International Battery Metals Ltd (IBATF) Exchange: PINK

  1. Overview
  2. International Battery Metals Ltd (IBATF)

Data as of May 3, 2024

$0.69 ($0.03) 4.76%

International Battery Metals Ltd - Daily Information
Click for more stock information on International Battery Metals Ltd.
Daily Information Data
Date May 3, 2024
Open $0.69
Previous Close $0.69
High $0.69
Low $0.67
Adjusted Open $0.69
Previous Adjusted Close $0.69
Adjusted High $0.69
Adjusted Low $0.67

About International Battery Metals Ltd (IBATF)

International Battery Metals Ltd

Invest in International Battery Metals Ltd (IBATF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for International Battery Metals Ltd (IBATF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.69 $0.69 $0.67 $0.69 $0.69 36,914
2024-04-25 $0.70 $0.70 $0.65 $0.66 $0.66 13,213
2024-04-24 $0.68 $0.68 $0.67 $0.67 $0.67 3,195
2024-04-23 $0.65 $0.69 $0.65 $0.65 $0.65 8,402
2024-04-22 $0.69 $0.69 $0.65 $0.66 $0.66 11,030
2024-04-19 $0.68 $0.69 $0.68 $0.69 $0.69 11,098
2024-04-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-04-17 $0.68 $0.68 $0.63 $0.68 $0.68 44,300
2024-04-16 $0.69 $0.69 $0.67 $0.68 $0.68 11,176
2024-04-15 $0.69 $0.70 $0.69 $0.69 $0.69 21,806
2024-04-12 $0.73 $0.73 $0.70 $0.71 $0.71 15,961
2024-04-11 $0.68 $0.73 $0.68 $0.73 $0.73 14,497
2024-04-10 $0.71 $0.74 $0.70 $0.72 $0.72 47,029
2024-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 1,340
2024-04-08 $0.69 $0.74 $0.69 $0.72 $0.72 6,568
2024-04-05 $0.73 $0.73 $0.72 $0.72 $0.72 6,568
2024-04-04 $0.74 $0.74 $0.70 $0.71 $0.71 1,607
2024-04-03 $0.74 $0.74 $0.70 $0.70 $0.70 4,139
2024-04-02 $0.69 $0.70 $0.66 $0.70 $0.70 4,139
2024-04-01 $0.80 $0.80 $0.70 $0.70 $0.70 89,005
2024-03-28 $0.74 $0.78 $0.72 $0.75 $0.75 32,007
2024-03-27 $0.75 $0.81 $0.73 $0.75 $0.75 32,403
2024-03-26 $0.75 $0.76 $0.75 $0.75 $0.75 2,825
2024-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 1,270
2024-03-22 $0.73 $0.78 $0.73 $0.75 $0.75 5,726
2024-03-21 $0.74 $0.75 $0.72 $0.72 $0.72 8,970
2024-03-20 $0.80 $0.80 $0.72 $0.72 $0.72 87,074
2024-03-19 $0.78 $0.80 $0.76 $0.77 $0.77 8,951
2024-03-18 $0.79 $0.80 $0.72 $0.80 $0.80 23,830
2024-03-15 $0.73 $0.79 $0.73 $0.73 $0.73 5,143
2024-03-14 $0.76 $0.76 $0.73 $0.73 $0.73 8,304
2024-03-13 $0.77 $0.81 $0.72 $0.77 $0.77 13,339
2024-03-12 $0.75 $0.81 $0.75 $0.77 $0.77 28,491
2024-03-11 $0.80 $0.81 $0.76 $0.77 $0.77 28,491
2024-03-08 $0.78 $0.81 $0.76 $0.81 $0.81 22,227
2024-03-07 $0.77 $0.80 $0.75 $0.75 $0.75 16,024
2024-03-06 $0.77 $0.82 $0.75 $0.75 $0.75 77,831
2024-03-05 $0.83 $0.83 $0.78 $0.80 $0.80 11,160
2024-03-04 $0.81 $0.82 $0.78 $0.81 $0.81 3,901
2024-03-01 $0.83 $0.83 $0.75 $0.83 $0.83 19,439
2024-02-29 $0.78 $0.83 $0.76 $0.83 $0.83 11,947
2024-02-28 $0.82 $0.83 $0.77 $0.77 $0.77 28,966
2024-02-27 $0.78 $0.82 $0.75 $0.81 $0.81 62,885
2024-02-26 $0.81 $0.83 $0.78 $0.78 $0.78 43,565
2024-02-23 $0.80 $0.85 $0.79 $0.83 $0.83 58,586
2024-02-22 $0.74 $0.80 $0.74 $0.80 $0.80 21,652
2024-02-21 $0.73 $0.80 $0.73 $0.76 $0.76 4,970
2024-02-20 $0.80 $0.80 $0.73 $0.76 $0.76 45,984
2024-02-16 $0.85 $0.85 $0.78 $0.78 $0.78 7,794
2024-02-15 $0.78 $0.85 $0.78 $0.85 $0.85 16,476
2024-02-14 $0.82 $0.83 $0.76 $0.77 $0.77 14,245
2024-02-13 $0.81 $0.82 $0.80 $0.82 $0.82 18,903
2024-02-12 $0.81 $0.82 $0.80 $0.80 $0.80 9,068
2024-02-09 $0.87 $0.87 $0.73 $0.77 $0.77 129,700
2024-02-08 $0.86 $0.87 $0.84 $0.86 $0.86 12,983
2024-02-07 $0.84 $0.87 $0.84 $0.85 $0.85 7,693
2024-02-06 $0.85 $0.86 $0.85 $0.86 $0.86 29,450
2024-02-05 $0.89 $0.93 $0.86 $0.86 $0.86 48,834
2024-02-02 $0.91 $0.91 $0.88 $0.90 $0.90 12,834
2024-02-01 $0.90 $0.90 $0.85 $0.87 $0.87 15,979
2024-01-31 $0.80 $0.86 $0.80 $0.85 $0.85 44,800
2024-01-30 $0.92 $0.92 $0.72 $0.80 $0.80 108,180
2024-01-29 $0.94 $0.94 $0.89 $0.92 $0.92 85,909
2024-01-26 $0.86 $0.93 $0.86 $0.93 $0.93 72,573
2024-01-25 $0.84 $0.87 $0.83 $0.86 $0.86 21,589
2024-01-24 $0.85 $0.85 $0.83 $0.85 $0.85 11,558
2024-01-23 $0.83 $0.85 $0.83 $0.85 $0.85 14,643
2024-01-22 $0.81 $0.87 $0.79 $0.84 $0.84 53,797
2024-01-19 $0.83 $0.83 $0.80 $0.82 $0.82 64,306
2024-01-18 $0.86 $0.86 $0.77 $0.82 $0.82 38,829
2024-01-17 $0.78 $0.81 $0.78 $0.80 $0.80 54,150
2024-01-16 $0.75 $0.87 $0.74 $0.79 $0.79 150,543
2024-01-12 $0.63 $0.76 $0.62 $0.72 $0.72 377,457
2024-01-11 $0.62 $0.62 $0.60 $0.61 $0.61 18,522
2024-01-10 $0.65 $0.66 $0.59 $0.61 $0.61 183,099
2024-01-09 $0.63 $0.63 $0.58 $0.62 $0.62 161,074
2024-01-08 $0.63 $0.63 $0.59 $0.60 $0.60 4,076
2024-01-05 $0.57 $0.62 $0.56 $0.62 $0.62 26,914
2024-01-04 $0.56 $0.59 $0.55 $0.59 $0.59 15,656
2024-01-03 $0.59 $0.59 $0.57 $0.57 $0.57 9,470
2024-01-02 $0.59 $0.59 $0.57 $0.58 $0.58 28,713
2023-12-29 $0.58 $0.60 $0.52 $0.54 $0.54 114,680
2023-12-28 $0.60 $0.61 $0.58 $0.58 $0.58 98,251
2023-12-27 $0.62 $0.65 $0.60 $0.60 $0.60 129,432
2023-12-26 $0.63 $0.65 $0.63 $0.64 $0.64 11,122
2023-12-22 $0.63 $0.65 $0.60 $0.61 $0.61 89,127
2023-12-21 $0.61 $0.65 $0.61 $0.63 $0.63 97,275
2023-12-20 $0.60 $0.65 $0.60 $0.63 $0.63 12,375
2023-12-19 $0.62 $0.65 $0.62 $0.62 $0.62 25,130
2023-12-18 $0.60 $0.69 $0.60 $0.61 $0.61 24,545
2023-12-15 $0.69 $0.69 $0.65 $0.69 $0.69 25,600
2023-12-14 $0.63 $0.70 $0.63 $0.69 $0.69 101,120
2023-12-13 $0.60 $0.65 $0.60 $0.60 $0.60 31,329
2023-12-12 $0.65 $0.66 $0.60 $0.62 $0.62 11,646
2023-12-11 $0.66 $0.67 $0.65 $0.66 $0.66 31,620
2023-12-08 $0.64 $0.67 $0.62 $0.67 $0.67 26,067
2023-12-07 $0.67 $0.67 $0.65 $0.66 $0.66 24,836
2023-12-06 $0.66 $0.70 $0.66 $0.67 $0.67 32,551
2023-12-05 $0.68 $0.69 $0.65 $0.66 $0.66 31,276
2023-12-04 $0.73 $0.73 $0.57 $0.60 $0.60 43,902
2023-12-01 $0.65 $0.65 $0.63 $0.64 $0.64 7,025
2023-11-30 $0.61 $0.70 $0.60 $0.70 $0.70 10,110
2023-11-29 $0.67 $0.72 $0.59 $0.60 $0.60 32,300
2023-11-28 $0.67 $0.67 $0.59 $0.64 $0.64 13,290
2023-11-27 $0.67 $0.68 $0.59 $0.67 $0.67 75,604
2023-11-24 $0.68 $0.68 $0.66 $0.68 $0.68 25,275
2023-11-22 $0.69 $0.70 $0.69 $0.70 $0.70 3,430
2023-11-21 $0.74 $0.74 $0.70 $0.70 $0.70 18,178
2023-11-20 $0.71 $0.74 $0.68 $0.72 $0.72 42,916
2023-11-17 $0.62 $0.71 $0.62 $0.71 $0.71 189,615
2023-11-16 $0.64 $0.65 $0.62 $0.62 $0.62 33,643
2023-11-15 $0.62 $0.64 $0.56 $0.64 $0.64 15,652
2023-11-14 $0.62 $0.65 $0.60 $0.65 $0.65 71,925
2023-11-13 $0.59 $0.65 $0.59 $0.63 $0.63 87,752
2023-11-10 $0.57 $0.60 $0.57 $0.58 $0.58 9,772
2023-11-09 $0.64 $0.65 $0.56 $0.60 $0.60 58,120
2023-11-08 $0.52 $0.63 $0.52 $0.63 $0.63 35,998
2023-11-07 $0.59 $0.63 $0.52 $0.58 $0.58 44,660
2023-11-06 $0.55 $0.61 $0.50 $0.55 $0.55 148,079
2023-11-03 $0.55 $0.64 $0.55 $0.60 $0.60 59,055
2023-11-02 $0.67 $0.68 $0.57 $0.57 $0.57 73,637
2023-11-01 $0.62 $0.70 $0.58 $0.67 $0.67 84,600
2023-10-31 $0.64 $0.64 $0.61 $0.61 $0.61 25,841
2023-10-30 $0.64 $0.69 $0.64 $0.64 $0.64 26,540
2023-10-27 $0.65 $0.66 $0.65 $0.65 $0.65 26,251
2023-10-26 $0.69 $0.69 $0.65 $0.65 $0.65 18,348
2023-10-25 $0.69 $0.69 $0.65 $0.65 $0.65 233,894
2023-10-24 $0.79 $0.79 $0.66 $0.69 $0.69 17,467
2023-10-23 $0.68 $0.78 $0.66 $0.72 $0.72 29,437
2023-10-20 $0.68 $0.74 $0.68 $0.70 $0.70 37,900
2023-10-19 $0.70 $0.71 $0.68 $0.70 $0.70 80,857
2023-10-18 $0.72 $0.74 $0.70 $0.70 $0.70 12,500
2023-10-17 $0.75 $0.80 $0.70 $0.73 $0.73 15,428
2023-10-16 $0.77 $0.80 $0.71 $0.74 $0.74 24,103
2023-10-13 $0.76 $0.77 $0.76 $0.77 $0.77 11,550
2023-10-12 $0.75 $0.77 $0.74 $0.75 $0.75 10,788
2023-10-11 $0.75 $0.76 $0.75 $0.75 $0.75 2,350
2023-10-10 $0.79 $0.79 $0.76 $0.76 $0.76 11,921
2023-10-09 $0.76 $0.79 $0.76 $0.78 $0.78 17,595
2023-10-06 $0.80 $0.80 $0.75 $0.75 $0.75 14,810
2023-10-05 $0.80 $0.80 $0.79 $0.79 $0.79 469
2023-10-04 $0.82 $0.82 $0.76 $0.78 $0.78 17,775
2023-10-03 $0.81 $0.82 $0.77 $0.77 $0.77 17,063
2023-10-02 $0.81 $0.81 $0.80 $0.80 $0.80 3,560
2023-09-29 $0.79 $0.81 $0.79 $0.81 $0.81 15,309
2023-09-28 $0.76 $0.81 $0.76 $0.79 $0.79 3,350
2023-09-27 $0.80 $0.81 $0.79 $0.81 $0.81 5,300
2023-09-26 $0.80 $0.80 $0.77 $0.79 $0.79 41,965
2023-09-25 $0.84 $0.88 $0.80 $0.80 $0.80 83,294
2023-09-22 $0.89 $0.90 $0.83 $0.89 $0.89 206,221
2023-09-21 $0.88 $0.94 $0.88 $0.93 $0.93 42,421
2023-09-20 $0.90 $0.93 $0.88 $0.88 $0.88 58,806
2023-09-19 $0.90 $0.94 $0.89 $0.94 $0.94 72,556
2023-09-18 $0.88 $0.92 $0.88 $0.90 $0.90 148,242
2023-09-15 $0.88 $0.93 $0.88 $0.92 $0.92 251,263
2023-09-14 $0.87 $0.89 $0.87 $0.89 $0.89 33,260
2023-09-13 $0.89 $0.89 $0.85 $0.87 $0.87 30,600
2023-09-12 $0.87 $0.89 $0.84 $0.89 $0.89 105,775
2023-09-11 $0.88 $0.90 $0.83 $0.90 $0.90 92,395
2023-09-08 $0.88 $0.90 $0.86 $0.90 $0.90 39,839
2023-09-07 $0.82 $0.90 $0.82 $0.90 $0.90 21,064
2023-09-06 $0.92 $0.92 $0.86 $0.88 $0.88 50,146
2023-09-05 $0.87 $0.92 $0.87 $0.88 $0.88 146,022
2023-09-01 $0.88 $0.88 $0.87 $0.87 $0.87 7,845
2023-08-31 $0.86 $0.86 $0.84 $0.84 $0.84 6,700
2023-08-30 $0.85 $0.88 $0.84 $0.84 $0.84 18,395
2023-08-29 $0.87 $0.88 $0.83 $0.83 $0.83 11,275
2023-08-28 $0.84 $0.89 $0.84 $0.89 $0.89 18,823
2023-08-25 $0.87 $0.88 $0.76 $0.87 $0.87 83,468
2023-08-24 $0.90 $0.90 $0.89 $0.89 $0.89 36,330
2023-08-23 $0.90 $0.90 $0.89 $0.89 $0.89 24,228
2023-08-22 $0.91 $0.92 $0.88 $0.90 $0.90 76,231
2023-08-21 $0.90 $0.90 $0.85 $0.89 $0.89 46,580
2023-08-18 $0.87 $0.90 $0.87 $0.90 $0.90 94,335
2023-08-17 $0.88 $0.89 $0.84 $0.85 $0.85 82,775
2023-08-16 $0.90 $0.90 $0.88 $0.90 $0.90 45,551
2023-08-15 $0.85 $0.90 $0.85 $0.90 $0.90 66,823
2023-08-14 $0.84 $0.89 $0.84 $0.89 $0.89 9,881
2023-08-11 $0.87 $0.87 $0.85 $0.85 $0.85 29,337
2023-08-10 $0.89 $0.90 $0.85 $0.87 $0.87 25,538
2023-08-09 $0.82 $0.89 $0.82 $0.89 $0.89 13,287
2023-08-08 $0.89 $0.89 $0.82 $0.82 $0.82 34,515
2023-08-07 $0.88 $0.90 $0.88 $0.90 $0.90 17,517
2023-08-04 $0.91 $0.91 $0.87 $0.87 $0.87 43,640
2023-08-03 $0.92 $0.95 $0.88 $0.90 $0.90 95,212
2023-08-02 $0.98 $0.98 $0.92 $0.95 $0.95 74,479
2023-08-01 $0.99 $1.02 $0.93 $0.98 $0.98 196,242
2023-07-31 $0.79 $0.92 $0.76 $0.91 $0.91 61,760
2023-07-28 $0.79 $0.79 $0.77 $0.79 $0.79 34,851
2023-07-27 $0.79 $0.79 $0.74 $0.79 $0.79 167,605
2023-07-26 $0.86 $0.86 $0.79 $0.79 $0.79 30,698
2023-07-25 $0.76 $0.87 $0.76 $0.87 $0.87 15,016
2023-07-24 $0.83 $0.85 $0.76 $0.76 $0.76 166,966
2023-07-21 $0.93 $0.94 $0.81 $0.85 $0.85 123,692
2023-07-20 $0.95 $0.95 $0.90 $0.91 $0.91 114,791
2023-07-19 $1.02 $1.05 $0.94 $0.99 $0.99 37,825
2023-07-18 $1.05 $1.05 $0.95 $1.02 $1.02 100,932
2023-07-17 $1.10 $1.15 $1.02 $1.05 $1.05 163,040
2023-07-14 $1.10 $1.10 $1.07 $1.10 $1.10 22,731
2023-07-13 $1.07 $1.10 $1.07 $1.10 $1.10 99,606
2023-07-12 $1.11 $1.11 $1.06 $1.07 $1.07 61,265
2023-07-11 $1.09 $1.10 $1.06 $1.10 $1.10 47,919
2023-07-10 $1.05 $1.09 $1.04 $1.09 $1.09 62,563
2023-07-07 $0.98 $1.10 $0.96 $1.07 $1.07 142,991
2023-07-06 $0.96 $0.99 $0.93 $0.98 $0.98 42,046
2023-07-05 $0.91 $0.99 $0.91 $0.96 $0.96 130,521
2023-07-03 $0.94 $0.97 $0.91 $0.91 $0.91 31,834
2023-06-30 $0.89 $0.97 $0.88 $0.92 $0.92 163,344
2023-06-29 $0.90 $0.90 $0.87 $0.88 $0.88 63,473
2023-06-28 $0.90 $0.90 $0.89 $0.89 $0.89 42,049
2023-06-27 $0.90 $0.90 $0.86 $0.86 $0.86 23,432
2023-06-26 $0.91 $0.91 $0.87 $0.88 $0.88 43,446
2023-06-23 $0.92 $0.93 $0.92 $0.92 $0.92 19,560
2023-06-22 $0.94 $0.95 $0.92 $0.92 $0.92 54,510
2023-06-21 $0.93 $0.99 $0.85 $0.94 $0.94 55,267
2023-06-20 $0.93 $0.96 $0.89 $0.96 $0.96 208,981
2023-06-16 $0.70 $0.95 $0.62 $0.87 $0.87 349,519
2023-06-15 $0.64 $0.65 $0.62 $0.65 $0.65 105,649
2023-06-14 $0.58 $0.61 $0.55 $0.60 $0.60 145,304
2023-06-13 $0.59 $0.60 $0.55 $0.55 $0.55 97,294
2023-06-12 $0.64 $0.64 $0.57 $0.60 $0.60 167,960
2023-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 19,375
2023-06-08 $0.63 $0.64 $0.58 $0.64 $0.64 34,082
2023-06-07 $0.60 $0.64 $0.60 $0.64 $0.64 61,992
2023-06-06 $0.67 $0.67 $0.61 $0.64 $0.64 32,545
2023-06-05 $0.68 $0.68 $0.64 $0.65 $0.65 46,256
2023-06-02 $0.69 $0.70 $0.67 $0.69 $0.69 42,283
2023-06-01 $0.65 $0.70 $0.65 $0.70 $0.70 86,379
2023-05-31 $0.74 $0.74 $0.65 $0.70 $0.70 57,250
2023-05-30 $0.72 $0.75 $0.72 $0.74 $0.74 123,741
2023-05-26 $0.76 $0.76 $0.73 $0.74 $0.74 65,202
2023-05-25 $0.75 $0.75 $0.74 $0.75 $0.75 14,100
2023-05-24 $0.75 $0.79 $0.74 $0.75 $0.75 121,489
2023-05-23 $0.80 $0.80 $0.75 $0.75 $0.75 109,911
2023-05-22 $0.80 $0.80 $0.74 $0.75 $0.75 109,594
2023-05-19 $0.82 $0.82 $0.75 $0.77 $0.77 122,867
2023-05-18 $0.78 $0.78 $0.75 $0.76 $0.76 82,235
2023-05-17 $0.77 $0.77 $0.75 $0.77 $0.77 109,300
2023-05-16 $0.80 $0.80 $0.76 $0.77 $0.77 106,005
2023-05-15 $0.80 $0.80 $0.75 $0.80 $0.80 272,912
2023-05-12 $0.80 $0.80 $0.75 $0.76 $0.76 28,508
2023-05-11 $0.79 $0.79 $0.77 $0.77 $0.77 46,736
2023-05-10 $0.83 $0.83 $0.77 $0.77 $0.77 215,097
2023-05-09 $0.81 $0.81 $0.77 $0.77 $0.77 200,288
2023-05-08 $0.83 $0.83 $0.78 $0.81 $0.81 319,347
2023-05-05 $0.82 $0.85 $0.79 $0.85 $0.85 229,885
2023-05-04 $0.82 $0.82 $0.80 $0.81 $0.81 106,482
2023-05-03 $0.81 $0.82 $0.79 $0.81 $0.81 36,724
2023-05-02 $0.82 $0.83 $0.80 $0.82 $0.82 202,455
2023-05-01 $0.83 $0.85 $0.78 $0.82 $0.82 82,271
2023-04-28 $0.85 $0.85 $0.84 $0.85 $0.85 27,286
2023-04-27 $0.90 $0.90 $0.83 $0.85 $0.85 33,554
2023-04-26 $0.85 $0.90 $0.83 $0.86 $0.86 155,214
2023-04-25 $0.90 $0.90 $0.84 $0.90 $0.90 9,632
2023-04-24 $0.89 $0.90 $0.85 $0.88 $0.88 45,724
2023-04-21 $0.93 $0.93 $0.87 $0.87 $0.87 2,585
2023-04-20 $0.93 $0.93 $0.87 $0.90 $0.90 21,072
2023-04-19 $0.82 $0.90 $0.82 $0.90 $0.90 46,175
2023-04-18 $0.85 $0.87 $0.85 $0.85 $0.85 4,180
2023-04-17 $0.90 $0.90 $0.85 $0.88 $0.88 56,802
2023-04-14 $0.88 $0.90 $0.85 $0.90 $0.90 19,712
2023-04-13 $0.90 $0.92 $0.88 $0.88 $0.88 44,981
2023-04-12 $0.92 $0.93 $0.90 $0.93 $0.93 8,728
2023-04-11 $0.86 $0.94 $0.86 $0.93 $0.93 32,260
2023-04-10 $0.88 $0.90 $0.85 $0.89 $0.89 26,840
2023-04-06 $0.93 $0.93 $0.77 $0.87 $0.87 87,887
2023-04-05 $0.91 $0.93 $0.91 $0.92 $0.92 18,489
2023-04-04 $0.93 $0.94 $0.91 $0.91 $0.91 70,637
2023-04-03 $0.92 $0.94 $0.91 $0.93 $0.93 26,725
2023-03-31 $0.95 $0.95 $0.91 $0.91 $0.91 29,762
2023-03-30 $0.95 $0.96 $0.92 $0.92 $0.92 11,775
2023-03-29 $0.94 $0.96 $0.94 $0.94 $0.94 61,523
2023-03-28 $0.91 $0.95 $0.91 $0.95 $0.95 28,548
2023-03-27 $0.98 $0.98 $0.91 $0.93 $0.93 68,829
2023-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 19,787
2023-03-23 $0.95 $0.95 $0.90 $0.95 $0.95 85,345
2023-03-22 $0.88 $0.95 $0.87 $0.95 $0.95 30,419
2023-03-21 $0.93 $0.96 $0.88 $0.92 $0.92 24,970
2023-03-20 $1.00 $1.00 $0.90 $0.96 $0.96 44,821
2023-03-17 $0.95 $1.07 $0.90 $0.97 $0.97 60,024
2023-03-16 $0.90 $0.95 $0.88 $0.88 $0.88 67,168
2023-03-15 $1.00 $1.02 $0.80 $0.88 $0.88 194,012
2023-03-14 $1.20 $1.20 $1.00 $1.00 $1.00 85,413
2023-03-13 $1.25 $1.26 $1.09 $1.17 $1.17 88,450
2023-03-10 $1.47 $1.47 $1.23 $1.26 $1.26 52,843
2023-03-09 $1.61 $1.71 $1.21 $1.43 $1.43 81,862
2023-03-08 $1.12 $1.71 $1.12 $1.50 $1.50 188,806
2023-03-07 $0.96 $1.10 $0.86 $1.01 $1.01 68,800
2023-03-06 $0.75 $0.87 $0.68 $0.73 $0.73 299,374
2023-03-03 $0.78 $0.88 $0.70 $0.73 $0.73 299,374
2023-03-02 $0.93 $0.95 $0.78 $0.79 $0.79 284,849
2023-03-01 $0.99 $1.01 $0.89 $0.95 $0.95 154,798
2023-02-28 $1.07 $1.15 $0.81 $1.01 $1.01 308,221
2023-02-27 $1.06 $1.14 $1.06 $1.10 $1.10 61,572
2023-02-24 $1.28 $1.32 $1.05 $1.17 $1.17 80,331
2023-02-23 $1.45 $1.45 $1.28 $1.30 $1.30 17,754
2023-02-22 $1.43 $1.43 $1.24 $1.30 $1.30 83,492
2023-02-21 $1.45 $1.45 $1.39 $1.40 $1.40 44,328
2023-02-17 $1.42 $1.45 $1.41 $1.45 $1.45 9,333
2023-02-16 $1.45 $1.45 $1.41 $1.42 $1.42 6,159
2023-02-15 $1.48 $1.50 $1.40 $1.45 $1.45 52,178
2023-02-14 $1.52 $1.52 $1.40 $1.50 $1.50 96,590
2023-02-13 $1.60 $1.60 $1.50 $1.50 $1.50 55,554
2023-02-10 $1.55 $1.60 $1.54 $1.60 $1.60 15,474
2023-02-09 $1.72 $1.72 $1.50 $1.57 $1.57 29,013
2023-02-08 $1.60 $1.69 $1.58 $1.65 $1.65 46,128
2023-02-07 $1.49 $1.60 $1.47 $1.57 $1.57 89,005
2023-02-06 $1.54 $1.54 $1.42 $1.44 $1.44 50,445
2023-02-03 $1.52 $1.57 $1.50 $1.50 $1.50 37,572
2023-02-02 $1.64 $1.70 $1.44 $1.47 $1.47 90,478
2023-02-01 $1.65 $1.70 $1.59 $1.69 $1.69 26,750
2023-01-31 $1.79 $1.79 $1.66 $1.72 $1.72 11,729
2023-01-30 $1.63 $1.70 $1.63 $1.68 $1.68 17,317
2023-01-27 $1.75 $1.75 $1.61 $1.69 $1.69 5,319
2023-01-26 $1.70 $1.77 $1.60 $1.69 $1.69 11,263
2023-01-25 $1.66 $1.80 $1.60 $1.78 $1.78 23,555
2023-01-24 $1.67 $1.76 $1.60 $1.72 $1.72 12,769
2023-01-23 $1.75 $1.77 $1.66 $1.66 $1.66 42,733
2023-01-20 $1.69 $1.80 $1.69 $1.78 $1.78 3,572
2023-01-19 $1.79 $1.79 $1.77 $1.77 $1.77 1,084
2023-01-18 $1.76 $1.78 $1.70 $1.75 $1.75 48,147
2023-01-17 $1.70 $1.80 $1.70 $1.72 $1.72 7,892
2023-01-13 $1.74 $1.75 $1.62 $1.71 $1.71 35,019
2023-01-12 $1.79 $1.83 $1.72 $1.76 $1.76 1,866
2023-01-11 $1.74 $1.78 $1.69 $1.77 $1.77 7,371
2023-01-10 $1.75 $1.76 $1.69 $1.73 $1.73 7,574
2023-01-09 $1.92 $1.92 $1.65 $1.66 $1.66 24,231
2023-01-06 $1.65 $1.77 $1.65 $1.76 $1.76 2,788
2023-01-05 $1.80 $1.86 $1.60 $1.70 $1.70 97,707
2023-01-04 $1.85 $2.00 $1.75 $1.86 $1.86 30,186
2023-01-03 $1.70 $1.75 $1.60 $1.72 $1.72 39,261
2022-12-30 $1.56 $1.60 $1.45 $1.50 $1.50 71,485
2022-12-29 $1.49 $1.85 $1.38 $1.63 $1.63 69,855
2022-12-28 $1.93 $2.10 $1.70 $1.73 $1.73 33,957
2022-12-27 $1.86 $1.93 $1.86 $1.93 $1.93 31,824
2022-12-23 $1.99 $1.99 $1.85 $1.85 $1.85 24,248
2022-12-22 $2.05 $2.12 $1.71 $1.82 $1.82 51,138
2022-12-21 $2.10 $2.18 $2.09 $2.12 $2.12 10,925
2022-12-20 $2.11 $2.12 $2.10 $2.12 $2.12 7,971
2022-12-19 $2.20 $2.20 $2.10 $2.15 $2.15 8,852
2022-12-16 $2.15 $2.17 $2.10 $2.11 $2.11 24,726
2022-12-15 $2.21 $2.21 $2.12 $2.17 $2.17 5,589
2022-12-14 $2.20 $2.22 $2.10 $2.18 $2.18 20,519
2022-12-13 $2.10 $2.21 $2.08 $2.21 $2.21 20,946
2022-12-12 $1.96 $2.10 $1.96 $2.10 $2.10 24,507
2022-12-09 $2.03 $2.04 $2.03 $2.04 $2.04 2,895
2022-12-08 $2.04 $2.10 $1.99 $2.04 $2.04 5,907
2022-12-07 $2.10 $2.10 $2.00 $2.02 $2.02 10,960
2022-12-06 $1.94 $1.97 $1.94 $1.97 $1.97 1,768
2022-12-05 $2.02 $2.02 $1.90 $1.93 $1.93 28,260
2022-12-02 $2.02 $2.05 $1.96 $2.05 $2.05 27,071
2022-12-01 $2.00 $2.00 $1.88 $2.00 $2.00 2,857
2022-11-30 $1.92 $2.00 $1.92 $1.99 $1.99 6,084
2022-11-29 $1.95 $1.97 $1.92 $1.96 $1.96 10,873
2022-11-28 $1.98 $1.98 $1.90 $1.90 $1.90 96,445
2022-11-25 $1.99 $1.99 $1.87 $1.99 $1.99 10,942
2022-11-23 $1.97 $2.00 $1.91 $1.97 $1.97 15,875
2022-11-22 $1.96 $2.01 $1.94 $2.01 $2.01 6,355
2022-11-21 $1.95 $2.02 $1.95 $2.02 $2.02 17,926
2022-11-18 $1.96 $2.04 $1.90 $2.01 $2.01 8,909
2022-11-17 $1.99 $1.99 $1.90 $1.90 $1.90 12,076
2022-11-16 $2.06 $2.06 $1.96 $2.01 $2.01 1,306
2022-11-15 $2.10 $2.14 $2.02 $2.14 $2.14 15,231
2022-11-14 $2.00 $2.10 $1.80 $2.10 $2.10 39,192
2022-11-11 $1.95 $2.00 $1.95 $2.00 $2.00 8,980
2022-11-10 $2.00 $2.07 $1.90 $2.07 $2.07 46,966
2022-11-09 $2.11 $2.11 $2.00 $2.00 $2.00 47,095
2022-11-08 $2.19 $2.22 $2.14 $2.20 $2.20 39,572
2022-11-07 $2.20 $2.20 $2.14 $2.19 $2.19 12,254
2022-11-04 $2.20 $2.20 $2.04 $2.20 $2.20 30,449
2022-11-03 $2.15 $2.15 $1.97 $2.02 $2.02 27,926
2022-11-02 $1.98 $2.13 $1.97 $2.10 $2.10 15,875
2022-11-01 $1.97 $2.05 $1.75 $2.05 $2.05 108,858
2022-10-31 $2.13 $2.14 $1.94 $1.99 $1.99 21,235
2022-10-28 $2.03 $2.15 $1.99 $2.06 $2.06 28,728
2022-10-27 $2.02 $2.23 $2.02 $2.12 $2.12 26,069
2022-10-26 $2.22 $2.27 $1.88 $2.06 $2.06 178,009
2022-10-25 $2.38 $2.38 $2.25 $2.30 $2.30 65,761
2022-10-24 $2.33 $2.42 $2.33 $2.37 $2.37 3,564
2022-10-21 $2.40 $2.42 $2.35 $2.35 $2.35 13,978
2022-10-20 $2.38 $2.41 $2.30 $2.40 $2.40 11,470
2022-10-19 $2.27 $2.44 $2.27 $2.40 $2.40 10,601
2022-10-18 $2.42 $2.44 $2.39 $2.39 $2.39 4,397
2022-10-17 $2.36 $2.48 $2.35 $2.35 $2.35 15,455
2022-10-14 $2.35 $2.54 $2.24 $2.37 $2.37 38,703
2022-10-13 $2.48 $2.54 $2.36 $2.47 $2.47 12,841
2022-10-12 $2.60 $2.65 $2.36 $2.36 $2.36 36,595
2022-10-11 $2.46 $2.58 $2.37 $2.58 $2.58 40,720
2022-10-10 $2.65 $2.72 $2.57 $2.57 $2.57 11,885
2022-10-07 $2.75 $2.76 $2.70 $2.70 $2.70 10,312
2022-10-06 $2.56 $2.77 $2.55 $2.74 $2.74 1,518,111
2022-10-05 $2.81 $2.89 $2.81 $2.86 $2.86 24,341
2022-10-04 $2.89 $2.89 $2.69 $2.85 $2.85 24,199
2022-10-03 $2.60 $2.96 $2.60 $2.84 $2.84 12,604
2022-09-30 $2.85 $2.94 $2.77 $2.86 $2.86 20,479
2022-09-29 $2.87 $2.91 $2.79 $2.80 $2.80 7,735
2022-09-28 $3.10 $3.10 $2.65 $2.75 $2.75 133,587
2022-09-27 $3.15 $3.51 $3.07 $3.09 $3.09 178,840
2022-09-26 $2.91 $3.02 $2.90 $3.00 $3.00 22,819
2022-09-23 $3.01 $3.05 $2.90 $2.99 $2.99 39,779
2022-09-22 $3.05 $3.08 $2.90 $3.02 $3.02 26,498
2022-09-21 $2.61 $3.21 $2.61 $3.03 $3.03 14,705
2022-09-20 $3.14 $3.14 $2.95 $3.02 $3.02 7,730
2022-09-19 $2.94 $3.20 $2.94 $2.97 $2.97 6,578
2022-09-16 $3.05 $3.17 $2.96 $3.17 $3.17 127,724
2022-09-15 $3.35 $3.35 $3.08 $3.34 $3.34 42,113
2022-09-14 $3.18 $3.35 $3.18 $3.24 $3.24 20,047
2022-09-13 $3.33 $3.33 $3.11 $3.14 $3.14 17,761
2022-09-12 $3.21 $3.21 $3.11 $3.11 $3.11 39,468
2022-09-09 $3.05 $3.10 $3.00 $3.10 $3.10 27,571
2022-09-08 $2.95 $3.10 $2.95 $3.03 $3.03 16,723
2022-09-07 $2.83 $3.04 $2.83 $3.00 $3.00 53,064
2022-09-06 $3.11 $3.11 $2.83 $3.00 $3.00 13,750
2022-09-02 $3.07 $3.07 $2.98 $3.05 $3.05 17,136
2022-09-01 $2.92 $3.02 $2.92 $2.94 $2.94 9,019
2022-08-31 $2.98 $3.06 $2.91 $2.91 $2.91 26,812
2022-08-30 $3.04 $3.06 $2.90 $2.98 $2.98 18,665
2022-08-29 $3.20 $3.20 $3.04 $3.04 $3.04 21,133
2022-08-26 $3.01 $3.01 $2.92 $2.95 $2.95 26,247
2022-08-25 $2.98 $3.10 $2.88 $3.01 $3.01 16,408
2022-08-24 $3.28 $3.28 $2.95 $2.95 $2.95 48,335
2022-08-23 $3.36 $3.36 $3.22 $3.23 $3.23 22,355
2022-08-22 $3.35 $3.71 $3.31 $3.31 $3.31 22,014
2022-08-19 $3.64 $3.67 $3.15 $3.41 $3.41 51,357
2022-08-18 $3.46 $3.75 $3.46 $3.75 $3.75 39,954
2022-08-17 $3.26 $3.57 $3.25 $3.46 $3.46 59,672
2022-08-16 $3.24 $3.25 $3.17 $3.25 $3.25 60,301
2022-08-15 $3.10 $3.20 $3.00 $3.19 $3.19 40,873
2022-08-12 $3.50 $3.50 $3.03 $3.05 $3.05 21,158
2022-08-11 $3.24 $3.28 $3.20 $3.25 $3.25 88,645
2022-08-10 $3.36 $3.36 $3.07 $3.20 $3.20 33,961
2022-08-09 $3.12 $3.15 $2.95 $3.15 $3.15 28,146
2022-08-08 $2.74 $3.00 $2.74 $2.98 $2.98 76,353
2022-08-05 $2.64 $2.72 $2.63 $2.72 $2.72 19,857
2022-08-04 $2.53 $2.72 $2.53 $2.65 $2.65 20,596
2022-08-03 $2.70 $2.70 $2.60 $2.65 $2.65 29,915
2022-08-02 $2.48 $2.74 $2.46 $2.59 $2.59 37,603
2022-08-01 $2.45 $2.57 $2.44 $2.57 $2.57 43,658
2022-07-29 $2.12 $2.64 $2.12 $2.40 $2.40 15,510
2022-07-28 $2.50 $2.50 $2.35 $2.38 $2.38 12,732
2022-07-27 $2.43 $2.57 $2.31 $2.35 $2.35 15,230
2022-07-26 $2.32 $2.63 $2.32 $2.41 $2.41 6,919
2022-07-25 $2.49 $2.49 $2.08 $2.38 $2.38 19,627
2022-07-22 $2.70 $2.70 $2.33 $2.38 $2.38 39,507
2022-07-21 $2.43 $2.43 $2.32 $2.36 $2.36 13,326
2022-07-20 $2.64 $2.65 $2.38 $2.43 $2.43 16,891
2022-07-19 $2.89 $2.89 $2.47 $2.55 $2.55 38,306
2022-07-18 $2.27 $2.63 $2.27 $2.59 $2.59 49,029
2022-07-15 $2.15 $2.24 $1.73 $2.24 $2.24 163,919
2022-07-14 $2.48 $2.52 $2.00 $2.10 $2.10 276,403
2022-07-13 $2.49 $2.67 $2.45 $2.65 $2.65 149,745
2022-07-12 $2.51 $2.54 $2.42 $2.51 $2.51 51,585
2022-07-11 $2.53 $2.70 $2.50 $2.55 $2.55 29,241
2022-07-08 $2.75 $2.75 $2.50 $2.60 $2.60 20,830
2022-07-07 $2.27 $2.74 $2.22 $2.62 $2.62 42,972
2022-07-06 $2.55 $2.69 $2.50 $2.55 $2.55 24,334
2022-07-05 $2.62 $2.69 $2.54 $2.54 $2.54 26,286
2022-07-01 $2.64 $2.84 $2.63 $2.84 $2.84 8,570
2022-06-30 $2.71 $2.71 $2.59 $2.64 $2.64 22,408
2022-06-29 $2.83 $2.85 $2.70 $2.71 $2.71 19,717
2022-06-28 $2.90 $2.97 $2.77 $2.80 $2.80 36,375
2022-06-27 $2.95 $3.15 $2.83 $2.83 $2.83 65,207
2022-06-24 $2.87 $3.05 $2.70 $3.01 $3.01 29,365
2022-06-23 $2.82 $2.82 $2.73 $2.82 $2.82 15,878
2022-06-22 $2.92 $2.92 $2.80 $2.80 $2.80 10,379
2022-06-21 $2.93 $2.93 $2.77 $2.86 $2.86 9,038
2022-06-17 $2.80 $2.88 $2.78 $2.80 $2.80 12,934
2022-06-16 $2.81 $2.90 $2.69 $2.69 $2.69 51,863
2022-06-15 $2.84 $2.94 $2.78 $2.80 $2.80 22,556
2022-06-14 $2.90 $2.91 $2.73 $2.84 $2.84 30,266
2022-06-13 $2.79 $2.90 $2.65 $2.69 $2.69 54,403
2022-06-10 $3.00 $3.07 $2.76 $2.87 $2.87 54,040
2022-06-09 $3.11 $3.11 $2.98 $3.08 $3.08 12,627
2022-06-08 $3.30 $3.31 $3.00 $3.18 $3.18 46,090
2022-06-07 $3.00 $3.23 $2.81 $3.15 $3.15 60,503
2022-06-06 $2.92 $3.17 $2.79 $2.88 $2.88 72,749
2022-06-03 $3.25 $3.25 $3.09 $3.16 $3.16 29,914
2022-06-02 $3.02 $3.25 $2.92 $3.25 $3.25 63,017
2022-06-01 $3.48 $3.56 $3.00 $3.00 $3.00 88,996
2022-05-31 $3.95 $3.95 $3.50 $3.50 $3.50 21,795
2022-05-27 $3.90 $3.90 $3.70 $3.78 $3.78 16,267
2022-05-26 $3.62 $3.85 $3.49 $3.65 $3.65 44,148
2022-05-25 $4.25 $4.43 $3.70 $3.86 $3.86 49,214
2022-05-24 $3.74 $4.08 $3.74 $4.05 $4.05 39,403
2022-05-23 $4.03 $4.17 $3.93 $3.97 $3.97 47,927
2022-05-20 $4.45 $4.48 $3.66 $4.00 $4.00 81,319
2022-05-19 $3.92 $4.44 $3.78 $4.37 $4.37 81,100
2022-05-18 $3.23 $3.94 $3.23 $3.75 $3.75 101,889
2022-05-17 $3.76 $3.99 $3.45 $3.57 $3.57 45,517
2022-05-16 $2.98 $3.75 $2.93 $3.20 $3.20 115,328
2022-05-13 $2.73 $3.00 $2.64 $2.87 $2.87 34,913
2022-05-12 $2.86 $2.98 $2.49 $2.57 $2.57 48,627
2022-05-11 $2.85 $3.29 $2.76 $2.86 $2.86 207,312
2022-05-10 $2.60 $2.63 $2.48 $2.63 $2.63 40,784
2022-05-09 $2.64 $2.70 $2.50 $2.50 $2.50 80,697
2022-05-06 $2.67 $2.72 $2.52 $2.68 $2.68 68,465
2022-05-05 $2.90 $2.90 $2.68 $2.72 $2.72 48,771
2022-05-04 $2.97 $3.12 $2.70 $2.75 $2.75 55,156
2022-05-03 $2.40 $2.98 $2.40 $2.76 $2.76 73,429
2022-05-02 $2.78 $3.03 $2.49 $2.65 $2.65 119,259
2022-04-29 $3.48 $3.48 $2.50 $3.06 $3.06 157,466
2022-04-28 $3.34 $3.34 $2.68 $3.21 $3.21 398,902
2022-04-27 $3.60 $3.66 $3.29 $3.41 $3.41 198,580
2022-04-26 $4.04 $4.07 $3.65 $3.91 $3.91 91,629
2022-04-25 $4.51 $4.51 $3.90 $3.91 $3.91 91,629
2022-04-22 $4.50 $4.54 $4.42 $4.42 $4.42 154,838
2022-04-21 $4.61 $4.63 $4.45 $4.52 $4.52 73,217
2022-04-20 $4.71 $4.71 $4.50 $4.61 $4.61 34,236
2022-04-19 $4.73 $4.80 $4.56 $4.67 $4.67 27,805
2022-04-18 $5.00 $5.00 $4.59 $4.71 $4.71 44,253
2022-04-14 $4.65 $4.78 $4.56 $4.60 $4.60 46,415
2022-04-13 $4.81 $4.85 $4.69 $4.78 $4.78 49,694
2022-04-12 $4.66 $4.79 $4.40 $4.64 $4.64 71,304
2022-04-11 $5.15 $5.33 $4.65 $4.73 $4.73 116,265
2022-04-08 $4.15 $5.10 $3.98 $5.10 $5.10 208,682
2022-04-07 $4.75 $4.75 $4.12 $4.20 $4.20 142,341
2022-04-06 $5.23 $5.69 $3.81 $4.45 $4.45 452,572
2022-04-05 $5.89 $5.89 $5.00 $5.02 $5.02 151,521
2022-04-04 $5.90 $6.01 $5.74 $5.84 $5.84 85,672
2022-04-01 $5.75 $5.98 $5.73 $5.85 $5.85 89,078
2022-03-31 $5.63 $5.78 $5.58 $5.68 $5.68 138,143
2022-03-30 $5.84 $5.94 $5.25 $5.63 $5.63 64,371
2022-03-29 $6.00 $6.00 $5.00 $5.48 $5.48 226,281
2022-03-28 $5.18 $5.95 $5.10 $5.91 $5.91 268,806
2022-03-25 $4.60 $5.37 $4.58 $5.02 $5.02 155,780
2022-03-24 $4.55 $4.58 $4.37 $4.58 $4.58 151,913
2022-03-23 $4.39 $4.50 $4.28 $4.46 $4.46 123,752
2022-03-22 $4.13 $4.39 $4.13 $4.39 $4.39 127,341
2022-03-21 $4.02 $4.17 $3.86 $3.93 $3.93 76,515
2022-03-18 $3.96 $3.96 $3.64 $3.93 $3.93 76,515
2022-03-17 $3.82 $3.93 $3.78 $3.88 $3.88 37,056
2022-03-16 $3.82 $3.86 $3.75 $3.79 $3.79 42,847
2022-03-15 $3.86 $3.87 $3.65 $3.79 $3.79 63,453
2022-03-14 $3.66 $3.87 $3.64 $3.85 $3.85 144,671
2022-03-11 $3.63 $3.69 $3.58 $3.60 $3.60 32,343
2022-03-10 $3.31 $3.61 $3.14 $3.61 $3.61 74,089
2022-03-09 $3.23 $3.42 $3.23 $3.42 $3.42 64,024
2022-03-08 $2.99 $3.43 $2.99 $3.20 $3.20 64,634
2022-03-07 $3.45 $3.54 $3.35 $3.40 $3.40 106,750
2022-03-04 $3.25 $3.48 $3.20 $3.45 $3.45 76,764
2022-03-03 $3.54 $3.94 $3.03 $3.20 $3.20 193,121
2022-03-02 $3.89 $3.90 $3.75 $3.80 $3.80 62,720
2022-03-01 $3.50 $3.88 $3.50 $3.80 $3.80 75,683
2022-02-28 $3.27 $3.50 $3.15 $3.46 $3.46 76,501
2022-02-25 $3.09 $3.18 $3.01 $3.16 $3.16 135,572
2022-02-24 $2.71 $3.09 $2.69 $2.95 $2.95 41,525
2022-02-23 $2.89 $3.10 $2.77 $3.00 $3.00 74,981
2022-02-22 $2.30 $3.01 $2.29 $2.85 $2.85 192,819
2022-02-18 $2.25 $2.33 $2.25 $2.29 $2.29 27,142
2022-02-17 $2.13 $2.32 $2.04 $2.32 $2.32 123,202
2022-02-16 $2.09 $2.29 $2.09 $2.15 $2.15 28,966
2022-02-15 $2.10 $2.28 $2.10 $2.15 $2.15 31,287
2022-02-14 $2.28 $2.28 $2.10 $2.10 $2.10 28,599
2022-02-11 $2.14 $2.31 $2.09 $2.25 $2.25 67,768
2022-02-10 $2.25 $2.25 $1.95 $2.04 $2.04 58,610
2022-02-09 $2.07 $2.35 $2.07 $2.13 $2.13 62,509
2022-02-08 $2.04 $2.07 $1.57 $2.07 $2.07 107,751
2022-02-07 $2.25 $2.25 $2.06 $2.06 $2.06 96,330
2022-02-04 $2.31 $2.34 $2.15 $2.25 $2.25 56,265
2022-02-03 $2.30 $2.35 $2.19 $2.22 $2.22 66,160
2022-02-02 $2.37 $2.38 $2.13 $2.24 $2.24 39,329
2022-02-01 $2.33 $2.37 $2.25 $2.37 $2.37 24,656
2022-01-31 $2.36 $2.45 $2.30 $2.32 $2.32 12,405
2022-01-28 $2.72 $2.72 $2.30 $2.35 $2.35 22,037
2022-01-27 $2.60 $2.60 $2.25 $2.44 $2.44 83,712
2022-01-26 $2.65 $2.68 $2.55 $2.60 $2.60 26,420
2022-01-25 $2.75 $2.75 $2.57 $2.61 $2.61 45,613
2022-01-24 $2.70 $2.72 $2.50 $2.61 $2.61 61,466
2022-01-21 $2.82 $2.82 $2.50 $2.72 $2.72 101,424
2022-01-20 $2.73 $2.80 $2.34 $2.47 $2.47 110,034
2022-01-19 $2.99 $3.00 $2.60 $2.95 $2.95 239,374
2022-01-18 $2.55 $2.96 $2.22 $2.95 $2.95 239,374
2022-01-14 $2.38 $2.38 $2.01 $2.19 $2.19 187,173
2022-01-13 $2.91 $3.41 $2.10 $2.39 $2.39 380,879
2022-01-12 $3.53 $3.94 $2.90 $3.09 $3.09 343,163
2022-01-11 $3.30 $4.05 $3.12 $3.55 $3.55 389,999
2022-01-10 $2.32 $3.57 $2.21 $3.11 $3.11 387,352
2022-01-07 $1.94 $2.38 $1.93 $2.38 $2.38 244,000
2022-01-06 $1.61 $1.94 $1.60 $1.93 $1.93 103,018
2022-01-05 $1.67 $1.74 $1.65 $1.65 $1.65 36,747
2022-01-04 $1.66 $1.74 $1.65 $1.65 $1.65 54,487
2022-01-03 $1.65 $1.71 $1.50 $1.65 $1.65 52,125
2021-12-31 $1.40 $1.68 $1.30 $1.63 $1.63 156,636
2021-12-30 $1.45 $1.45 $1.37 $1.41 $1.41 31,892
2021-12-29 $1.49 $1.49 $1.33 $1.38 $1.38 66,972
2021-12-28 $1.36 $1.49 $1.26 $1.49 $1.49 96,767
2021-12-27 $1.22 $1.44 $1.20 $1.37 $1.37 21,062
2021-12-23 $1.41 $1.41 $1.20 $1.23 $1.23 27,338
2021-12-22 $1.40 $1.40 $1.22 $1.27 $1.27 19,069
2021-12-21 $1.40 $1.40 $1.28 $1.28 $1.28 14,844
2021-12-20 $1.05 $1.50 $1.05 $1.36 $1.36 102,536
2021-12-17 $1.22 $1.23 $1.12 $1.20 $1.20 10,996
2021-12-16 $1.23 $1.23 $1.15 $1.18 $1.18 41,549
2021-12-15 $1.10 $1.14 $1.10 $1.14 $1.14 12,541
2021-12-14 $1.43 $1.43 $1.09 $1.15 $1.15 125,187
2021-12-13 $1.25 $1.29 $1.18 $1.25 $1.25 28,992
2021-12-10 $1.26 $1.32 $1.22 $1.26 $1.26 51,391
2021-12-09 $1.29 $1.30 $1.17 $1.30 $1.30 82,678
2021-12-08 $1.42 $1.42 $1.25 $1.31 $1.31 31,019
2021-12-07 $1.51 $1.51 $1.34 $1.44 $1.44 45,575
2021-12-06 $1.19 $1.41 $1.14 $1.41 $1.41 120,228
2021-12-03 $1.27 $1.50 $1.08 $1.13 $1.13 147,391
2021-12-02 $1.64 $1.64 $1.39 $1.53 $1.53 119,277
2021-12-01 $1.32 $1.57 $1.25 $1.57 $1.57 196,216
2021-11-30 $1.56 $1.56 $1.20 $1.31 $1.31 348,095
2021-11-29 $0.99 $1.49 $0.89 $1.49 $1.49 640,694
2021-11-26 $0.80 $1.00 $0.80 $1.00 $1.00 57,705
2021-11-24 $0.75 $0.92 $0.72 $0.91 $0.91 388,654
2021-11-23 $0.70 $0.73 $0.69 $0.73 $0.73 145,766
2021-11-22 $0.70 $0.71 $0.67 $0.70 $0.70 139,225
2021-11-19 $0.66 $0.70 $0.61 $0.64 $0.64 84,757
2021-11-18 $0.62 $0.64 $0.62 $0.63 $0.63 17,629
2021-11-17 $0.66 $0.67 $0.62 $0.62 $0.62 13,360
2021-11-16 $0.60 $0.65 $0.60 $0.65 $0.65 12,453
2021-11-15 $0.59 $0.66 $0.59 $0.65 $0.65 70,550
2021-11-12 $0.67 $0.67 $0.65 $0.65 $0.65 6,819
2021-11-11 $0.68 $0.68 $0.63 $0.67 $0.67 9,837
2021-11-10 $0.68 $0.68 $0.65 $0.67 $0.67 20,449
2021-11-09 $0.62 $0.68 $0.62 $0.67 $0.67 36,794
2021-11-08 $0.67 $0.67 $0.65 $0.65 $0.65 179,210
2021-11-05 $0.71 $0.71 $0.64 $0.66 $0.66 33,690
2021-11-04 $0.58 $0.66 $0.58 $0.64 $0.64 138,746
2021-11-03 $0.68 $0.68 $0.58 $0.58 $0.58 16,089
2021-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 42,449
2021-11-01 $0.61 $0.63 $0.60 $0.62 $0.62 42,449
2021-10-29 $0.56 $0.63 $0.56 $0.61 $0.61 50,625
2021-10-28 $0.60 $0.64 $0.59 $0.60 $0.60 66,144
2021-10-27 $0.60 $0.63 $0.59 $0.60 $0.60 11,171
2021-10-26 $0.66 $0.66 $0.59 $0.59 $0.59 27,240
2021-10-25 $0.62 $0.66 $0.62 $0.64 $0.64 43,269
2021-10-22 $0.58 $0.67 $0.58 $0.60 $0.60 41,699
2021-10-21 $0.65 $0.65 $0.58 $0.58 $0.58 11,175
2021-10-20 $0.57 $0.67 $0.57 $0.67 $0.67 18,460
2021-10-19 $0.60 $0.68 $0.55 $0.59 $0.59 150,063
2021-10-18 $0.67 $0.69 $0.65 $0.68 $0.68 10,110
2021-10-15 $0.68 $0.70 $0.65 $0.68 $0.68 101,223
2021-10-14 $0.68 $0.68 $0.67 $0.68 $0.68 188,469
2021-10-13 $0.64 $0.66 $0.64 $0.66 $0.66 51,028
2021-10-12 $0.64 $0.65 $0.63 $0.63 $0.63 14,682
2021-10-11 $0.68 $0.68 $0.61 $0.63 $0.63 16,676
2021-10-08 $0.69 $0.69 $0.63 $0.63 $0.63 10,000
2021-10-07 $0.63 $0.64 $0.61 $0.62 $0.62 18,406
2021-10-06 $0.63 $0.65 $0.61 $0.62 $0.62 18,532
2021-10-05 $0.58 $0.68 $0.58 $0.68 $0.68 28,768
2021-10-04 $0.57 $0.57 $0.55 $0.55 $0.55 18,857
2021-10-01 $0.56 $0.56 $0.48 $0.53 $0.53 11,326
2021-09-30 $0.47 $0.55 $0.45 $0.54 $0.54 20,088
2021-09-29 $0.50 $0.52 $0.49 $0.52 $0.52 26,445
2021-09-28 $0.52 $0.52 $0.47 $0.52 $0.52 13,416
2021-09-27 $0.50 $0.53 $0.49 $0.52 $0.52 5,250
2021-09-24 $0.55 $0.55 $0.49 $0.52 $0.52 13,840
2021-09-23 $0.55 $0.55 $0.51 $0.51 $0.51 13,455
2021-09-22 $0.52 $0.52 $0.49 $0.52 $0.52 15,448
2021-09-21 $0.49 $0.57 $0.49 $0.54 $0.54 4,480
2021-09-20 $0.56 $0.57 $0.54 $0.54 $0.54 24,340
2021-09-17 $0.59 $0.59 $0.56 $0.58 $0.58 1,941
2021-09-16 $0.62 $0.62 $0.56 $0.59 $0.59 24,875
2021-09-15 $0.57 $0.59 $0.55 $0.57 $0.57 13,090
2021-09-14 $0.55 $0.59 $0.55 $0.57 $0.57 26,401
2021-09-13 $0.57 $0.57 $0.55 $0.55 $0.55 5,451
2021-09-10 $0.62 $0.62 $0.53 $0.57 $0.57 17,651
2021-09-09 $0.56 $0.56 $0.54 $0.56 $0.56 17,143
2021-09-08 $0.53 $0.61 $0.52 $0.58 $0.58 21,785
2021-09-07 $0.59 $0.59 $0.54 $0.59 $0.59 52,263
2021-09-03 $0.63 $0.63 $0.59 $0.63 $0.63 12,524
2021-09-02 $0.64 $0.64 $0.59 $0.63 $0.63 13,770
2021-09-01 $0.64 $0.65 $0.60 $0.64 $0.64 40,550
2021-08-31 $0.53 $0.65 $0.53 $0.65 $0.65 10,065
2021-08-30 $0.48 $0.64 $0.48 $0.64 $0.64 116,413
2021-08-27 $0.57 $0.63 $0.40 $0.40 $0.40 73,166
2021-08-26 $0.59 $0.64 $0.56 $0.58 $0.58 26,019
2021-08-25 $0.63 $0.63 $0.59 $0.60 $0.60 35,406
2021-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 8,476
2021-08-23 $0.60 $0.64 $0.59 $0.60 $0.60 9,337
2021-08-20 $0.62 $0.62 $0.58 $0.60 $0.60 170,916
2021-08-19 $0.69 $0.71 $0.59 $0.62 $0.62 85,195
2021-08-18 $0.62 $0.63 $0.54 $0.60 $0.60 108,442
2021-08-17 $0.60 $0.66 $0.58 $0.64 $0.64 88,922
2021-08-16 $0.69 $0.69 $0.63 $0.69 $0.69 53,639
2021-08-13 $0.68 $0.71 $0.68 $0.70 $0.70 7,625
2021-08-12 $0.67 $0.71 $0.67 $0.71 $0.71 22,561
2021-08-11 $0.73 $0.73 $0.69 $0.69 $0.69 14,677
2021-08-10 $0.68 $0.73 $0.68 $0.69 $0.69 95,147
2021-08-09 $0.70 $0.70 $0.69 $0.70 $0.70 14,220
2021-08-06 $0.57 $0.71 $0.57 $0.71 $0.71 33,572
2021-08-05 $0.72 $0.72 $0.68 $0.70 $0.70 32,511
2021-08-04 $0.73 $0.73 $0.68 $0.68 $0.68 5,007
2021-08-03 $0.69 $0.72 $0.69 $0.72 $0.72 12,618
2021-08-02 $0.73 $0.73 $0.68 $0.73 $0.73 8,601
2021-07-30 $0.72 $0.73 $0.67 $0.70 $0.70 24,606
2021-07-29 $0.72 $0.73 $0.69 $0.72 $0.72 10,144
2021-07-28 $0.71 $0.71 $0.68 $0.71 $0.71 25,615
2021-07-27 $0.65 $0.72 $0.65 $0.71 $0.71 123,146
2021-07-26 $0.71 $0.71 $0.65 $0.67 $0.67 31,010
2021-07-23 $0.72 $0.72 $0.68 $0.69 $0.69 15,575
2021-07-22 $0.69 $0.69 $0.66 $0.66 $0.66 26,594
2021-07-21 $0.69 $0.69 $0.67 $0.67 $0.67 37,708
2021-07-20 $0.66 $0.70 $0.62 $0.67 $0.67 28,477
2021-07-19 $0.72 $0.72 $0.64 $0.69 $0.69 127,891
2021-07-16 $0.63 $0.71 $0.52 $0.71 $0.71 263,569
2021-07-15 $0.64 $0.64 $0.64 $0.64 $0.64 105,081
2021-07-14 $0.60 $0.64 $0.60 $0.64 $0.64 135,796
2021-07-13 $0.60 $0.60 $0.58 $0.60 $0.60 25,988
2021-07-12 $0.50 $0.60 $0.50 $0.60 $0.60 92,891
2021-07-09 $0.56 $0.59 $0.56 $0.56 $0.56 11,178
2021-07-08 $0.56 $0.57 $0.56 $0.56 $0.56 77,032
2021-07-07 $0.56 $0.57 $0.56 $0.56 $0.56 28,751
2021-07-06 $0.59 $0.60 $0.54 $0.56 $0.56 87,520
2021-07-02 $0.52 $0.59 $0.52 $0.57 $0.57 32,080
2021-07-01 $0.51 $0.60 $0.51 $0.58 $0.58 238,275
2021-06-30 $0.47 $0.55 $0.47 $0.55 $0.55 76,860
2021-06-29 $0.45 $0.48 $0.44 $0.46 $0.46 45,410
2021-06-28 $0.47 $0.47 $0.42 $0.42 $0.42 2,885
2021-06-25 $0.42 $0.48 $0.42 $0.46 $0.46 18,671
2021-06-24 $0.46 $0.47 $0.42 $0.46 $0.46 19,180
2021-06-23 $0.43 $0.45 $0.43 $0.45 $0.45 21,912
2021-06-22 $0.43 $0.44 $0.43 $0.43 $0.43 10,451
2021-06-21 $0.42 $0.49 $0.41 $0.48 $0.48 29,620
2021-06-18 $0.39 $0.46 $0.39 $0.46 $0.46 2,385
2021-06-17 $0.38 $0.49 $0.38 $0.46 $0.46 17,166
2021-06-16 $0.47 $0.47 $0.42 $0.47 $0.47 7,185
2021-06-15 $0.47 $0.47 $0.46 $0.47 $0.47 9,064
2021-06-14 $0.49 $0.49 $0.43 $0.47 $0.47 42,733
2021-06-11 $0.46 $0.48 $0.44 $0.48 $0.48 23,497
2021-06-10 $0.48 $0.49 $0.48 $0.48 $0.48 32,358
2021-06-09 $0.49 $0.49 $0.43 $0.49 $0.49 101,230
2021-06-08 $0.48 $0.49 $0.43 $0.49 $0.49 143,211
2021-06-07 $0.37 $0.48 $0.37 $0.48 $0.48 71,184
2021-06-04 $0.45 $0.47 $0.43 $0.44 $0.44 85,186
2021-06-03 $0.44 $0.45 $0.40 $0.40 $0.40 31,435
2021-06-02 $0.39 $0.40 $0.36 $0.40 $0.40 19,930
2021-06-01 $0.40 $0.41 $0.39 $0.40 $0.40 16,182
2021-05-28 $0.41 $0.41 $0.38 $0.39 $0.39 26,251
2021-05-27 $0.44 $0.44 $0.36 $0.37 $0.37 31,279
2021-05-26 $0.48 $0.48 $0.35 $0.45 $0.45 24,919
2021-05-25 $0.44 $0.44 $0.38 $0.41 $0.41 75,504
2021-05-24 $0.36 $0.47 $0.36 $0.47 $0.47 36,128
2021-05-21 $0.34 $0.44 $0.34 $0.38 $0.38 38,069
2021-05-20 $0.37 $0.37 $0.34 $0.36 $0.36 157,329
2021-05-19 $0.33 $0.39 $0.32 $0.33 $0.33 353,429
2021-05-18 $0.41 $0.44 $0.32 $0.32 $0.32 643,867
2021-05-17 $0.57 $0.58 $0.44 $0.45 $0.45 289,730
2021-05-14 $0.52 $0.52 $0.43 $0.50 $0.50 62,647
2021-05-13 $0.49 $0.54 $0.45 $0.45 $0.45 92,932
2021-05-12 $0.51 $0.55 $0.49 $0.49 $0.49 163,112
2021-05-11 $0.62 $0.62 $0.51 $0.55 $0.55 79,711
2021-05-10 $0.57 $0.60 $0.55 $0.56 $0.56 6,218
2021-05-07 $0.57 $0.60 $0.57 $0.59 $0.59 19,937
2021-05-06 $0.59 $0.60 $0.59 $0.59 $0.59 29,924
2021-05-05 $0.60 $0.60 $0.58 $0.59 $0.59 40,264
2021-05-04 $0.58 $0.58 $0.57 $0.58 $0.58 13,046
2021-05-03 $0.59 $0.59 $0.58 $0.58 $0.58 39,628
2021-04-30 $0.58 $0.58 $0.57 $0.57 $0.57 24,655
2021-04-29 $0.57 $0.58 $0.53 $0.58 $0.58 54,055
2021-04-28 $0.54 $0.58 $0.54 $0.57 $0.57 19,642
2021-04-27 $0.55 $0.58 $0.54 $0.58 $0.58 56,894
2021-04-26 $0.52 $0.55 $0.52 $0.55 $0.55 53,125
2021-04-23 $0.55 $0.55 $0.53 $0.53 $0.53 6,095
2021-04-22 $0.55 $0.55 $0.53 $0.55 $0.55 49,049
2021-04-21 $0.56 $0.56 $0.51 $0.52 $0.52 192,876
2021-04-20 $0.60 $0.60 $0.55 $0.55 $0.55 90,577
2021-04-19 $0.59 $0.59 $0.57 $0.59 $0.59 51,507
2021-04-16 $0.58 $0.60 $0.57 $0.57 $0.57 119,513
2021-04-15 $0.55 $0.61 $0.55 $0.58 $0.58 30,164
2021-04-14 $0.59 $0.59 $0.55 $0.58 $0.58 60,790
2021-04-13 $0.54 $0.62 $0.54 $0.59 $0.59 37,658
2021-04-12 $0.59 $0.61 $0.58 $0.59 $0.59 187,843
2021-04-09 $0.61 $0.61 $0.60 $0.61 $0.61 15,243
2021-04-08 $0.61 $0.61 $0.60 $0.60 $0.60 35,070
2021-04-07 $0.61 $0.61 $0.60 $0.61 $0.61 38,657
2021-04-06 $0.60 $0.61 $0.60 $0.61 $0.61 15,994
2021-04-05 $0.64 $0.64 $0.59 $0.60 $0.60 60,561
2021-04-01 $0.61 $0.62 $0.60 $0.61 $0.61 8,205
2021-03-31 $0.63 $0.63 $0.60 $0.61 $0.61 77,342
2021-03-30 $0.62 $0.63 $0.59 $0.63 $0.63 42,246
2021-03-29 $0.63 $0.64 $0.60 $0.62 $0.62 140,370
2021-03-26 $0.64 $0.64 $0.61 $0.63 $0.63 34,148
2021-03-25 $0.64 $0.65 $0.61 $0.61 $0.61 50,595
2021-03-24 $0.60 $0.61 $0.58 $0.61 $0.61 101,425
2021-03-23 $0.67 $0.67 $0.58 $0.60 $0.60 30,752
2021-03-22 $0.65 $0.65 $0.57 $0.62 $0.62 16,074
2021-03-19 $0.64 $0.64 $0.59 $0.60 $0.60 13,711
2021-03-18 $0.61 $0.63 $0.59 $0.59 $0.59 80,332
2021-03-17 $0.62 $0.64 $0.59 $0.60 $0.60 16,280
2021-03-16 $0.64 $0.64 $0.58 $0.59 $0.59 28,890
2021-03-15 $0.60 $0.62 $0.55 $0.60 $0.60 65,914
2021-03-12 $0.58 $0.64 $0.55 $0.60 $0.60 53,136
2021-03-11 $0.55 $0.64 $0.55 $0.61 $0.61 18,257
2021-03-10 $0.61 $0.65 $0.55 $0.58 $0.58 203,103
2021-03-09 $0.59 $0.71 $0.57 $0.62 $0.62 453,664
2021-03-08 $0.51 $0.57 $0.50 $0.57 $0.57 57,636
2021-03-05 $0.58 $0.62 $0.37 $0.54 $0.54 593,455
2021-03-04 $0.57 $0.60 $0.57 $0.58 $0.58 127,540
2021-03-03 $0.62 $0.62 $0.58 $0.61 $0.61 79,989
2021-03-02 $0.60 $0.62 $0.60 $0.61 $0.61 71,778
2021-03-01 $0.62 $0.62 $0.60 $0.60 $0.60 57,033
2021-02-26 $0.62 $0.63 $0.60 $0.63 $0.63 39,357
2021-02-25 $0.62 $0.66 $0.62 $0.62 $0.62 113,973
2021-02-24 $0.64 $0.68 $0.61 $0.62 $0.62 113,973
2021-02-23 $0.65 $0.66 $0.58 $0.66 $0.66 183,127
2021-02-22 $0.71 $0.71 $0.65 $0.65 $0.65 126,904
2021-02-19 $0.71 $0.71 $0.67 $0.70 $0.70 69,861
2021-02-18 $0.70 $0.71 $0.68 $0.70 $0.70 184,946
2021-02-17 $0.69 $0.70 $0.68 $0.70 $0.70 184,946
2021-02-16 $0.63 $0.71 $0.62 $0.66 $0.66 240,588
2021-02-12 $0.62 $0.68 $0.57 $0.62 $0.62 356,167
2021-02-11 $0.73 $0.73 $0.60 $0.62 $0.62 405,913
2021-02-10 $0.73 $0.78 $0.54 $0.68 $0.68 597,584
2021-02-09 $0.57 $0.71 $0.57 $0.68 $0.68 597,584
2021-02-08 $0.44 $0.57 $0.44 $0.53 $0.53 751,576
2021-02-05 $0.38 $0.49 $0.37 $0.41 $0.41 517,403
2021-02-04 $0.36 $0.37 $0.36 $0.36 $0.36 52,314
2021-02-03 $0.38 $0.38 $0.35 $0.36 $0.36 81,689
2021-02-02 $0.36 $0.36 $0.31 $0.35 $0.35 66,998
2021-02-01 $0.35 $0.36 $0.33 $0.33 $0.33 71,374
2021-01-29 $0.36 $0.36 $0.26 $0.35 $0.35 296,394
2021-01-28 $0.37 $0.37 $0.33 $0.36 $0.36 31,308
2021-01-27 $0.36 $0.39 $0.36 $0.37 $0.37 64,932
2021-01-26 $0.35 $0.40 $0.33 $0.39 $0.39 280,056
2021-01-25 $0.37 $0.39 $0.35 $0.37 $0.37 122,677
2021-01-22 $0.37 $0.38 $0.35 $0.38 $0.38 186,862
2021-01-21 $0.38 $0.38 $0.37 $0.37 $0.37 21,403
2021-01-20 $0.38 $0.38 $0.35 $0.36 $0.36 95,758
2021-01-19 $0.38 $0.39 $0.36 $0.38 $0.38 127,006
2021-01-15 $0.35 $0.39 $0.35 $0.38 $0.38 49,118
2021-01-14 $0.35 $0.39 $0.35 $0.37 $0.37 85,822
2021-01-13 $0.37 $0.37 $0.33 $0.35 $0.35 82,909
2021-01-12 $0.38 $0.39 $0.36 $0.37 $0.37 104,876
2021-01-11 $0.42 $0.42 $0.36 $0.37 $0.37 78,076
2021-01-08 $0.37 $0.40 $0.36 $0.39 $0.39 177,386
2021-01-07 $0.38 $0.38 $0.32 $0.33 $0.33 202,762
2021-01-06 $0.49 $0.49 $0.36 $0.37 $0.37 303,027
2021-01-05 $0.31 $0.45 $0.26 $0.45 $0.45 634,746
2021-01-04 $0.25 $0.30 $0.25 $0.30 $0.30 319,465
2020-12-31 $0.24 $0.25 $0.24 $0.25 $0.25 156,617
2020-12-30 $0.24 $0.25 $0.24 $0.24 $0.24 48,900
2020-12-29 $0.23 $0.25 $0.23 $0.24 $0.24 101,750
2020-12-28 $0.23 $0.25 $0.23 $0.23 $0.23 77,648
2020-12-24 $0.22 $0.25 $0.22 $0.25 $0.25 123,145
2020-12-23 $0.25 $0.25 $0.22 $0.24 $0.24 137,714
2020-12-22 $0.24 $0.25 $0.22 $0.23 $0.23 125,900
2020-12-21 $0.20 $0.25 $0.19 $0.24 $0.24 77,984
2020-12-18 $0.26 $0.26 $0.19 $0.20 $0.20 184,550
2020-12-17 $0.18 $0.22 $0.18 $0.20 $0.20 178,600
2020-12-16 $0.22 $0.22 $0.18 $0.22 $0.22 9,195
2020-12-15 $0.20 $0.22 $0.18 $0.22 $0.22 22,185
2020-12-14 $0.21 $0.22 $0.20 $0.20 $0.20 8,588
2020-12-11 $0.23 $0.23 $0.19 $0.20 $0.20 62,537
2020-12-10 $0.23 $0.23 $0.21 $0.21 $0.21 25,820
2020-12-09 $0.27 $0.27 $0.20 $0.22 $0.22 89,586
2020-12-08 $0.21 $0.26 $0.21 $0.23 $0.23 344,012
2020-12-07 $0.17 $0.21 $0.17 $0.21 $0.21 237,850
2020-12-04 $0.25 $0.25 $0.16 $0.17 $0.17 151,030
2020-12-03 $0.25 $0.25 $0.22 $0.23 $0.23 258,833
2020-12-02 $0.21 $0.26 $0.19 $0.25 $0.25 151,806
2020-12-01 $0.14 $0.25 $0.14 $0.20 $0.20 308,113
2020-11-30 $0.17 $0.17 $0.15 $0.16 $0.16 54,050
2020-11-27 $0.17 $0.17 $0.15 $0.17 $0.17 38,611
2020-11-25 $0.17 $0.17 $0.14 $0.15 $0.15 64,068
2020-11-24 $0.15 $0.15 $0.14 $0.15 $0.15 146,060
2020-11-23 $0.13 $0.15 $0.13 $0.15 $0.15 62,940
2020-11-20 $0.11 $0.14 $0.11 $0.14 $0.14 39,551
2020-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 53,799
2020-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 50,500
2020-11-17 $0.12 $0.12 $0.10 $0.12 $0.12 43,331
2020-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 105,799
2020-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 64,050
2020-11-12 $0.10 $0.10 $0.09 $0.10 $0.10 30,178
2020-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 169,231
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 900
2020-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 113,950
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2020-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 201,211
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,085
2020-11-03 $0.07 $0.10 $0.07 $0.09 $0.09 25,650
2020-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 75,374
2020-10-30 $0.08 $0.10 $0.08 $0.09 $0.09 22,400
2020-10-29 $0.08 $0.10 $0.08 $0.10 $0.10 490
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,652
2020-10-27 $0.10 $0.10 $0.09 $0.10 $0.10 1,920
2020-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 183,543
2020-10-23 $0.10 $0.10 $0.08 $0.09 $0.09 13,200
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 230,442
2020-10-21 $0.09 $0.10 $0.09 $0.09 $0.09 30,050
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-10-19 $0.10 $0.10 $0.08 $0.10 $0.10 20,768
2020-10-16 $0.10 $0.10 $0.08 $0.10 $0.10 14,850
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,850
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 32,400
2020-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 6,310
2020-10-09 $0.08 $0.10 $0.08 $0.10 $0.10 90,598
2020-10-08 $0.08 $0.09 $0.08 $0.08 $0.08 36,150
2020-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 46,825
2020-10-06 $0.08 $0.09 $0.08 $0.08 $0.08 133,521
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2020-10-02 $0.07 $0.08 $0.07 $0.08 $0.08 10,654
2020-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 42,200
2020-09-30 $0.08 $0.08 $0.07 $0.08 $0.08 36,000
2020-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 5,830
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 125
2020-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 102,725
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2020-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 173,200
2020-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 7,854
2020-09-15 $0.06 $0.08 $0.06 $0.08 $0.08 38,164
2020-09-14 $0.08 $0.08 $0.06 $0.06 $0.06 238,289
2020-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 367,000
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 33,700
2020-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 6,300
2020-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 145,815
2020-09-04 $0.07 $0.07 $0.06 $0.07 $0.07 70,290
2020-09-03 $0.05 $0.07 $0.05 $0.07 $0.07 102,367
2020-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 73,337
2020-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 56,790
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 61,801
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 13,302
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 54,743
2020-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 50,000
2020-08-25 $0.08 $0.08 $0.07 $0.07 $0.07 925
2020-08-24 $0.07 $0.08 $0.06 $0.08 $0.08 23,661
2020-08-21 $0.06 $0.08 $0.06 $0.08 $0.08 7,538
2020-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 2,192
2020-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 32,540
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,790
2020-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 33,996
2020-08-14 $0.08 $0.08 $0.06 $0.07 $0.07 5,592
2020-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 17,170
2020-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 18,207
2020-08-11 $0.08 $0.08 $0.06 $0.08 $0.08 13,400
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 23,030
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 71,501
2020-08-05 $0.06 $0.08 $0.06 $0.07 $0.07 5,216
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 52,000
2020-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2020-07-31 $0.07 $0.08 $0.07 $0.07 $0.07 61,651
2020-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 40,311
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,160
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.06 $0.08 $0.06 $0.07 $0.07 19,611
2020-07-24 $0.07 $0.08 $0.06 $0.07 $0.07 11,611
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 562
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 18,000
2020-07-20 $0.06 $0.08 $0.06 $0.08 $0.08 12,600
2020-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 37,100
2020-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 12,300
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 87,000
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 15,400
2020-07-10 $0.08 $0.08 $0.06 $0.07 $0.07 7,900
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 8,200
2020-07-08 $0.06 $0.08 $0.06 $0.08 $0.08 13,600
2020-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 550
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,600
2020-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 4,200
2020-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 68,550
2020-06-30 $0.07 $0.08 $0.07 $0.08 $0.08 2,300
2020-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 6,030
2020-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 7,062
2020-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 13,625
2020-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 3,500
2020-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2020-06-19 $0.08 $0.08 $0.07 $0.08 $0.08 2,068
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 64,500
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 51,256
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,010
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 17,260
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,125
2020-06-10 $0.08 $0.09 $0.07 $0.09 $0.09 12,430
2020-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 5,100
2020-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 58,750
2020-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 22,300
2020-06-04 $0.09 $0.09 $0.07 $0.08 $0.08 30,670
2020-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 4,547
2020-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 15,310
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-05-29 $0.09 $0.09 $0.07 $0.07 $0.07 10,496
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-05-27 $0.08 $0.09 $0.07 $0.09 $0.09 71,890
2020-05-26 $0.09 $0.09 $0.07 $0.09 $0.09 4,750
2020-05-22 $0.07 $0.09 $0.07 $0.09 $0.09 4,100
2020-05-21 $0.07 $0.09 $0.07 $0.09 $0.09 5,350
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,361
2020-05-19 $0.07 $0.09 $0.07 $0.09 $0.09 3,450
2020-05-18 $0.06 $0.09 $0.06 $0.09 $0.09 31,901
2020-05-15 $0.06 $0.09 $0.06 $0.08 $0.08 3,500
2020-05-14 $0.07 $0.09 $0.07 $0.09 $0.09 12,000
2020-05-12 $0.07 $0.09 $0.07 $0.09 $0.09 12,122
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,236
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,080
2020-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 1,101
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-05-04 $0.07 $0.09 $0.07 $0.09 $0.09 4,500
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 30,324
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 12,999
2020-04-23 $0.10 $0.10 $0.07 $0.08 $0.08 16,850
2020-04-22 $0.07 $0.10 $0.07 $0.10 $0.10 1,600
2020-04-21 $0.10 $0.10 $0.08 $0.10 $0.10 18,950
2020-04-17 $0.09 $0.10 $0.08 $0.10 $0.10 11,690
2020-04-16 $0.08 $0.09 $0.07 $0.09 $0.09 13,300
2020-04-15 $0.07 $0.09 $0.07 $0.09 $0.09 21,400
2020-04-13 $0.08 $0.11 $0.08 $0.11 $0.11 1,100
2020-04-09 $0.07 $0.10 $0.07 $0.09 $0.09 8,282
2020-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 35,000
2020-04-07 $0.07 $0.09 $0.07 $0.09 $0.09 64,694
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 709
2020-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 810
2020-04-02 $0.07 $0.08 $0.07 $0.07 $0.07 20,800
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 27,500
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,325
2020-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 20,600
2020-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,600
2020-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 23,510
2020-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 100,626
2020-03-23 $0.06 $0.07 $0.05 $0.07 $0.07 21,290
2020-03-20 $0.06 $0.07 $0.06 $0.06 $0.06 6,188
2020-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 87,066
2020-03-18 $0.07 $0.07 $0.05 $0.07 $0.07 107,800
2020-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 6,792
2020-03-16 $0.11 $0.11 $0.06 $0.07 $0.07 127,789
2020-03-13 $0.08 $0.08 $0.06 $0.06 $0.06 104,198
2020-03-12 $0.08 $0.09 $0.06 $0.08 $0.08 98,532
2020-03-11 $0.08 $0.09 $0.07 $0.09 $0.09 53,050
2020-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 21,200
2020-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 38,770
2020-03-06 $0.10 $0.10 $0.07 $0.08 $0.08 87,604
2020-03-05 $0.08 $0.10 $0.08 $0.09 $0.09 35,000
2020-03-04 $0.10 $0.11 $0.09 $0.10 $0.10 37,295
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-03-02 $0.09 $0.11 $0.08 $0.11 $0.11 6,150
2020-02-28 $0.07 $0.11 $0.07 $0.11 $0.11 73,935
2020-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 35,765
2020-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 22,620
2020-02-24 $0.10 $0.11 $0.09 $0.11 $0.11 24,250
2020-02-21 $0.11 $0.11 $0.10 $0.11 $0.11 11,425
2020-02-20 $0.12 $0.12 $0.10 $0.11 $0.11 48,204
2020-02-19 $0.10 $0.11 $0.10 $0.11 $0.11 47,308
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 360
2020-02-13 $0.11 $0.12 $0.10 $0.11 $0.11 7,642
2020-02-12 $0.12 $0.12 $0.10 $0.12 $0.12 56,506
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 30
2020-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 58,050
2020-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 3,950
2020-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-02-04 $0.13 $0.13 $0.12 $0.12 $0.12 11,200
2020-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 9,175
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,150
2020-01-30 $0.11 $0.11 $0.10 $0.11 $0.11 14,250
2020-01-29 $0.11 $0.12 $0.11 $0.12 $0.12 16,800
2020-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 6,799
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 112,749
2020-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 10,330
2020-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 5,595
2020-01-17 $0.10 $0.12 $0.09 $0.10 $0.10 30,369
2020-01-15 $0.10 $0.10 $0.09 $0.10 $0.10 278,450
2020-01-14 $0.10 $0.11 $0.10 $0.10 $0.10 34,669
2020-01-13 $0.09 $0.11 $0.09 $0.10 $0.10 29,130
2020-01-10 $0.11 $0.11 $0.10 $0.11 $0.11 11,857
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2020-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 21,750
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,040
2020-01-03 $0.09 $0.11 $0.09 $0.11 $0.11 16,270
2020-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 145
2019-12-31 $0.10 $0.11 $0.09 $0.10 $0.10 67,900
2019-12-30 $0.12 $0.12 $0.09 $0.11 $0.11 63,297
2019-12-27 $0.12 $0.12 $0.11 $0.12 $0.12 5,908
2019-12-26 $0.09 $0.11 $0.09 $0.11 $0.11 47,998
2019-12-24 $0.10 $0.12 $0.10 $0.12 $0.12 6,456
2019-12-23 $0.11 $0.12 $0.10 $0.12 $0.12 24,091
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 111,000
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 47,000
2019-12-18 $0.10 $0.12 $0.09 $0.11 $0.11 9,917
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,486
2019-12-16 $0.09 $0.11 $0.09 $0.11 $0.11 42,470
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-12-12 $0.10 $0.11 $0.09 $0.11 $0.11 21,000
2019-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 5,116
2019-12-10 $0.10 $0.11 $0.10 $0.11 $0.11 22,600
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,645
2019-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 26,297
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 14,601
2019-12-03 $0.12 $0.12 $0.10 $0.11 $0.11 6,750
2019-12-02 $0.10 $0.12 $0.10 $0.12 $0.12 25,500
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2019-11-27 $0.08 $0.10 $0.08 $0.10 $0.10 21,885
2019-11-26 $0.08 $0.10 $0.08 $0.10 $0.10 42,135
2019-11-25 $0.10 $0.11 $0.10 $0.11 $0.11 18,740
2019-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 14,698
2019-11-21 $0.10 $0.11 $0.10 $0.11 $0.11 64,844
2019-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 1,237
2019-11-19 $0.09 $0.10 $0.09 $0.09 $0.09 22,201
2019-11-18 $0.09 $0.10 $0.08 $0.09 $0.09 19,891
2019-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 118,200
2019-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 8,750
2019-11-13 $0.10 $0.10 $0.09 $0.10 $0.10 126,499
2019-11-12 $0.10 $0.10 $0.09 $0.10 $0.10 75,350
2019-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 47,325
2019-11-08 $0.12 $0.12 $0.09 $0.09 $0.09 347,650
2019-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 25,758
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-05 $0.11 $0.11 $0.10 $0.11 $0.11 13,462
2019-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 11,800
2019-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 40,380
2019-10-31 $0.10 $0.12 $0.10 $0.12 $0.12 27,557
2019-10-30 $0.13 $0.13 $0.11 $0.12 $0.12 19,840
2019-10-29 $0.13 $0.13 $0.12 $0.13 $0.13 10,200
2019-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 75,100
2019-10-25 $0.12 $0.13 $0.11 $0.13 $0.13 65,598
2019-10-24 $0.11 $0.12 $0.11 $0.12 $0.12 53,925
2019-10-23 $0.08 $0.13 $0.08 $0.12 $0.12 11,625
2019-10-22 $0.12 $0.13 $0.10 $0.13 $0.13 13,000
2019-10-21 $0.12 $0.12 $0.10 $0.12 $0.12 45,794
2019-10-18 $0.11 $0.12 $0.10 $0.12 $0.12 46,424
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,740
2019-10-16 $0.11 $0.12 $0.10 $0.12 $0.12 5,000
2019-10-15 $0.11 $0.11 $0.10 $0.10 $0.10 3,300
2019-10-14 $0.12 $0.12 $0.10 $0.10 $0.10 6,900
2019-10-11 $0.11 $0.11 $0.09 $0.10 $0.10 15,930
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 130,000
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 65,290
2019-10-08 $0.08 $0.11 $0.08 $0.10 $0.10 52,154
2019-10-07 $0.09 $0.11 $0.09 $0.11 $0.11 5,933
2019-10-04 $0.10 $0.11 $0.09 $0.10 $0.10 26,300
2019-10-03 $0.11 $0.11 $0.09 $0.10 $0.10 15,550
2019-10-02 $0.10 $0.11 $0.09 $0.11 $0.11 238,961
2019-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 20,127
2019-09-30 $0.11 $0.11 $0.10 $0.11 $0.11 30,500
2019-09-27 $0.11 $0.13 $0.10 $0.13 $0.13 27,350
2019-09-26 $0.12 $0.12 $0.10 $0.11 $0.11 6,024
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 779
2019-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 17,200
2019-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 25,950
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 99,533
2019-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 20,225
2019-09-16 $0.11 $0.12 $0.10 $0.11 $0.11 24,600
2019-09-13 $0.09 $0.11 $0.09 $0.11 $0.11 16,133
2019-09-12 $0.09 $0.11 $0.09 $0.11 $0.11 12,108
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-09-10 $0.11 $0.12 $0.09 $0.10 $0.10 70,670
2019-09-09 $0.12 $0.12 $0.10 $0.11 $0.11 6,350
2019-09-06 $0.11 $0.12 $0.09 $0.12 $0.12 35,420
2019-09-05 $0.10 $0.13 $0.10 $0.13 $0.13 27,200
2019-09-04 $0.10 $0.12 $0.10 $0.12 $0.12 105,000
2019-09-03 $0.10 $0.11 $0.09 $0.11 $0.11 45,451
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 76,458
2019-08-29 $0.10 $0.11 $0.10 $0.10 $0.10 233,397
2019-08-28 $0.10 $0.11 $0.10 $0.11 $0.11 7,915
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2019-08-26 $0.11 $0.11 $0.09 $0.11 $0.11 57,615
2019-08-23 $0.10 $0.11 $0.09 $0.10 $0.10 75,203
2019-08-22 $0.09 $0.12 $0.09 $0.11 $0.11 87,079
2019-08-21 $0.09 $0.10 $0.09 $0.10 $0.10 88,300
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 21,000
2019-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 24,530
2019-08-15 $0.12 $0.12 $0.10 $0.11 $0.11 39,500
2019-08-14 $0.10 $0.12 $0.10 $0.12 $0.12 5,800
2019-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 14,300
2019-08-12 $0.10 $0.11 $0.10 $0.11 $0.11 33,550
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 31,511
2019-08-08 $0.11 $0.11 $0.09 $0.10 $0.10 30,455
2019-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 13,927
2019-08-06 $0.10 $0.11 $0.10 $0.10 $0.10 7,550
2019-08-01 $0.09 $0.11 $0.09 $0.11 $0.11 11,808
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 16,021
2019-07-30 $0.09 $0.10 $0.09 $0.09 $0.09 20,500
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 67,166
2019-07-24 $0.11 $0.11 $0.09 $0.09 $0.09 225,943
2019-07-23 $0.09 $0.11 $0.09 $0.11 $0.11 59,188
2019-07-22 $0.11 $0.11 $0.09 $0.09 $0.09 2,900
2019-07-19 $0.12 $0.12 $0.09 $0.09 $0.09 13,977
2019-07-18 $0.10 $0.11 $0.10 $0.11 $0.11 51,100
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 75,834
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-07-15 $0.10 $0.11 $0.10 $0.10 $0.10 31,500
2019-07-12 $0.11 $0.11 $0.09 $0.10 $0.10 89,100
2019-07-11 $0.10 $0.10 $0.09 $0.09 $0.09 4,560
2019-07-09 $0.07 $0.11 $0.07 $0.10 $0.10 49,218
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-03 $0.11 $0.11 $0.09 $0.09 $0.09 15,082
2019-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 12,000
2019-07-01 $0.07 $0.09 $0.07 $0.08 $0.08 5,295
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 34,778
2019-06-26 $0.07 $0.09 $0.07 $0.09 $0.09 45,842
2019-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 145,500
2019-06-24 $0.11 $0.11 $0.08 $0.08 $0.08 47,428
2019-06-21 $0.10 $0.11 $0.09 $0.10 $0.10 29,000
2019-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 3,350
2019-06-19 $0.10 $0.10 $0.09 $0.10 $0.10 7,172
2019-06-18 $0.09 $0.10 $0.08 $0.09 $0.09 17,079
2019-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 56,051
2019-06-14 $0.10 $0.10 $0.07 $0.08 $0.08 45,000
2019-06-13 $0.09 $0.11 $0.09 $0.10 $0.10 35,779
2019-06-12 $0.08 $0.11 $0.08 $0.11 $0.11 20,622
2019-06-11 $0.10 $0.10 $0.07 $0.07 $0.07 34,400
2019-06-10 $0.13 $0.13 $0.10 $0.10 $0.10 82,786
2019-06-07 $0.08 $0.12 $0.08 $0.12 $0.12 165,805
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 84,700
2019-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 102,301
2019-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 13,149
2019-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 31,750
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2019-05-30 $0.07 $0.07 $0.06 $0.07 $0.07 27,636
2019-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 13,600
2019-05-28 $0.08 $0.08 $0.06 $0.06 $0.06 50,750
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,893
2019-05-22 $0.08 $0.08 $0.06 $0.07 $0.07 79,600
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-05-20 $0.07 $0.09 $0.06 $0.06 $0.06 37,250
2019-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2019-05-16 $0.11 $0.11 $0.08 $0.08 $0.08 75,532
2019-05-15 $0.09 $0.09 $0.07 $0.07 $0.07 36,500
2019-05-14 $0.10 $0.10 $0.08 $0.08 $0.08 16,835
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,054
2019-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 53,350
2019-05-09 $0.09 $0.09 $0.08 $0.08 $0.08 6,105
2019-05-08 $0.09 $0.09 $0.03 $0.09 $0.09 216,550
2019-05-07 $0.07 $0.09 $0.07 $0.09 $0.09 26,551
2019-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 114,209
2019-05-03 $0.08 $0.10 $0.08 $0.10 $0.10 5,750
2019-05-02 $0.09 $0.10 $0.09 $0.09 $0.09 32,930
2019-05-01 $0.10 $0.10 $0.08 $0.09 $0.09 76,280
2019-04-30 $0.10 $0.10 $0.09 $0.09 $0.09 34,750
2019-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 91,276
2019-04-26 $0.10 $0.11 $0.09 $0.10 $0.10 110,399
2019-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 76,505
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 139,692
2019-04-23 $0.12 $0.12 $0.11 $0.12 $0.12 52,100
2019-04-22 $0.11 $0.13 $0.11 $0.11 $0.11 80,646
2019-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 15,737
2019-04-16 $0.11 $0.12 $0.11 $0.12 $0.12 27,279
2019-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 107,150
2019-04-12 $0.13 $0.13 $0.12 $0.13 $0.13 2,075
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 60
2019-04-10 $0.11 $0.13 $0.11 $0.13 $0.13 32,614
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,765
2019-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 14,000
2019-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 37,310
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2019-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 25,484
2019-04-02 $0.10 $0.12 $0.10 $0.11 $0.11 17,180
2019-04-01 $0.11 $0.13 $0.11 $0.11 $0.11 28,646
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 87,516
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,060
2019-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 37,773
2019-03-26 $0.12 $0.13 $0.12 $0.12 $0.12 42,150
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,515
2019-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2019-03-21 $0.11 $0.14 $0.11 $0.14 $0.14 191,285
2019-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 48,100
2019-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 59,000
2019-03-18 $0.15 $0.15 $0.12 $0.12 $0.12 2,040
2019-03-15 $0.15 $0.15 $0.13 $0.14 $0.14 29,194
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2019-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 29,500
2019-03-12 $0.14 $0.15 $0.13 $0.15 $0.15 44,619
2019-03-11 $0.11 $0.14 $0.11 $0.14 $0.14 25,000
2019-03-07 $0.14 $0.15 $0.13 $0.13 $0.13 45,475
2019-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 9,175
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-03-04 $0.12 $0.14 $0.12 $0.12 $0.12 18,046
2019-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2019-02-28 $0.11 $0.13 $0.11 $0.13 $0.13 27,471
2019-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 77,600
2019-02-26 $0.13 $0.13 $0.11 $0.11 $0.11 30,978
2019-02-25 $0.11 $0.13 $0.10 $0.13 $0.13 74,200
2019-02-22 $0.11 $0.13 $0.10 $0.11 $0.11 231,410
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 48,861
2019-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 32,271
2019-02-19 $0.12 $0.12 $0.10 $0.12 $0.12 100,700
2019-02-15 $0.12 $0.12 $0.11 $0.12 $0.12 56,820
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 38,100
2019-02-13 $0.13 $0.13 $0.12 $0.12 $0.12 64,720
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 6,167
2019-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 2,250
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 27,900
2019-02-06 $0.14 $0.14 $0.13 $0.13 $0.13 20,200
2019-02-05 $0.13 $0.14 $0.13 $0.13 $0.13 48,656
2019-02-04 $0.13 $0.14 $0.13 $0.13 $0.13 25,450
2019-02-01 $0.14 $0.15 $0.13 $0.13 $0.13 34,050
2019-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 25,350
2019-01-30 $0.14 $0.14 $0.13 $0.14 $0.14 17,600
2019-01-29 $0.12 $0.14 $0.12 $0.14 $0.14 2,500
2019-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 9,633
2019-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 43,601
2019-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 16,568
2019-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2019-01-22 $0.15 $0.15 $0.13 $0.13 $0.13 40,677
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-01-16 $0.15 $0.16 $0.15 $0.15 $0.15 14,487
2019-01-15 $0.15 $0.16 $0.15 $0.16 $0.16 30,200
2019-01-14 $0.14 $0.15 $0.14 $0.15 $0.15 26,560
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,765
2019-01-10 $0.15 $0.15 $0.14 $0.14 $0.14 54,960
2019-01-09 $0.15 $0.15 $0.14 $0.15 $0.15 115,923
2019-01-08 $0.15 $0.15 $0.13 $0.14 $0.14 10,300
2019-01-07 $0.15 $0.17 $0.15 $0.15 $0.15 23,835
2019-01-04 $0.16 $0.16 $0.14 $0.14 $0.14 59,300
2019-01-03 $0.15 $0.16 $0.15 $0.15 $0.15 60,150
2019-01-02 $0.13 $0.14 $0.13 $0.14 $0.14 67,379
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 103,165
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 34,935
2018-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 182,650
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 35,366
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 167,550
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 141,065
2018-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 15,400
2018-12-19 $0.12 $0.13 $0.12 $0.12 $0.12 58,100
2018-12-18 $0.13 $0.13 $0.12 $0.13 $0.13 91,250
2018-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 127,600
2018-12-14 $0.12 $0.13 $0.12 $0.12 $0.12 173,500
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 18,400
2018-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 62,700
2018-12-11 $0.13 $0.13 $0.12 $0.12 $0.12 43,187
2018-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 27,400
2018-12-07 $0.12 $0.13 $0.12 $0.12 $0.12 50,100
2018-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 77,063
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 77,065
2018-12-03 $0.14 $0.14 $0.12 $0.12 $0.12 24,375
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 25,102
2018-11-29 $0.12 $0.13 $0.11 $0.13 $0.13 98,800
2018-11-28 $0.12 $0.13 $0.11 $0.11 $0.11 66,093
2018-11-27 $0.13 $0.14 $0.13 $0.13 $0.13 70,181
2018-11-26 $0.14 $0.14 $0.13 $0.13 $0.13 15,941
2018-11-23 $0.14 $0.14 $0.13 $0.14 $0.14 11,450
2018-11-21 $0.16 $0.17 $0.13 $0.15 $0.15 84,795
2018-11-20 $0.15 $0.18 $0.15 $0.16 $0.16 35,265
2018-11-19 $0.17 $0.18 $0.15 $0.16 $0.16 130,042
2018-11-16 $0.15 $0.17 $0.15 $0.17 $0.17 8,000
2018-11-15 $0.15 $0.16 $0.15 $0.15 $0.15 139,997
2018-11-14 $0.16 $0.17 $0.16 $0.16 $0.16 86,765
2018-11-13 $0.17 $0.17 $0.16 $0.16 $0.16 62,525
2018-11-12 $0.16 $0.17 $0.15 $0.16 $0.16 261,875
2018-11-09 $0.15 $0.16 $0.13 $0.15 $0.15 143,778
2018-11-08 $0.12 $0.15 $0.12 $0.14 $0.14 807,424
2018-11-07 $0.14 $0.14 $0.13 $0.13 $0.13 195,300
2018-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 82,505
2018-11-05 $0.10 $0.13 $0.10 $0.13 $0.13 132,770
2018-11-02 $0.10 $0.12 $0.10 $0.11 $0.11 73,310
2018-11-01 $0.12 $0.13 $0.11 $0.11 $0.11 132,627
2018-10-31 $0.13 $0.14 $0.11 $0.11 $0.11 59,700
2018-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 6,600
2018-10-29 $0.15 $0.15 $0.13 $0.13 $0.13 22,100
2018-10-26 $0.15 $0.15 $0.13 $0.15 $0.15 45,637
2018-10-25 $0.12 $0.14 $0.12 $0.14 $0.14 22,800
2018-10-24 $0.14 $0.15 $0.14 $0.14 $0.14 44,000
2018-10-23 $0.13 $0.14 $0.13 $0.14 $0.14 20,019
2018-10-22 $0.14 $0.15 $0.13 $0.14 $0.14 75,050
2018-10-19 $0.13 $0.16 $0.13 $0.15 $0.15 30,347
2018-10-18 $0.14 $0.15 $0.14 $0.15 $0.15 13,449
2018-10-17 $0.14 $0.15 $0.14 $0.15 $0.15 25,750
2018-10-16 $0.15 $0.17 $0.15 $0.15 $0.15 131,585
2018-10-15 $0.16 $0.16 $0.15 $0.16 $0.16 175,060
2018-10-12 $0.18 $0.19 $0.16 $0.16 $0.16 40,731
2018-10-11 $0.15 $0.18 $0.15 $0.18 $0.18 102,008
2018-10-10 $0.17 $0.19 $0.16 $0.16 $0.16 9,600
2018-10-09 $0.15 $0.17 $0.15 $0.16 $0.16 22,481
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,030
2018-10-05 $0.15 $0.16 $0.15 $0.15 $0.15 16,500
2018-10-04 $0.17 $0.18 $0.16 $0.16 $0.16 4,500
2018-10-03 $0.14 $0.19 $0.14 $0.16 $0.16 71,670
2018-10-02 $0.14 $0.18 $0.14 $0.16 $0.16 47,729
2018-10-01 $0.14 $0.15 $0.13 $0.15 $0.15 156,712
2018-09-28 $0.15 $0.15 $0.14 $0.14 $0.14 55,800
2018-09-27 $0.13 $0.14 $0.13 $0.14 $0.14 54,618
2018-09-26 $0.14 $0.14 $0.13 $0.13 $0.13 12,907
2018-09-25 $0.14 $0.15 $0.13 $0.13 $0.13 82,270
2018-09-24 $0.15 $0.15 $0.13 $0.14 $0.14 120,521
2018-09-21 $0.15 $0.16 $0.14 $0.14 $0.14 61,033
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 33,673
2018-09-19 $0.15 $0.15 $0.13 $0.14 $0.14 57,788
2018-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 59,753
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 6,290
2018-09-14 $0.16 $0.17 $0.14 $0.14 $0.14 78,227
2018-09-13 $0.16 $0.17 $0.14 $0.16 $0.16 19,353
2018-09-12 $0.14 $0.16 $0.14 $0.16 $0.16 147,665
2018-09-11 $0.13 $0.15 $0.13 $0.15 $0.15 116,650
2018-09-10 $0.13 $0.15 $0.13 $0.15 $0.15 26,613
2018-09-07 $0.14 $0.15 $0.14 $0.14 $0.14 76,103
2018-09-06 $0.12 $0.14 $0.12 $0.14 $0.14 10,544
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 12,350
2018-09-04 $0.14 $0.14 $0.11 $0.14 $0.14 146,350
2018-08-31 $0.13 $0.15 $0.12 $0.12 $0.12 339,525
2018-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 44,555
2018-08-29 $0.14 $0.15 $0.13 $0.14 $0.14 8,960
2018-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 53,200
2018-08-27 $0.16 $0.16 $0.13 $0.13 $0.13 162,289
2018-08-24 $0.14 $0.15 $0.12 $0.14 $0.14 239,817
2018-08-23 $0.14 $0.15 $0.13 $0.15 $0.15 77,342
2018-08-22 $0.15 $0.16 $0.13 $0.14 $0.14 164,160
2018-08-21 $0.16 $0.16 $0.14 $0.15 $0.15 109,532
2018-08-20 $0.14 $0.16 $0.14 $0.16 $0.16 236,867
2018-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 242,514
2018-08-16 $0.17 $0.18 $0.16 $0.16 $0.16 138,347
2018-08-15 $0.18 $0.19 $0.17 $0.18 $0.18 32,026
2018-08-14 $0.19 $0.20 $0.18 $0.18 $0.18 37,480
2018-08-13 $0.21 $0.21 $0.18 $0.18 $0.18 63,055
2018-08-10 $0.17 $0.20 $0.17 $0.20 $0.20 50,425
2018-08-09 $0.20 $0.20 $0.18 $0.18 $0.18 40,200
2018-08-08 $0.20 $0.21 $0.19 $0.20 $0.20 261,200
2018-08-07 $0.21 $0.21 $0.20 $0.20 $0.20 186,100
2018-08-06 $0.20 $0.22 $0.20 $0.20 $0.20 51,731
2018-08-03 $0.19 $0.19 $0.18 $0.18 $0.18 25,190
2018-08-02 $0.16 $0.19 $0.16 $0.19 $0.19 62,151
2018-08-01 $0.18 $0.18 $0.15 $0.16 $0.16 69,676
2018-07-31 $0.18 $0.20 $0.17 $0.17 $0.17 75,535
2018-07-30 $0.19 $0.21 $0.18 $0.18 $0.18 52,500
2018-07-27 $0.21 $0.21 $0.19 $0.19 $0.19 25,925
2018-07-26 $0.21 $0.22 $0.19 $0.20 $0.20 77,770
2018-07-25 $0.21 $0.22 $0.20 $0.22 $0.22 52,431
2018-07-24 $0.23 $0.23 $0.21 $0.21 $0.21 34,425
2018-07-23 $0.21 $0.23 $0.20 $0.21 $0.21 39,730
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2018-07-19 $0.23 $0.23 $0.21 $0.21 $0.21 20,767
2018-07-18 $0.22 $0.23 $0.21 $0.23 $0.23 32,835
2018-07-17 $0.23 $0.23 $0.21 $0.22 $0.22 114,600
2018-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 104,124
2018-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 31,400
2018-07-12 $0.22 $0.24 $0.22 $0.23 $0.23 50,413
2018-07-11 $0.23 $0.24 $0.23 $0.23 $0.23 53,630
2018-07-10 $0.24 $0.24 $0.22 $0.23 $0.23 53,633
2018-07-09 $0.23 $0.25 $0.23 $0.25 $0.25 115,825
2018-07-06 $0.25 $0.25 $0.23 $0.23 $0.23 63,838
2018-07-05 $0.23 $0.26 $0.23 $0.26 $0.26 114,557
2018-07-03 $0.24 $0.24 $0.23 $0.24 $0.24 57,560
2018-07-02 $0.24 $0.26 $0.23 $0.26 $0.26 52,148
2018-06-29 $0.23 $0.25 $0.23 $0.25 $0.25 37,850
2018-06-28 $0.25 $0.25 $0.23 $0.24 $0.24 71,075
2018-06-27 $0.25 $0.26 $0.24 $0.25 $0.25 93,700
2018-06-26 $0.23 $0.25 $0.22 $0.24 $0.24 55,100
2018-06-25 $0.24 $0.25 $0.22 $0.22 $0.22 81,140
2018-06-22 $0.23 $0.24 $0.23 $0.24 $0.24 21,100
2018-06-21 $0.24 $0.26 $0.23 $0.23 $0.23 124,852
2018-06-20 $0.25 $0.25 $0.23 $0.25 $0.25 142,440
2018-06-19 $0.26 $0.26 $0.23 $0.25 $0.25 116,480
2018-06-18 $0.26 $0.27 $0.24 $0.27 $0.27 189,453
2018-06-15 $0.27 $0.28 $0.26 $0.27 $0.27 18,219
2018-06-14 $0.27 $0.28 $0.27 $0.28 $0.28 92,652
2018-06-13 $0.31 $0.31 $0.27 $0.29 $0.29 217,457
2018-06-12 $0.29 $0.30 $0.28 $0.30 $0.30 19,850
2018-06-11 $0.31 $0.32 $0.29 $0.29 $0.29 28,298
2018-06-08 $0.29 $0.31 $0.28 $0.30 $0.30 136,926
2018-06-07 $0.28 $0.30 $0.28 $0.29 $0.29 44,565
2018-06-06 $0.30 $0.31 $0.27 $0.27 $0.27 133,072
2018-06-05 $0.31 $0.32 $0.28 $0.28 $0.28 70,643
2018-06-04 $0.29 $0.31 $0.28 $0.28 $0.28 197,824
2018-06-01 $0.29 $0.30 $0.29 $0.29 $0.29 35,618
2018-05-31 $0.31 $0.31 $0.29 $0.30 $0.30 44,960
2018-05-30 $0.30 $0.32 $0.29 $0.31 $0.31 118,098
2018-05-29 $0.32 $0.32 $0.30 $0.32 $0.32 38,260
2018-05-25 $0.32 $0.33 $0.32 $0.32 $0.32 35,270
2018-05-24 $0.29 $0.33 $0.28 $0.33 $0.33 42,733
2018-05-23 $0.31 $0.31 $0.28 $0.29 $0.29 209,914
2018-05-22 $0.33 $0.34 $0.30 $0.30 $0.30 240,989
2018-05-21 $0.35 $0.35 $0.31 $0.35 $0.35 24,360
2018-05-18 $0.31 $0.34 $0.31 $0.33 $0.33 107,169
2018-05-17 $0.34 $0.34 $0.31 $0.31 $0.31 68,590
2018-05-16 $0.33 $0.33 $0.31 $0.31 $0.31 74,288
2018-05-15 $0.35 $0.36 $0.33 $0.34 $0.34 32,110
2018-05-14 $0.33 $0.36 $0.33 $0.35 $0.35 117,808
2018-05-11 $0.33 $0.34 $0.32 $0.33 $0.33 52,910
2018-05-10 $0.34 $0.34 $0.32 $0.33 $0.33 36,038
2018-05-09 $0.34 $0.34 $0.32 $0.34 $0.34 50,912
2018-05-08 $0.33 $0.34 $0.33 $0.33 $0.33 58,157
2018-05-07 $0.34 $0.34 $0.33 $0.33 $0.33 130,629
2018-05-04 $0.31 $0.34 $0.31 $0.34 $0.34 39,658
2018-05-03 $0.31 $0.32 $0.30 $0.31 $0.31 135,776
2018-05-02 $0.32 $0.33 $0.30 $0.31 $0.31 167,044
2018-05-01 $0.32 $0.35 $0.31 $0.31 $0.31 150,219
2018-04-30 $0.33 $0.34 $0.31 $0.32 $0.32 195,385
2018-04-27 $0.36 $0.36 $0.31 $0.34 $0.34 474,141
2018-04-26 $0.36 $0.37 $0.33 $0.35 $0.35 202,574
2018-04-25 $0.38 $0.38 $0.35 $0.36 $0.36 150,537
2018-04-24 $0.35 $0.41 $0.35 $0.36 $0.36 131,471
2018-04-23 $0.39 $0.41 $0.36 $0.37 $0.37 330,501
2018-04-20 $0.39 $0.43 $0.39 $0.39 $0.39 131,605
2018-04-19 $0.43 $0.43 $0.39 $0.39 $0.39 171,100
2018-04-18 $0.42 $0.46 $0.42 $0.42 $0.42 214,656
2018-04-17 $0.47 $0.47 $0.42 $0.43 $0.43 295,122
2018-04-16 $0.45 $0.50 $0.44 $0.46 $0.46 397,524
2018-04-13 $0.42 $0.45 $0.40 $0.43 $0.43 256,591
2018-04-12 $0.37 $0.41 $0.35 $0.39 $0.39 165,661
2018-04-11 $0.36 $0.38 $0.35 $0.36 $0.36 105,588
2018-04-10 $0.38 $0.38 $0.35 $0.36 $0.36 140,681
2018-04-09 $0.35 $0.39 $0.34 $0.37 $0.37 248,626
2018-04-06 $0.36 $0.38 $0.35 $0.35 $0.35 234,860
2018-04-05 $0.37 $0.39 $0.36 $0.37 $0.37 262,815
2018-04-04 $0.34 $0.37 $0.32 $0.37 $0.37 342,014
2018-04-03 $0.41 $0.42 $0.35 $0.35 $0.35 276,943
2018-04-02 $0.38 $0.44 $0.37 $0.41 $0.41 337,556
2018-03-29 $0.41 $0.42 $0.35 $0.38 $0.38 829,218
2018-03-28 $0.50 $0.52 $0.41 $0.42 $0.42 665,848
2018-03-27 $0.63 $0.64 $0.48 $0.50 $0.50 2,454,934
2018-03-26 $0.48 $0.69 $0.47 $0.57 $0.57 2,939,239
2018-03-23 $0.39 $0.51 $0.38 $0.46 $0.46 2,215,663
2018-03-22 $0.34 $0.42 $0.33 $0.38 $0.38 1,698,947
2018-03-21 $0.37 $0.38 $0.33 $0.34 $0.34 954,941
2018-03-20 $0.37 $0.40 $0.35 $0.38 $0.38 1,202,590
2018-03-19 $0.35 $0.39 $0.34 $0.35 $0.35 450,597
2018-03-16 $0.30 $0.32 $0.29 $0.32 $0.32 12,386
2018-03-15 $0.26 $0.31 $0.26 $0.31 $0.31 42,482
2018-03-14 $0.27 $0.28 $0.26 $0.27 $0.27 24,500
2018-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,100
2018-03-12 $0.30 $0.31 $0.28 $0.28 $0.28 29,393
2018-03-09 $0.33 $0.35 $0.30 $0.31 $0.31 14,500
2018-03-08 $0.25 $0.29 $0.25 $0.29 $0.29 45,323
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 19,115
2018-03-06 $0.24 $0.25 $0.23 $0.25 $0.25 27,895
2018-03-05 $0.27 $0.27 $0.22 $0.25 $0.25 27,400
2018-03-02 $0.21 $0.24 $0.21 $0.24 $0.24 14,947
2018-03-01 $0.22 $0.23 $0.21 $0.21 $0.21 34,717
2018-02-28 $0.26 $0.27 $0.25 $0.25 $0.25 10,553
2018-02-27 $0.23 $0.26 $0.23 $0.26 $0.26 9,200
2018-02-26 $0.25 $0.26 $0.23 $0.23 $0.23 8,500
2018-02-23 $0.25 $0.26 $0.25 $0.25 $0.25 15,050
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-02-21 $0.26 $0.26 $0.23 $0.23 $0.23 35,000
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 8,640
2018-02-15 $0.25 $0.25 $0.22 $0.22 $0.22 24,250
2018-02-14 $0.23 $0.24 $0.22 $0.24 $0.24 31,668
2018-02-13 $0.24 $0.24 $0.23 $0.23 $0.23 1,249
2018-02-12 $0.24 $0.25 $0.23 $0.25 $0.25 32,117
2018-02-09 $0.30 $0.30 $0.25 $0.25 $0.25 2,550
2018-02-08 $0.25 $0.26 $0.25 $0.26 $0.26 22,100
2018-02-07 $0.25 $0.29 $0.25 $0.25 $0.25 89,257
2018-02-06 $0.25 $0.28 $0.25 $0.28 $0.28 56,881
2018-02-05 $0.26 $0.27 $0.25 $0.26 $0.26 39,564
2018-02-02 $0.28 $0.28 $0.25 $0.25 $0.25 53,240
2018-02-01 $0.34 $0.34 $0.30 $0.30 $0.30 18,982
2018-01-31 $0.30 $0.32 $0.28 $0.32 $0.32 26,550
2018-01-30 $0.28 $0.32 $0.27 $0.32 $0.32 25,683
2018-01-29 $0.28 $0.29 $0.27 $0.29 $0.29 19,350
2018-01-26 $0.28 $0.30 $0.27 $0.27 $0.27 57,625
2018-01-25 $0.29 $0.33 $0.27 $0.27 $0.27 50,440
2018-01-24 $0.31 $0.31 $0.28 $0.29 $0.29 46,050
2018-01-23 $0.32 $0.32 $0.29 $0.30 $0.30 23,780
2018-01-22 $0.32 $0.32 $0.30 $0.31 $0.31 36,074
2018-01-19 $0.33 $0.34 $0.30 $0.34 $0.34 52,630
2018-01-18 $0.34 $0.37 $0.32 $0.32 $0.32 39,551
2018-01-17 $0.34 $0.35 $0.33 $0.33 $0.33 25,500
2018-01-12 $0.34 $0.40 $0.33 $0.36 $0.36 44,500
2018-01-11 $0.35 $0.35 $0.32 $0.35 $0.35 24,545
2018-01-10 $0.33 $0.36 $0.32 $0.35 $0.35 21,393
2018-01-09 $0.32 $0.32 $0.30 $0.32 $0.32 52,557
2018-01-08 $0.33 $0.35 $0.30 $0.32 $0.32 107,759
2018-01-05 $0.35 $0.36 $0.32 $0.32 $0.32 105,050
2018-01-04 $0.37 $0.38 $0.37 $0.37 $0.37 39,700
2018-01-03 $0.37 $0.39 $0.36 $0.38 $0.38 35,299
2018-01-02 $0.15 $0.38 $0.15 $0.37 $0.37 41,100
2017-12-29 $0.35 $0.37 $0.32 $0.33 $0.33 116,654
2017-12-28 $0.36 $0.38 $0.32 $0.36 $0.36 232,212
2017-12-27 $0.37 $0.38 $0.36 $0.37 $0.37 30,125
2017-12-26 $0.37 $0.40 $0.37 $0.38 $0.38 22,200
2017-12-22 $0.40 $0.40 $0.37 $0.38 $0.38 60,244
2017-12-21 $0.45 $0.45 $0.38 $0.39 $0.39 17,080
2017-12-20 $0.38 $0.38 $0.36 $0.38 $0.38 8,600
2017-12-19 $0.41 $0.41 $0.37 $0.37 $0.37 38,300
2017-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 7,148
2017-12-15 $0.46 $0.46 $0.45 $0.45 $0.45 12,650
2017-12-14 $0.46 $0.49 $0.43 $0.46 $0.46 36,195
2017-12-13 $0.41 $0.47 $0.41 $0.42 $0.42 54,862
2017-12-12 $0.45 $0.45 $0.40 $0.41 $0.41 63,690
2017-12-11 $0.46 $0.47 $0.45 $0.46 $0.46 39,500
2017-12-08 $0.48 $0.48 $0.45 $0.45 $0.45 30,900
2017-12-07 $0.45 $0.48 $0.45 $0.48 $0.48 4,500
2017-12-06 $0.47 $0.47 $0.46 $0.47 $0.47 11,785
2017-12-05 $0.50 $0.51 $0.46 $0.50 $0.50 32,600
2017-12-04 $0.52 $0.52 $0.45 $0.47 $0.47 102,955
2017-12-01 $0.50 $0.53 $0.50 $0.52 $0.52 17,920
2017-11-30 $0.51 $0.52 $0.47 $0.47 $0.47 22,875
2017-11-29 $0.56 $0.56 $0.48 $0.48 $0.48 38,999
2017-11-28 $0.57 $0.57 $0.50 $0.54 $0.54 20,850
2017-11-27 $0.49 $0.55 $0.45 $0.55 $0.55 106,442
2017-11-24 $0.45 $0.51 $0.45 $0.49 $0.49 118,750
2017-11-22 $0.40 $0.40 $0.37 $0.40 $0.40 19,350
2017-11-21 $0.35 $0.40 $0.35 $0.40 $0.40 76,997
2017-11-20 $0.38 $0.39 $0.31 $0.35 $0.35 259,910
2017-11-17 $0.42 $0.42 $0.37 $0.38 $0.38 162,081
2017-11-16 $0.44 $0.47 $0.41 $0.42 $0.42 37,170
2017-11-15 $0.47 $0.48 $0.43 $0.43 $0.43 22,849
2017-11-14 $0.45 $0.45 $0.44 $0.45 $0.45 16,354
2017-11-13 $0.45 $0.46 $0.44 $0.44 $0.44 86,750
2017-11-10 $0.48 $0.48 $0.44 $0.45 $0.45 28,680
2017-11-09 $0.48 $0.48 $0.45 $0.47 $0.47 18,500
2017-11-08 $0.45 $0.48 $0.44 $0.45 $0.45 73,334
2017-11-07 $0.50 $0.50 $0.43 $0.46 $0.46 90,135
2017-11-06 $0.49 $0.51 $0.47 $0.51 $0.51 47,532
2017-11-03 $0.48 $0.51 $0.47 $0.48 $0.48 21,480
2017-11-02 $0.50 $0.51 $0.47 $0.50 $0.50 117,075
2017-11-01 $0.44 $0.51 $0.43 $0.51 $0.51 138,223
2017-10-31 $0.50 $0.50 $0.43 $0.43 $0.43 297,735
2017-10-30 $0.55 $0.55 $0.50 $0.51 $0.51 153,335
2017-10-27 $0.54 $0.55 $0.50 $0.55 $0.55 134,490
2017-10-26 $0.56 $0.56 $0.52 $0.54 $0.54 157,475
2017-10-25 $0.61 $0.61 $0.56 $0.56 $0.56 160,322
2017-10-24 $0.60 $0.63 $0.60 $0.62 $0.62 46,725
2017-10-23 $0.62 $0.64 $0.60 $0.61 $0.61 73,538
2017-10-20 $0.64 $0.65 $0.58 $0.61 $0.61 177,684
2017-10-19 $0.64 $0.68 $0.63 $0.64 $0.64 110,640
2017-10-18 $0.60 $0.62 $0.55 $0.62 $0.62 121,769
2017-10-17 $0.61 $0.62 $0.57 $0.60 $0.60 125,890
2017-10-16 $0.58 $0.63 $0.58 $0.61 $0.61 86,531
2017-10-13 $0.66 $0.67 $0.56 $0.58 $0.58 298,329
2017-10-12 $0.63 $0.74 $0.62 $0.66 $0.66 356,598
2017-10-11 $0.61 $0.63 $0.52 $0.59 $0.59 609,072
2017-10-10 $0.96 $1.11 $0.62 $0.64 $0.64 1,754,361
2017-10-09 $0.87 $0.93 $0.87 $0.87 $0.87 98,325
2017-10-06 $0.65 $1.01 $0.64 $0.91 $0.91 2,301,583
2017-10-05 $0.51 $0.64 $0.51 $0.64 $0.64 1,278,192
2017-10-04 $0.54 $0.58 $0.48 $0.49 $0.49 788,758
2017-10-03 $0.33 $0.52 $0.33 $0.48 $0.48 400,184

International Battery Metals Ltd (IBATF) News Headlines

Recent International Battery Metals Ltd (IBATF) News
Similar Companies to International Battery Metals Ltd (IBATF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.