ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF) Exchange: NYSE ARCA

Data as of May 2, 2025

$25.04 ($0.00) 0.00%

ISHARES IBONDS DEC 2016 TERM CORPORATE ETF - Daily Information
Click for more stock information on ISHARES IBONDS DEC 2016 TERM CORPORATE ETF.
Daily Information Data
Date May 2, 2025
Open $25.04
Previous Close $25.04
High $25.04
Low $25.04
Adjusted Open $25.04
Previous Adjusted Close $25.04
Adjusted High $25.04
Adjusted Low $25.04

About ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF)

DELISTED - Initially, the Fund will seek to meet its investment objective generally by investing in individual securities which satisfy the criteria of the Barclays December 2016 Maturity Corporate Index (the “Underlying Index”). The Fund may also invest in other exchange-traded funds (“ETFs”), U.S. government securities, short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”). In the future, the Fund may invest in one or more ETFs (each ETF, an “Underlying Fund”) as means of obtaining exposure to securities included in the Underlying Index.The Fund is a term fund that will terminate on or about December 31, 2016, at which time it will distribute its remaining net assets to shareholders pursuant to a plan of liquidation. The Fund does not seek to return any predetermined amount at maturity or in periodic distributions. The Underlying Index is composed of U.S. dollar-denominated, taxable, investment-grade corporate bonds scheduled to mature after December 31, 2015 and before January 1, 2017. Components primarily include consumer cyclical, consumer staples, financials and industrials companies. The components of the Underlying Index, and the degree to which the components represent certain industries, are likely to change over time.The Underlying Index includes U.S. dollar-denominated, investment-grade securities publicly issued by U.S. and non-U.S. corporate issuers that have $250 million or more of outstanding face value at the time of inclusion. The non-U.S. corporate issuers included in the Underlying Index initially will consist primarily of corporate bonds issued by companies domiciled in developed countries. The Fund will invest in non-U.S. issuers to the extent necessary for it to track the Underlying Index. Each bond must be registered with the SEC, have been exempt from registration at issuance, or have been offered pursuant to Rule 144A under the Securities Act of 1933, as amended (the “1933 Act”), with registration rights. In addition, to be included in the Underlying Index, securities that are rated by all three of the rating agencies below must be rated “investment-grade” by at least two of the agencies, which is defined as Baa3 or higher by Moody’s Investors Service, Inc. or BBB- or higher by Standard & Poor’s Ratings Services or Fitch Ratings, Inc. When ratings from only two of these agencies are available, the lower rating is used to determine eligibility. Securities with a rating from only one of the three ratings agencies must be rated investment-grade or are excluded from the Underlying Index.The Underlying Index is constructed with the following methodology. A parent index, the Barclays U.S. Corporate Index, representing U.S. dollar-denominated, taxable, investment-grade corporate bonds, is stripped of securities maturing outside of the maturity range defined above. Securities are then market-cap weighted within the Underlying Index, with a 3% cap on any one issuer, and a pro rata distribution of any excess weight across the remaining issuers in the Underlying Index. The securities in the Underlying Index are updated on the last calendar day of each month until one year prior to December 31, 2016. During this final one-year period, the Underlying Index will no longer be updated or rebalanced, except to remove securities which are downgraded below investment-grade per the eligibility criteria described above. Additionally, during this period, existing bond weights will be allowed to float based on changes in market value. During the final two years of the Underlying Index, bonds that had been screened out of the parent index due to being within one year of maturity will be added back into the Underlying Index until such bonds reach maturity.When a bond that is included in the Underlying Index matures, its maturity value will be represented in the Underlying Index by cash throughout the remaining life of the Underlying Index. As the Fund approaches its termination date, its holdings of money market or similar funds may increase, causing the Fund to incur the fees and expenses of these funds. By December 31, 2016, the Underlying Index value will be represented almost entirely by cash as no securities will remain in the Underlying Index.The Fund is a series of the iShares iBonds® fixed maturity series of bond ETFs sponsored by BlackRock, Inc. (“BlackRock”). The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds and are not designed to provide protection against inflation.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities (including indirect investments through the Underlying Fund) of the Underlying Index, except during the last months of the Fund’s operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities (including indirect investments through the Underlying Fund) of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index.The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested by the Fund in bonds but instead will be held in cash and cash equivalents. By December 31, 2016, the Underlying Index is expected to consist almost entirely of cash earned in this manner. On or around this date, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders pursuant to a plan of liquidation.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Barclays Capital Inc. or its affiliates (the “Index Provider” or “Barclays”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF)

Date Open High Low Close Adj.Close Volume
2016-12-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-15 $25.03 $25.05 $24.92 $25.04 $25.04 15,387
2016-12-14 $25.05 $25.06 $25.02 $25.03 $25.03 5,622
2016-12-13 $25.05 $25.05 $25.02 $25.04 $25.04 1,749
2016-12-12 $25.03 $25.04 $25.01 $25.01 $25.01 6,520
2016-12-09 $25.03 $25.04 $25.02 $25.04 $25.04 415,311
2016-12-08 $25.01 $25.05 $25.00 $25.05 $25.05 2,711
2016-12-07 $25.01 $25.01 $25.00 $25.01 $25.01 6,248
2016-12-06 $25.04 $25.04 $25.01 $25.01 $25.01 11,242
2016-12-05 $25.01 $25.03 $25.00 $25.01 $25.01 15,696
2016-12-02 $25.03 $25.03 $25.02 $25.03 $25.03 2,082
2016-12-01 $25.03 $25.03 $25.00 $25.02 $25.02 3,574
2016-11-30 $25.00 $25.04 $24.96 $25.00 $24.99 6,068
2016-11-29 $24.97 $25.00 $24.96 $25.00 $24.99 2,668
2016-11-28 $24.93 $25.00 $24.93 $24.97 $24.96 3,886
2016-11-25 $25.01 $25.01 $25.01 $25.01 $25.00 746
2016-11-23 $25.00 $25.03 $24.96 $25.01 $25.00 4,683
2016-11-22 $24.96 $25.01 $24.94 $25.01 $25.00 4,716
2016-11-21 $24.96 $25.03 $24.95 $25.02 $25.01 4,870
2016-11-18 $24.94 $24.99 $24.94 $24.99 $24.98 1,740
2016-11-17 $24.96 $24.99 $24.94 $24.99 $24.98 3,807
2016-11-16 $24.98 $25.01 $24.94 $24.99 $24.98 5,641
2016-11-15 $24.98 $25.02 $24.83 $25.00 $24.99 12,531
2016-11-14 $24.97 $25.01 $24.97 $24.97 $24.96 3,824
2016-11-11 $24.98 $24.99 $24.77 $24.98 $24.97 26,868
2016-11-10 $24.95 $25.00 $24.90 $24.94 $24.93 13,206
2016-11-09 $25.01 $25.02 $24.98 $25.00 $24.99 6,005
2016-11-08 $24.99 $25.03 $24.99 $25.01 $25.00 1,746
2016-11-07 $25.01 $25.03 $25.01 $25.02 $25.01 1,568
2016-11-04 $25.01 $25.05 $24.96 $24.96 $24.95 9,911
2016-11-03 $25.04 $25.05 $25.03 $25.05 $25.04 1,112
2016-11-02 $25.03 $25.03 $25.01 $25.01 $25.00 835
2016-11-01 $24.98 $25.06 $24.98 $25.05 $25.04 7,960
2016-10-31 $25.03 $25.06 $25.02 $25.05 $25.03 8,294
2016-10-28 $25.00 $25.02 $25.00 $25.01 $24.99 4,061
2016-10-27 $25.02 $25.02 $25.00 $25.02 $25.00 5,332
2016-10-26 $25.04 $25.04 $25.02 $25.04 $25.02 737
2016-10-25 $25.02 $25.05 $25.02 $25.03 $25.01 1,512
2016-10-24 $25.02 $25.04 $25.02 $25.04 $25.02 1,497
2016-10-21 $25.03 $25.06 $25.02 $25.04 $25.02 7,100
2016-10-20 $25.07 $25.07 $25.02 $25.03 $25.01 5,126
2016-10-19 $25.05 $25.05 $25.05 $25.05 $25.04 462
2016-10-18 $25.05 $25.07 $25.02 $25.07 $25.05 37,018
2016-10-17 $25.03 $25.05 $25.03 $25.05 $25.03 1,668
2016-10-14 $25.06 $25.06 $25.06 $25.06 $25.04 283
2016-10-13 $25.05 $25.05 $25.05 $25.05 $25.03 407
2016-10-12 $25.06 $25.06 $25.03 $25.04 $25.03 8,178
2016-10-11 $25.05 $25.09 $25.03 $25.06 $25.04 20,117
2016-10-10 $25.04 $25.05 $25.02 $25.05 $25.03 882
2016-10-07 $25.02 $25.03 $25.02 $25.02 $25.00 3,088
2016-10-06 $25.02 $25.05 $25.02 $25.02 $25.00 3,892
2016-10-05 $25.02 $25.05 $25.02 $25.05 $25.03 4,025
2016-10-04 $25.05 $25.05 $25.02 $25.05 $25.03 28,810
2016-10-03 $25.04 $25.05 $25.01 $25.05 $25.03 8,348
2016-09-30 $25.04 $25.05 $25.03 $25.05 $25.02 3,805
2016-09-29 $25.04 $25.06 $25.03 $25.04 $25.01 14,539
2016-09-28 $25.05 $25.06 $25.02 $25.04 $25.01 5,193
2016-09-27 $25.06 $25.06 $25.05 $25.05 $25.03 983
2016-09-26 $25.04 $25.04 $25.02 $25.02 $24.99 6,466
2016-09-23 $25.02 $25.04 $25.02 $25.02 $25.00 1,471
2016-09-22 $25.05 $25.06 $25.02 $25.06 $25.03 9,693
2016-09-21 $25.01 $25.03 $25.01 $25.03 $25.00 473
2016-09-20 $25.01 $25.05 $25.01 $25.03 $25.00 8,500
2016-09-19 $25.04 $25.05 $25.01 $25.01 $24.98 1,965
2016-09-16 $25.05 $25.05 $25.02 $25.04 $25.01 3,497
2016-09-15 $25.03 $25.08 $25.03 $25.03 $25.00 1,745
2016-09-14 $25.04 $25.07 $25.03 $25.03 $25.00 5,230
2016-09-13 $25.08 $25.08 $25.02 $25.05 $25.03 4,070
2016-09-12 $25.10 $25.10 $25.03 $25.08 $25.05 9,127
2016-09-09 $25.00 $25.04 $24.99 $25.02 $24.99 4,409
2016-09-08 $25.05 $25.05 $25.04 $25.04 $25.02 598
2016-09-07 $25.06 $25.08 $25.03 $25.06 $25.03 3,136
2016-09-06 $25.06 $25.06 $25.04 $25.04 $25.02 2,743
2016-09-02 $25.04 $25.08 $25.02 $25.04 $25.02 3,335
2016-09-01 $25.04 $25.04 $24.99 $25.04 $25.01 2,669
2016-08-31 $25.07 $25.07 $25.05 $25.05 $25.01 1,765
2016-08-30 $25.03 $25.05 $25.01 $25.01 $24.97 1,801
2016-08-29 $25.04 $25.08 $25.03 $25.04 $25.00 7,010
2016-08-26 $25.06 $25.07 $25.03 $25.03 $24.99 793
2016-08-25 $25.07 $25.07 $25.03 $25.06 $25.02 3,614
2016-08-24 $25.04 $25.06 $25.04 $25.06 $25.02 8,477
2016-08-23 $25.03 $25.06 $25.03 $25.05 $25.01 22,517
2016-08-22 $25.04 $25.07 $25.03 $25.06 $25.02 2,729
2016-08-19 $25.03 $25.04 $25.01 $25.03 $24.99 10,001
2016-08-18 $25.05 $25.05 $25.02 $25.04 $25.01 1,362
2016-08-17 $25.04 $25.05 $25.02 $25.03 $24.99 4,047
2016-08-16 $25.03 $25.06 $25.01 $25.03 $24.99 10,015
2016-08-15 $25.11 $25.11 $25.03 $25.06 $25.02 11,035
2016-08-12 $25.03 $25.04 $25.03 $25.04 $25.00 5,034
2016-08-11 $25.05 $25.06 $25.04 $25.05 $25.01 5,815
2016-08-10 $25.04 $25.05 $25.03 $25.04 $25.00 2,333
2016-08-09 $25.07 $25.07 $25.03 $25.03 $24.99 843
2016-08-08 $25.03 $25.07 $25.03 $25.06 $25.02 10,872
2016-08-05 $25.03 $25.07 $25.02 $25.06 $25.02 2,918
2016-08-04 $25.17 $25.17 $25.04 $25.04 $25.01 796
2016-08-03 $25.04 $25.06 $25.02 $25.06 $25.02 7,285
2016-08-02 $25.02 $25.03 $25.00 $25.03 $25.00 4,086
2016-08-01 $25.02 $25.03 $25.02 $25.02 $24.98 1,965
2016-07-29 $25.03 $25.05 $25.03 $25.04 $24.99 1,824
2016-07-28 $25.04 $25.04 $25.04 $25.04 $24.99 821
2016-07-27 $25.04 $25.04 $25.02 $25.03 $24.98 2,254
2016-07-26 $25.04 $25.05 $25.03 $25.04 $24.99 2,584
2016-07-25 $25.04 $25.04 $25.02 $25.03 $24.98 2,789
2016-07-22 $25.04 $25.04 $25.01 $25.03 $24.98 15,290
2016-07-21 $25.06 $25.08 $25.02 $25.03 $24.99 7,029
2016-07-20 $25.06 $25.06 $25.02 $25.03 $24.98 4,750
2016-07-19 $25.07 $25.07 $25.04 $25.07 $25.02 10,700
2016-07-18 $25.06 $25.06 $25.04 $25.05 $25.00 1,531
2016-07-15 $25.06 $25.07 $25.03 $25.03 $24.98 3,236
2016-07-14 $25.06 $25.07 $25.03 $25.05 $25.00 2,392
2016-07-13 $25.05 $25.07 $25.03 $25.05 $25.01 2,295
2016-07-12 $25.06 $25.06 $25.04 $25.06 $25.01 2,343
2016-07-11 $25.02 $25.07 $25.02 $25.03 $24.98 33,617
2016-07-08 $25.03 $25.04 $25.03 $25.04 $24.99 5,043
2016-07-07 $25.04 $25.05 $25.02 $25.04 $24.99 10,794
2016-07-06 $25.05 $25.05 $25.02 $25.02 $24.97 4,424
2016-07-05 $25.02 $25.04 $25.02 $25.04 $24.99 2,637
2016-07-01 $25.03 $25.04 $25.03 $25.03 $24.99 3,180
2016-06-30 $25.05 $25.05 $25.03 $25.05 $24.99 8,325
2016-06-29 $25.05 $25.05 $25.03 $25.04 $24.98 4,958
2016-06-28 $25.03 $25.05 $25.03 $25.04 $24.98 5,493
2016-06-27 $25.06 $25.06 $25.02 $25.06 $25.00 10,032
2016-06-24 $25.04 $25.05 $25.02 $25.05 $24.99 3,111
2016-06-23 $25.04 $25.07 $25.01 $25.06 $25.00 11,772
2016-06-22 $25.07 $25.07 $25.04 $25.06 $25.00 2,854
2016-06-21 $25.05 $25.07 $25.05 $25.06 $25.00 3,352
2016-06-20 $25.06 $25.07 $25.04 $25.06 $25.00 6,316
2016-06-17 $25.05 $25.05 $25.04 $25.05 $24.99 4,548
2016-06-16 $25.06 $25.06 $25.05 $25.06 $25.00 1,376
2016-06-15 $25.06 $25.07 $25.04 $25.05 $24.99 4,272
2016-06-14 $25.05 $25.07 $25.04 $25.04 $24.98 6,405
2016-06-13 $25.07 $25.07 $25.04 $25.04 $24.98 13,884
2016-06-10 $25.04 $25.07 $25.04 $25.06 $25.00 9,735
2016-06-09 $25.04 $25.07 $25.04 $25.05 $24.99 5,274
2016-06-08 $25.05 $25.07 $25.04 $25.06 $25.00 7,743
2016-06-07 $25.06 $25.07 $25.05 $25.05 $24.99 3,295
2016-06-06 $25.05 $25.07 $25.04 $25.05 $24.99 3,833
2016-06-03 $25.06 $25.07 $25.04 $25.06 $25.00 2,389
2016-06-02 $25.06 $25.06 $25.04 $25.05 $24.99 2,222
2016-06-01 $25.07 $25.08 $25.03 $25.05 $24.99 11,570
2016-05-31 $25.06 $25.08 $25.05 $25.05 $24.98 8,096
2016-05-27 $25.05 $25.08 $25.05 $25.05 $24.98 7,370
2016-05-26 $25.06 $25.08 $25.05 $25.05 $24.98 4,886
2016-05-25 $25.10 $25.10 $25.06 $25.07 $24.99 7,099
2016-05-24 $25.08 $25.09 $25.07 $25.07 $25.00 5,437
2016-05-23 $25.06 $25.09 $25.06 $25.06 $24.99 12,569
2016-05-20 $25.09 $25.10 $25.06 $25.06 $24.99 4,271
2016-05-19 $25.09 $25.10 $25.03 $25.09 $25.02 5,707
2016-05-18 $25.07 $25.09 $25.05 $25.05 $24.98 11,457
2016-05-17 $25.08 $25.09 $25.05 $25.07 $24.99 2,439
2016-05-16 $25.05 $25.09 $25.05 $25.09 $25.02 3,265
2016-05-13 $25.02 $25.09 $25.02 $25.09 $25.02 3,951
2016-05-12 $25.03 $25.09 $25.00 $25.05 $24.98 9,319
2016-05-11 $25.05 $25.09 $25.01 $25.04 $24.96 19,584
2016-05-10 $25.05 $25.08 $25.03 $25.08 $25.01 3,873
2016-05-09 $25.04 $25.08 $25.04 $25.04 $24.97 8,329
2016-05-06 $25.07 $25.09 $25.06 $25.09 $25.01 2,082
2016-05-05 $25.08 $25.08 $25.06 $25.06 $24.99 14,030
2016-05-04 $25.10 $25.10 $25.06 $25.06 $24.99 10,310
2016-05-03 $25.09 $25.09 $25.06 $25.06 $24.99 1,841
2016-05-02 $25.05 $25.09 $25.05 $25.06 $24.99 8,753
2016-04-29 $25.06 $25.08 $25.06 $25.06 $24.97 2,075
2016-04-28 $25.09 $25.09 $25.05 $25.08 $24.99 8,829
2016-04-27 $25.08 $25.09 $25.06 $25.07 $24.98 31,323
2016-04-26 $25.06 $25.09 $25.05 $25.08 $24.99 7,065
2016-04-25 $25.07 $25.09 $25.05 $25.05 $24.96 5,109
2016-04-22 $25.08 $25.11 $25.07 $25.07 $24.98 14,913
2016-04-21 $25.10 $25.11 $25.09 $25.09 $25.00 10,660
2016-04-20 $25.10 $25.11 $25.09 $25.11 $25.02 1,696
2016-04-19 $25.11 $25.11 $25.08 $25.10 $25.01 70,741
2016-04-18 $25.08 $25.11 $25.07 $25.11 $25.02 1,877
2016-04-15 $25.07 $25.11 $25.07 $25.09 $25.00 5,072
2016-04-14 $25.10 $25.10 $25.06 $25.07 $24.98 1,928
2016-04-13 $25.11 $25.11 $25.08 $25.11 $25.02 11,945
2016-04-12 $25.09 $25.11 $25.08 $25.08 $24.99 4,540
2016-04-11 $25.11 $25.11 $25.09 $25.09 $25.00 2,795
2016-04-08 $25.11 $25.11 $25.08 $25.09 $25.00 12,910
2016-04-07 $25.04 $25.11 $25.04 $25.08 $24.99 37,632
2016-04-06 $25.05 $25.07 $25.04 $25.05 $24.96 18,280
2016-04-05 $25.07 $25.07 $25.05 $25.07 $24.98 3,367
2016-04-04 $25.07 $25.07 $25.04 $25.06 $24.97 95,255
2016-04-01 $25.05 $25.10 $25.05 $25.06 $24.97 6,448
2016-03-31 $25.11 $25.11 $25.05 $25.05 $24.95 15,067
2016-03-30 $25.04 $25.11 $25.04 $25.09 $24.99 15,290
2016-03-29 $25.06 $25.12 $25.06 $25.07 $24.97 10,637
2016-03-28 $25.12 $25.12 $25.05 $25.09 $24.98 12,554
2016-03-24 $25.06 $25.10 $25.04 $25.05 $24.95 10,904
2016-03-23 $25.10 $25.10 $25.08 $25.08 $24.98 14,905
2016-03-22 $25.11 $25.11 $25.07 $25.08 $24.98 5,568
2016-03-21 $25.07 $25.09 $25.07 $25.08 $24.98 3,623
2016-03-18 $25.07 $25.08 $25.04 $25.08 $24.98 4,912
2016-03-17 $25.05 $25.09 $25.04 $25.08 $24.98 10,681
2016-03-16 $25.06 $25.10 $25.06 $25.07 $24.97 14,787
2016-03-15 $25.08 $25.09 $25.08 $25.08 $24.98 776
2016-03-14 $25.08 $25.09 $25.06 $25.06 $24.96 3,103
2016-03-11 $25.08 $25.09 $25.06 $25.08 $24.98 5,704
2016-03-10 $25.09 $25.09 $25.06 $25.08 $24.98 4,759
2016-03-09 $25.09 $25.09 $25.06 $25.09 $24.99 6,163
2016-03-08 $25.09 $25.09 $25.06 $25.07 $24.97 2,735
2016-03-07 $25.06 $25.07 $25.05 $25.05 $24.95 4,442
2016-03-04 $25.09 $25.09 $25.06 $25.08 $24.98 2,601
2016-03-03 $25.06 $25.10 $25.06 $25.09 $24.99 13,689
2016-03-02 $25.07 $25.09 $25.06 $25.07 $24.97 4,355
2016-03-01 $25.09 $25.09 $25.05 $25.09 $24.99 5,587
2016-02-29 $25.05 $25.10 $25.05 $25.08 $24.96 15,844
2016-02-26 $25.05 $25.09 $25.05 $25.05 $24.93 7,854
2016-02-25 $25.09 $25.09 $25.07 $25.08 $24.96 7,425
2016-02-24 $25.04 $25.10 $25.04 $25.08 $24.96 12,807
2016-02-23 $25.04 $25.09 $25.04 $25.08 $24.96 5,498
2016-02-22 $25.08 $25.12 $25.05 $25.08 $24.96 6,554
2016-02-19 $25.09 $25.10 $25.04 $25.04 $24.92 12,689
2016-02-18 $25.08 $25.09 $25.04 $25.08 $24.96 4,784
2016-02-17 $25.10 $25.13 $25.03 $25.03 $24.91 12,127
2016-02-16 $25.10 $25.12 $25.09 $25.11 $24.99 23,646
2016-02-12 $25.10 $25.12 $25.07 $25.09 $24.97 34,908
2016-02-11 $25.10 $25.10 $25.07 $25.09 $24.97 5,315
2016-02-10 $25.14 $25.14 $25.08 $25.08 $24.96 12,632
2016-02-09 $25.11 $25.14 $25.09 $25.13 $25.01 4,227
2016-02-08 $25.09 $25.13 $25.09 $25.13 $25.01 3,951
2016-02-05 $25.10 $25.10 $25.07 $25.10 $24.98 10,478
2016-02-04 $25.13 $25.16 $25.10 $25.10 $24.98 6,072
2016-02-03 $25.08 $25.14 $25.06 $25.14 $25.02 18,398
2016-02-02 $25.11 $25.15 $25.07 $25.08 $24.96 10,322
2016-02-01 $25.08 $25.08 $25.06 $25.08 $24.96 5,104
2016-01-29 $25.09 $25.14 $25.09 $25.14 $25.01 17,733
2016-01-28 $25.09 $25.14 $25.06 $25.14 $25.01 14,097
2016-01-27 $25.09 $25.10 $25.05 $25.08 $24.95 52,352
2016-01-26 $25.09 $25.15 $25.09 $25.14 $25.01 16,225
2016-01-25 $25.09 $25.14 $25.09 $25.12 $24.99 4,957
2016-01-22 $25.14 $25.14 $25.10 $25.10 $24.97 4,195
2016-01-21 $25.12 $25.14 $25.12 $25.14 $25.01 11,608
2016-01-20 $25.16 $25.17 $25.14 $25.14 $25.01 12,411
2016-01-19 $25.08 $25.15 $25.08 $25.15 $25.02 13,469
2016-01-15 $25.20 $25.20 $25.11 $25.12 $24.99 11,462
2016-01-14 $25.12 $25.17 $25.12 $25.12 $24.99 8,618
2016-01-13 $25.17 $25.17 $25.12 $25.17 $25.03 21,959
2016-01-12 $25.13 $25.15 $25.08 $25.08 $24.95 9,295
2016-01-11 $25.12 $25.12 $25.09 $25.11 $24.97 5,128
2016-01-08 $25.14 $25.17 $25.11 $25.13 $25.00 8,579
2016-01-07 $25.11 $25.14 $25.11 $25.13 $25.00 7,480
2016-01-06 $25.11 $25.15 $25.11 $25.11 $24.98 13,232
2016-01-05 $25.17 $25.19 $25.09 $25.10 $24.97 91,704
2016-01-04 $25.18 $25.20 $25.09 $25.14 $25.01 11,144
2015-12-31 $25.16 $25.18 $25.13 $25.17 $25.03 7,533
2015-12-30 $25.10 $25.19 $25.10 $25.18 $25.04 7,886
2015-12-29 $25.04 $25.21 $25.02 $25.20 $25.06 7,629
2015-12-28 $25.15 $25.20 $25.02 $25.02 $24.89 4,499
2015-12-24 $25.16 $25.16 $25.06 $25.16 $25.02 3,681
2015-12-23 $25.15 $25.15 $25.09 $25.11 $24.96 263,478
2015-12-22 $25.12 $25.12 $25.08 $25.08 $24.93 17,713
2015-12-21 $25.06 $25.10 $25.06 $25.09 $24.94 2,071
2015-12-18 $25.09 $25.11 $25.08 $25.11 $24.96 9,339
2015-12-17 $25.09 $25.11 $25.07 $25.07 $24.93 14,737
2015-12-16 $25.09 $25.19 $25.07 $25.09 $24.94 8,655
2015-12-15 $25.09 $25.09 $25.06 $25.08 $24.93 3,072
2015-12-14 $25.16 $25.16 $25.06 $25.10 $24.95 357,704
2015-12-11 $25.11 $25.11 $25.08 $25.10 $24.95 833
2015-12-10 $25.10 $25.11 $25.08 $25.08 $24.93 3,548
2015-12-09 $25.10 $25.10 $25.04 $25.10 $24.95 798
2015-12-08 $25.11 $25.15 $25.10 $25.15 $25.00 13,359
2015-12-07 $25.11 $25.21 $25.10 $25.13 $24.98 12,190
2015-12-04 $25.03 $25.12 $25.03 $25.11 $24.97 13,528
2015-12-03 $25.09 $25.12 $25.05 $25.11 $24.96 10,863
2015-12-02 $25.09 $25.14 $25.08 $25.09 $24.94 7,987
2015-12-01 $25.13 $25.13 $25.09 $25.11 $24.96 4,614
2015-11-30 $25.10 $25.11 $25.07 $25.09 $24.93 7,595
2015-11-27 $25.11 $25.11 $25.11 $25.11 $24.95 100
2015-11-25 $25.11 $25.11 $25.10 $25.11 $24.95 4,439
2015-11-24 $25.10 $25.11 $25.09 $25.11 $24.95 9,649
2015-11-23 $25.14 $25.14 $25.10 $25.10 $24.94 1,489
2015-11-20 $25.09 $25.10 $25.09 $25.10 $24.94 488
2015-11-19 $25.10 $25.11 $25.07 $25.11 $24.95 7,575
2015-11-18 $25.08 $25.08 $25.08 $25.08 $24.92 578
2015-11-17 $25.11 $25.11 $25.09 $25.10 $24.93 21,823
2015-11-16 $25.11 $25.11 $25.07 $25.10 $24.93 3,418
2015-11-13 $25.11 $25.11 $25.11 $25.11 $24.95 500
2015-11-12 $25.11 $25.11 $25.09 $25.11 $24.95 2,710
2015-11-11 $25.10 $25.10 $25.09 $25.10 $24.94 8,229
2015-11-10 $25.10 $25.13 $25.09 $25.10 $24.94 7,386
2015-11-09 $25.14 $25.14 $25.10 $25.10 $24.93 11,253
2015-11-06 $25.07 $25.13 $25.06 $25.12 $24.96 19,553
2015-11-05 $25.14 $25.14 $25.10 $25.12 $24.96 5,573
2015-11-04 $25.16 $25.16 $25.09 $25.10 $24.94 6,185
2015-11-03 $25.11 $25.14 $25.11 $25.13 $24.97 10,852
2015-11-02 $25.11 $25.13 $25.08 $25.11 $24.95 5,525
2015-10-30 $25.13 $25.14 $25.09 $25.13 $24.95 11,781
2015-10-29 $25.15 $25.15 $25.11 $25.13 $24.95 10,584
2015-10-28 $25.13 $25.13 $25.06 $25.12 $24.94 172,541
2015-10-27 $25.13 $25.17 $25.13 $25.15 $24.97 10,966
2015-10-26 $25.15 $25.15 $25.12 $25.13 $24.95 1,794
2015-10-23 $25.13 $25.15 $25.12 $25.14 $24.96 3,273
2015-10-22 $25.13 $25.13 $25.12 $25.13 $24.95 7,527
2015-10-21 $25.06 $25.17 $25.06 $25.11 $24.93 4,498
2015-10-20 $25.13 $25.13 $25.10 $25.13 $24.95 5,060
2015-10-19 $25.14 $25.14 $25.11 $25.14 $24.96 7,961
2015-10-16 $25.17 $25.17 $25.12 $25.14 $24.96 4,753
2015-10-15 $25.14 $25.14 $25.11 $25.14 $24.96 3,056
2015-10-14 $25.14 $25.15 $25.12 $25.14 $24.96 7,240
2015-10-13 $25.14 $25.15 $25.10 $25.14 $24.96 7,156
2015-10-12 $25.18 $25.18 $25.13 $25.14 $24.96 3,213
2015-10-09 $25.06 $25.15 $25.06 $25.13 $24.96 5,714
2015-10-08 $25.12 $25.13 $25.01 $25.12 $24.95 41,645
2015-10-07 $25.15 $25.16 $25.06 $25.16 $24.98 5,280
2015-10-06 $25.09 $25.14 $25.08 $25.14 $24.96 4,078
2015-10-05 $25.09 $25.16 $25.09 $25.14 $24.96 5,077
2015-10-02 $25.25 $25.25 $25.11 $25.15 $24.97 5,958
2015-10-01 $25.14 $25.14 $25.11 $25.14 $24.96 11,974
2015-09-30 $25.14 $25.16 $25.11 $25.16 $24.97 1,623
2015-09-29 $25.14 $25.16 $25.12 $25.12 $24.93 121,905
2015-09-28 $25.12 $25.15 $25.12 $25.15 $24.96 615
2015-09-25 $25.14 $25.15 $25.10 $25.14 $24.95 7,512
2015-09-24 $25.20 $25.20 $25.13 $25.13 $24.94 4,314
2015-09-23 $25.12 $25.16 $25.12 $25.12 $24.93 5,907
2015-09-22 $25.15 $25.15 $25.13 $25.14 $24.95 2,031
2015-09-21 $25.15 $25.16 $25.11 $25.14 $24.95 8,641
2015-09-18 $25.15 $25.15 $25.13 $25.13 $24.94 2,709
2015-09-17 $25.10 $25.12 $25.06 $25.06 $24.87 961
2015-09-16 $25.12 $25.13 $25.05 $25.12 $24.93 11,383
2015-09-15 $25.13 $25.13 $25.04 $25.09 $24.90 11,625
2015-09-14 $25.08 $25.13 $25.08 $25.13 $24.94 1,573
2015-09-11 $25.05 $25.13 $25.05 $25.11 $24.92 8,160
2015-09-10 $25.04 $25.12 $25.04 $25.10 $24.91 1,234
2015-09-09 $25.10 $25.12 $25.09 $25.12 $24.93 5,816
2015-09-08 $25.14 $25.15 $25.08 $25.08 $24.89 3,875
2015-09-04 $25.07 $25.17 $25.07 $25.17 $24.98 3,829
2015-09-03 $25.04 $25.14 $25.04 $25.14 $24.95 2,558
2015-09-02 $25.01 $25.06 $25.01 $25.04 $24.85 695
2015-09-01 $25.08 $25.13 $25.08 $25.09 $24.90 1,132
2015-08-31 $25.12 $25.13 $25.11 $25.12 $24.92 2,953
2015-08-28 $25.06 $25.12 $25.06 $25.12 $24.92 1,233
2015-08-27 $25.15 $25.15 $25.04 $25.04 $24.84 11,880
2015-08-26 $25.16 $25.16 $25.04 $25.04 $24.84 16,022
2015-08-25 $25.18 $25.18 $25.18 $25.18 $24.98 268
2015-08-24 $25.02 $25.19 $25.02 $25.13 $24.93 3,443
2015-08-21 $25.08 $25.08 $25.03 $25.03 $24.83 2,609
2015-08-20 $25.07 $25.08 $25.07 $25.08 $24.87 1,789
2015-08-19 $25.06 $25.09 $25.06 $25.09 $24.89 4,597
2015-08-18 $25.07 $25.07 $25.07 $25.07 $24.87 2,151
2015-08-17 $25.07 $25.08 $25.07 $25.08 $24.88 5,894
2015-08-14 $25.05 $25.06 $25.05 $25.06 $24.86 1,238
2015-08-13 $25.08 $25.09 $25.07 $25.07 $24.87 6,304
2015-08-12 $25.10 $25.11 $25.09 $25.09 $24.89 2,122
2015-08-11 $25.11 $25.11 $25.11 $25.11 $24.91 454
2015-08-10 $25.10 $25.11 $25.10 $25.11 $24.91 4,281
2015-08-07 $25.11 $25.11 $25.11 $25.11 $24.91 298
2015-08-06 $25.08 $25.11 $25.07 $25.08 $24.88 3,171
2015-08-05 $25.11 $25.11 $25.10 $25.11 $24.91 1,292
2015-08-04 $25.14 $25.14 $25.09 $25.10 $24.90 5,897
2015-08-03 $25.14 $25.14 $25.12 $25.12 $24.92 1,804
2015-07-31 $25.13 $25.14 $25.13 $25.14 $24.92 3,076
2015-07-30 $25.12 $25.13 $25.12 $25.13 $24.91 87,142
2015-07-29 $25.13 $25.13 $25.11 $25.13 $24.91 2,387
2015-07-28 $25.12 $25.13 $25.12 $25.13 $24.91 1,784
2015-07-27 $25.11 $25.11 $25.11 $25.11 $24.89 5,049
2015-07-24 $25.10 $25.13 $25.10 $25.11 $24.89 8,963
2015-07-23 $25.13 $25.13 $25.11 $25.11 $24.89 1,074
2015-07-22 $25.10 $25.13 $25.10 $25.13 $24.91 26,187
2015-07-21 $25.11 $25.11 $25.09 $25.09 $24.87 3,920
2015-07-20 $25.13 $25.13 $25.09 $25.11 $24.89 13,574
2015-07-17 $25.12 $25.12 $25.11 $25.12 $24.90 3,462
2015-07-16 $25.11 $25.13 $25.11 $25.13 $24.91 3,288
2015-07-15 $25.13 $25.13 $25.13 $25.13 $24.91 2,070
2015-07-14 $25.10 $25.14 $25.10 $25.12 $24.90 1,347
2015-07-13 $25.12 $25.13 $25.09 $25.11 $24.89 11,804
2015-07-10 $25.15 $25.17 $25.10 $25.12 $24.91 13,467
2015-07-09 $25.15 $25.16 $25.12 $25.16 $24.94 11,725
2015-07-08 $25.17 $25.17 $25.10 $25.10 $24.88 8,957
2015-07-07 $25.16 $25.17 $25.08 $25.08 $24.86 6,486
2015-07-06 $25.00 $25.19 $25.00 $25.16 $24.94 34,685
2015-07-02 $25.16 $25.23 $25.12 $25.15 $24.93 42,893
2015-07-01 $25.34 $25.34 $25.10 $25.15 $24.93 24,706
2015-06-30 $25.17 $25.18 $25.17 $25.18 $24.95 617
2015-06-29 $25.14 $25.18 $25.04 $25.18 $24.95 2,626
2015-06-26 $25.17 $25.17 $25.17 $25.17 $24.94 4,044
2015-06-25 $25.22 $25.22 $25.21 $25.21 $24.98 2,700
2015-06-24 $25.26 $25.26 $25.20 $25.23 $25.00 8,781
2015-06-23 $25.20 $25.25 $25.20 $25.21 $24.97 6,246

ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF) News Headlines

Recent ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF) News
Similar Companies to ISHARES IBONDS DEC 2016 TERM CORPORATE ETF (IBDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.