Indiana Business Bcp (IBBI) Exchange: OTCBB

Data as of April 30, 2024

$7.12 ($0.00) 0.00%

Indiana Business Bcp - Daily Information
Click for more stock information on Indiana Business Bcp.
Daily Information Data
Date April 30, 2024
Open $7.12
Previous Close $7.12
High $7.12
Low $7.12
Adjusted Open $7.12
Previous Adjusted Close $7.12
Adjusted High $7.12
Adjusted Low $7.12

About Indiana Business Bcp (IBBI)

DELISTED - No Description Available

Historical Stock Data for Indiana Business Bcp (IBBI)

Date Open High Low Close Adj.Close Volume
2017-07-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-07-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-06-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-05-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-04-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-03-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-02-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-01-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-12-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-11-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-12 $7.12 $7.12 $7.12 $7.12 $7.12 3,200
2016-10-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-07 $7.12 $7.12 $7.12 $7.12 $7.12 600
2016-10-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-10-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-09-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-09-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-09-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2016-09-27 $7.12 $7.12 $7.12 $7.12 $7.12 1,000
2016-09-26 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-21 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-20 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-19 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-16 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-15 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-14 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-13 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-12 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-09 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-08 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-07 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-06 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-02 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-09-01 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-31 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-30 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-29 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-26 $7.11 $7.11 $7.11 $7.11 $7.11 1,600
2016-08-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-24 $7.11 $7.11 $7.11 $7.11 $7.11 1,600
2016-08-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-08-19 $7.11 $7.11 $7.11 $7.11 $7.11 1,500
2016-08-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2016-08-17 $7.16 $7.16 $7.16 $7.16 $7.16 100
2016-08-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-12 $7.15 $7.15 $7.15 $7.15 $7.15 52
2016-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-08-03 $7.15 $7.15 $7.15 $7.15 $7.15 2,000
2016-08-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-08-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-25 $7.10 $7.10 $7.10 $7.10 $7.10 2,000
2016-07-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-21 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-18 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-15 $7.17 $7.17 $7.14 $7.14 $7.14 2,500
2016-07-14 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-13 $7.14 $7.14 $7.14 $7.14 $7.14 2,000
2016-07-12 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-07-11 $7.14 $7.14 $7.14 $7.14 $7.14 500
2016-07-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-07 $7.10 $7.10 $7.10 $7.10 $7.10 1,500
2016-07-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-05 $7.10 $7.10 $7.10 $7.10 $7.10 1,600
2016-07-01 $7.10 $7.10 $7.10 $7.10 $7.10 7,000
2016-06-30 $7.05 $7.05 $7.05 $7.05 $7.05 500
2016-06-29 $7.10 $7.10 $7.05 $7.05 $7.05 4,600
2016-06-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-27 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-24 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-21 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-20 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-17 $7.11 $7.11 $7.11 $7.11 $7.11 600
2016-06-16 $7.10 $7.10 $7.05 $7.05 $7.05 2,400
2016-06-15 $7.10 $7.10 $7.05 $7.05 $7.05 6,000
2016-06-14 $7.05 $7.10 $7.00 $7.04 $7.04 21,400
2016-06-13 $7.05 $7.10 $7.00 $7.05 $7.05 0
2016-06-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-07 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-06 $7.05 $7.05 $7.05 $7.05 $7.05 4,200
2016-06-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-06-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-06-01 $7.10 $7.10 $7.10 $7.10 $7.10 2,000
2016-05-31 $7.05 $7.05 $7.04 $7.04 $7.04 2,200
2016-05-27 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-05-26 $7.04 $7.04 $7.04 $7.04 $7.04 1,100
2016-05-25 $7.05 $7.05 $7.03 $7.03 $7.03 5,500
2016-05-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-05-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-05-20 $7.03 $7.04 $7.03 $7.04 $7.04 1,000
2016-05-19 $7.04 $7.05 $7.04 $7.05 $7.05 5,900
2016-05-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-05-17 $7.03 $7.03 $7.03 $7.03 $7.03 1
2016-05-16 $7.03 $7.03 $7.03 $7.03 $7.03 200
2016-05-13 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-05-12 $7.04 $7.04 $7.03 $7.03 $7.03 4,000
2016-05-11 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-05-10 $7.10 $7.10 $7.10 $7.10 $7.10 2,000
2016-05-09 $7.03 $7.03 $7.03 $7.03 $7.03 500
2016-05-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-05-05 $7.05 $7.07 $7.05 $7.05 $7.05 5,200
2016-05-04 $7.03 $7.03 $7.03 $7.03 $7.03 3,100
2016-05-03 $7.05 $7.05 $7.03 $7.03 $7.03 25,000
2016-05-02 $7.04 $7.05 $7.04 $7.05 $7.05 3,500
2016-04-29 $7.03 $7.05 $7.02 $7.05 $7.05 20,600
2016-04-28 $7.03 $7.04 $7.03 $7.03 $7.03 28,800
2016-04-27 $6.85 $7.20 $6.80 $7.00 $7.00 22,900
2016-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 1,100
2016-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 40
2016-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-15 $5.10 $5.10 $4.99 $5.00 $5.00 41,200
2016-04-14 $5.34 $5.34 $5.34 $5.34 $5.34 0
2016-04-13 $5.34 $5.34 $5.34 $5.34 $5.34 0
2016-04-12 $5.34 $5.34 $5.34 $5.34 $5.34 0
2016-04-11 $5.34 $5.34 $5.34 $5.34 $5.34 500
2016-04-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-04-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-30 $5.29 $5.30 $5.29 $5.30 $5.30 700
2016-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-03-21 $5.01 $5.01 $5.00 $5.00 $5.00 2,500
2016-03-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-10 $5.30 $5.30 $5.30 $5.30 $5.30 600
2016-03-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-07 $5.30 $5.30 $5.30 $5.30 $5.30 900
2016-03-04 $5.00 $5.35 $5.00 $5.35 $5.35 1,200
2016-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-29 $5.00 $5.00 $5.00 $5.00 $5.00 3,600
2016-02-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-02-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-02-24 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-09 $4.95 $5.00 $4.95 $5.00 $5.00 3,300
2016-02-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-01 $4.90 $4.90 $4.90 $4.90 $4.90 2,000
2016-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2016-01-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 20
2016-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-04 $4.75 $4.75 $4.75 $4.75 $4.75 3,805
2015-12-31 $4.85 $4.85 $4.67 $4.75 $4.75 3,800
2015-12-30 $4.81 $4.81 $4.67 $4.68 $4.68 1,900
2015-12-29 $4.85 $4.85 $4.75 $4.75 $4.75 300
2015-12-28 $4.75 $4.75 $4.75 $4.75 $4.75 2,900
2015-12-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-23 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-21 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-17 $4.67 $4.67 $4.67 $4.67 $4.67 3,500
2015-12-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-12-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-12-14 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2015-12-11 $4.81 $5.00 $4.67 $5.00 $5.00 3,400
2015-12-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-12-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-12-08 $4.75 $4.75 $4.75 $4.75 $4.75 1,900
2015-12-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-12-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-11-30 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-11-27 $4.67 $4.67 $4.67 $4.67 $4.67 20
2015-11-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2015-11-24 $4.67 $4.67 $4.67 $4.67 $4.67 2,700
2015-11-23 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-11-20 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-11-19 $4.84 $4.84 $4.84 $4.84 $4.84 6,100
2015-11-18 $4.74 $4.84 $4.74 $4.84 $4.84 6,100
2015-11-17 $4.71 $4.71 $4.67 $4.67 $4.67 2,100
2015-11-16 $4.71 $4.71 $4.67 $4.67 $4.67 0
2015-11-13 $4.71 $4.71 $4.67 $4.67 $4.67 2,100
2015-11-12 $4.70 $4.70 $4.65 $4.65 $4.65 0
2015-11-11 $4.70 $4.70 $4.65 $4.65 $4.65 0
2015-11-10 $4.70 $4.70 $4.65 $4.65 $4.65 0
2015-11-09 $4.70 $4.70 $4.65 $4.65 $4.65 2,100
2015-11-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-11-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-11-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-11-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-11-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-10-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2015-10-29 $4.65 $4.65 $4.65 $4.65 $4.65 12,100
2015-10-28 $4.66 $4.66 $4.56 $4.56 $4.56 2,100
2015-10-27 $4.66 $4.75 $4.56 $4.75 $4.75 0
2015-10-26 $4.66 $4.75 $4.56 $4.75 $4.75 3,100
2015-10-23 $4.66 $4.66 $4.56 $4.56 $4.56 2,100
2015-10-22 $4.66 $4.66 $4.56 $4.56 $4.56 0
2015-10-21 $4.66 $4.66 $4.56 $4.56 $4.56 0
2015-10-20 $4.66 $4.66 $4.56 $4.56 $4.56 2,100
2015-10-19 $4.66 $4.66 $4.56 $4.56 $4.56 0
2015-10-16 $4.66 $4.66 $4.56 $4.56 $4.56 0
2015-10-15 $4.66 $4.66 $4.56 $4.56 $4.56 0
2015-10-14 $4.66 $4.66 $4.56 $4.56 $4.56 2,100
2015-10-13 $4.56 $4.60 $4.56 $4.60 $4.60 0
2015-10-12 $4.56 $4.60 $4.56 $4.60 $4.60 6,000
2015-10-09 $4.56 $4.56 $4.56 $4.56 $4.56 1,100
2015-10-08 $4.61 $4.61 $4.45 $4.45 $4.45 2,500
2015-10-07 $4.61 $4.61 $4.61 $4.61 $4.61 0
2015-10-06 $4.61 $4.61 $4.61 $4.61 $4.61 0
2015-10-05 $4.61 $4.61 $4.61 $4.61 $4.61 1,000
2015-10-02 $5.00 $5.00 $4.90 $4.90 $4.90 0
2015-10-01 $5.00 $5.00 $4.90 $4.90 $4.90 0
2015-09-30 $5.00 $5.00 $4.90 $4.90 $4.90 900
2015-09-29 $4.61 $4.73 $4.61 $4.72 $4.72 1,600
2015-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2015-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 2,300
2015-09-21 $4.61 $5.09 $4.61 $5.09 $5.09 2,200
2015-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-09-14 $4.76 $4.76 $4.76 $4.76 $4.76 0
2015-09-11 $4.76 $4.76 $4.76 $4.76 $4.76 200
2015-09-10 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-09 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-08 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-04 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-03 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-02 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-09-01 $4.85 $4.85 $4.74 $4.74 $4.74 0
2015-08-31 $4.85 $4.85 $4.74 $4.74 $4.74 2,300

Indiana Business Bcp (IBBI) News Headlines

Recent Indiana Business Bcp (IBBI) News
Similar Companies to Indiana Business Bcp (IBBI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.