Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U) Exchange: NYSE
Data as of Aug. 20, 2025
$10.16 ($0.00) 0.00%
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.16 |
| Previous Close | $10.16 |
| High | $10.16 |
| Low | $10.16 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $10.16 |
| Adjusted High | $10.16 |
| Adjusted Low | $10.16 |
About Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U)
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War)
Invest in Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U)
Historical Stock Data for Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2023-02-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-10 | $10.20 | $10.29 | $10.19 | $10.22 | $10.22 | 1,138 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 900 |
| 2023-02-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 240 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 260 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 900 |
| 2023-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2023-01-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 575 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,300 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2023-01-06 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 2,422 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.14 | $10.14 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-12-21 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,000 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,580 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2022-12-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,010 |
| 2022-12-02 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 6,300 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 130 |
| 2022-11-29 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 540 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,000 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,900 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-31 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,900 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,020 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 16,000 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-27 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 17,269 |
| 2022-09-26 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 3,390 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,460 |
| 2022-09-22 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 4,323 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,824 |
| 2022-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-09-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,180 |
| 2022-09-15 | $9.91 | $9.93 | $9.89 | $9.93 | $9.93 | 16,834 |
| 2022-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,300 |
| 2022-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,835 |
| 2022-09-12 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 7,280 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-08 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 12,500 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,670 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 196 |
| 2022-09-02 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,160 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-30 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,060 |
| 2022-08-29 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 1,046 |
| 2022-08-26 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,630 |
| 2022-08-25 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 6,651 |
| 2022-08-24 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 5,800 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 5,000 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,850 |
| 2022-08-08 | $9.89 | $9.90 | $9.86 | $9.90 | $9.90 | 690 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-04 | $10.08 | $10.08 | $9.87 | $9.87 | $9.87 | 5,390 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,300 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 260 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-22 | $10.05 | $10.05 | $9.88 | $9.88 | $9.88 | 6,848 |
| 2022-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2022-07-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-15 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 500 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,590 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 560 |
| 2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 570 |
| 2022-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 651 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 310 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 571 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 770 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 800 |
| 2022-06-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 740 |
| 2022-06-08 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 795 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 90 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 90 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-24 | $9.85 | $9.85 | $9.81 | $9.85 | $9.85 | 2,220 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-20 | $9.82 | $9.85 | $9.81 | $9.83 | $9.83 | 3,880 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 510 |
| 2022-05-12 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 11,624 |
| 2022-05-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,100 |
| 2022-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-05-09 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,300 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2022-05-05 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 4,795 |
| 2022-05-04 | $9.96 | $9.99 | $9.87 | $9.87 | $9.87 | 36,626 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 450 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,200 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-13 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 3,630 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-04-06 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 1,100 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-04 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 3,300 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 840 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 841 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-24 | $9.84 | $9.85 | $9.80 | $9.82 | $9.82 | 6,581 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 1,500 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-24 | $9.88 | $9.88 | $9.83 | $9.85 | $9.85 | 21,040 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-18 | $10.02 | $10.02 | $9.86 | $9.86 | $9.86 | 4,932 |
| 2022-02-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 7,815 |
| 2022-02-16 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,285 |
| 2022-02-15 | $10.67 | $10.67 | $9.93 | $9.93 | $9.93 | 2,310 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 53 |
| 2022-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-03 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,345 |
| 2022-02-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 247 |
| 2022-01-24 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 866 |
| 2022-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2022-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 260 |
| 2022-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 182 |
| 2022-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 118 |
| 2022-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-01-03 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 15,579 |
| 2021-12-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25,869 |
| 2021-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 215 |
| 2021-12-28 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 5,540 |
| 2021-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,330 |
| 2021-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2021-12-15 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 53,960 |
| 2021-12-14 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 461 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 58 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,126 |
| 2021-12-07 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 4,169 |
| 2021-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,110 |
| 2021-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 26,057 |
| 2021-12-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,410 |
| 2021-11-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 28,956 |
| 2021-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 216 |
| 2021-11-23 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 1,590 |
| 2021-11-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 2,130 |
| 2021-11-19 | $9.99 | $10.10 | $9.96 | $10.10 | $10.10 | 6,155 |
| 2021-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,833 |
| 2021-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,240 |
| 2021-11-04 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 21,829 |
| 2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,110 |
| 2021-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-29 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 6,363 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 70 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 320 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 570 |
| 2021-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-21 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 13,000 |
| 2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2021-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-12 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 541 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-01 | $9.99 | $10.02 | $9.90 | $9.90 | $9.90 | 8,422 |
| 2021-09-30 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 22,511 |
| 2021-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2021-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2021-09-22 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 3,632 |
| 2021-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 590 |
| 2021-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-15 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 14,100 |
| 2021-09-14 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 94,010 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 130 |
| 2021-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,030 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-08-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,357 |
| 2021-08-23 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,740 |
| 2021-08-20 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 3,690 |
| 2021-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-18 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 1,200 |
| 2021-08-17 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 5,500 |
| 2021-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-13 | $10.04 | $10.04 | $9.97 | $9.97 | $9.97 | 5,193 |
| 2021-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-11 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 1,100 |
| 2021-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 23 |
| 2021-08-09 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 810 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,323 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 24,100 |
| 2021-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2021-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-02 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 6,356 |
| 2021-07-30 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 12,800 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 110 |
| 2021-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-23 | $9.96 | $10.00 | $9.96 | $9.97 | $9.97 | 87,992 |
| 2021-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,491 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 505 |
| 2021-07-20 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-07-19 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 500 |
| 2021-07-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-13 | $9.95 | $10.03 | $9.94 | $10.03 | $10.03 | 44,322 |
| 2021-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-07-09 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 6,103 |
| 2021-07-08 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 7,270 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-01 | $10.04 | $10.09 | $9.99 | $9.99 | $9.99 | 15,319 |
| 2021-06-30 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 48,628 |
| 2021-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-28 | $9.99 | $10.10 | $9.99 | $10.05 | $10.05 | 38,975 |
| 2021-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-24 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 25,475 |
| 2021-06-23 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 2,800 |
| 2021-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 118 |
| 2021-06-21 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 600 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-17 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,140 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-15 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 17,427 |
| 2021-06-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-06-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 601 |
| 2021-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 151 |
| 2021-06-09 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 12,290 |
| 2021-06-08 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 1,800 |
| 2021-06-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 930 |
| 2021-06-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-06-03 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 11,760 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-01 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 7,425 |
| 2021-05-28 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 450 |
| 2021-05-27 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 4,637 |
| 2021-05-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-05-24 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,900 |
| 2021-05-21 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 4,740 |
| 2021-05-20 | $9.98 | $9.99 | $9.94 | $9.99 | $9.99 | 1,480 |
| 2021-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2021-05-18 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 6,000 |
| 2021-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,330 |
| 2021-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-13 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 7,846 |
| 2021-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2021-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-05-07 | $9.95 | $10.15 | $9.95 | $10.15 | $10.15 | 860 |
| 2021-05-06 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 17,648 |
| 2021-05-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2021-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-05-03 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 15,156 |
| 2021-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,000 |
| 2021-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-04-27 | $10.05 | $10.11 | $9.94 | $10.05 | $10.05 | 518,380 |
| 2021-04-26 | $10.09 | $10.11 | $10.03 | $10.10 | $10.10 | 10,188 |
| 2021-04-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-04-22 | $10.04 | $10.05 | $10.00 | $10.01 | $10.01 | 16,640 |
| 2021-04-21 | $9.93 | $10.03 | $9.93 | $10.00 | $10.00 | 7,860 |
| 2021-04-20 | $10.10 | $10.10 | $9.93 | $9.93 | $9.93 | 86,423 |
| 2021-04-19 | $10.12 | $10.15 | $10.09 | $10.10 | $10.10 | 43,177 |
| 2021-04-16 | $10.07 | $10.09 | $10.05 | $10.08 | $10.08 | 6,476 |
| 2021-04-15 | $9.97 | $10.05 | $9.90 | $10.05 | $10.05 | 1,048 |
| 2021-04-14 | $10.00 | $10.09 | $10.00 | $10.05 | $10.05 | 19,606 |
| 2021-04-13 | $10.14 | $10.14 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2021-04-12 | $10.02 | $10.15 | $10.02 | $10.14 | $10.14 | 18,933 |
| 2021-04-09 | $10.02 | $10.20 | $10.02 | $10.20 | $10.20 | 10,351 |
| 2021-04-08 | $9.98 | $10.06 | $9.98 | $10.02 | $10.02 | 2,285 |
| 2021-04-07 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2021-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 101 |
| 2021-04-05 | $10.00 | $10.09 | $9.98 | $10.05 | $10.05 | 35,447 |
| 2021-04-01 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 5,425 |
| 2021-03-31 | $9.90 | $9.95 | $9.85 | $9.86 | $9.86 | 40,226 |
| 2021-03-30 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 49,587 |
| 2021-03-29 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 7,263 |
| 2021-03-26 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 62,239 |
| 2021-03-25 | $9.86 | $10.20 | $9.80 | $10.20 | $10.20 | 20,440 |
| 2021-03-24 | $9.85 | $9.93 | $9.84 | $9.87 | $9.87 | 51,998 |
| 2021-03-23 | $9.95 | $10.00 | $9.84 | $9.85 | $9.85 | 43,152 |
| 2021-03-22 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 23,665 |
| 2021-03-19 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 8,105 |
| 2021-03-18 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 123,427 |
| 2021-03-17 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 10,079 |
| 2021-03-16 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 42,115 |
| 2021-03-15 | $10.17 | $10.17 | $10.03 | $10.03 | $10.03 | 11,043 |
| 2021-03-12 | $10.08 | $10.08 | $9.95 | $9.96 | $9.96 | 60,890 |
| 2021-03-11 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 2,214 |
| 2021-03-10 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 19,783 |
| 2021-03-09 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 2,183 |
| 2021-03-08 | $10.06 | $10.07 | $10.04 | $10.05 | $10.05 | 51,517 |
| 2021-03-05 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 195,699 |
| 2021-03-04 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 101,210 |
| 2021-03-03 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 170,885 |
| 2021-03-02 | $10.08 | $10.10 | $10.01 | $10.03 | $10.03 | 322,623 |
| 2021-03-01 | $10.11 | $10.17 | $10.04 | $10.08 | $10.08 | 290,060 |
| 2021-02-26 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 3,103,652 |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U) News Headlines
Recent Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U) News
Similar Companies to Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) (IBER-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |