.90	$1.80	$1.80	$1.80	400
2015-09-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2015-09-02	$1.94	$1.94	$1.94	$1.94	$1.94	2,100
2015-09-01	$1.75	$1.80	$1.75	$1.80	$1.80	0
2015-08-31	$1.75	$1.80	$1.75	$1.80	$1.80	0
2015-08-28	$1.75	$1.80	$1.75	$1.80	$1.80	0
2015-08-27	$1.75	$1.80	$1.75	$1.80	$1.80	11,000
2015-08-26	$1.75	$1.75	$1.59	$1.75	$1.75	31,900
2015-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	12,000
2015-08-24	$1.75	$1.80	$1.70	$1.70	$1.70	26,600
2015-08-21	$1.69	$1.75	$1.67	$1.75	$1.75	13,100
2015-08-20	$1.75	$1.75	$1.75	$1.75	$1.75	900

International Baler Corp (IBAL) News Headlines

Recent International Baler Corp (IBAL) News

Similar Companies to International Baler Corp (IBAL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

International Baler Corp (IBAL) Exchange: PINK