VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX) Exchange: NMFQS

Data as of May 16, 2022

$29.16 ($0.39) 1.36%

VYR BARON GROWTH PORTFOLIO CLASS I - Daily Information
Click for more stock information on VYR BARON GROWTH PORTFOLIO CLASS I.
Daily Information Data
Date May 16, 2022
Open $29.16
Previous Close $29.16
High $29.16
Low $29.16
Adjusted Open $29.16
Previous Adjusted Close $29.16
Adjusted High $29.16
Adjusted Low $29.16

About VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX)

The Portfolio is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. For this Portfolio, the sub-adviser (“Sub-Adviser”) defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000® Growth Index at reconstitution, or companies with market capitalizations up to $2.5 billion, whichever is larger. The Portfolio will not sell positions just because their market values have increased. Because of its long-term approach, the Portfolio could have a significant percentage of its assets invested in securities that have appreciated beyond their market capitalizations at the time of the Portfolio’s investment.The Portfolio may invest up to 20% of its assets in foreign securities, including American Depositary Receipts. Depositary receipts are receipts issued by a bank or a trust company reflecting ownership of underlying securities issued by foreign companies. The Portfolio may also invest in real estate-related securities, including real estate investment trusts.The Portfolio may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Sub-Adviser seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, strong, exceptional management, and an attractive valuation. The Portfolio purchases stocks that the Sub-Adviser believes are undervalued relative to their businesses' long-term growth prospects, future cash flows and asset values. The Sub-Adviser seeks to invest in businesses before their long-term growth prospects are appreciated by other investors. The Portfolio may make significant investments in companies in which the Sub-Adviser has great conviction.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX)

Date Open High Low Close Adj.Close Volume
2022-04-25 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-04-22 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-04-21 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-04-20 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-04-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-04-18 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-04-14 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-04-13 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-04-12 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-04-11 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-04-08 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-04-07 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-04-06 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-04-05 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-04-04 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-04-01 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-03-31 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-03-30 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-03-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-03-28 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-03-25 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-03-24 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-03-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-03-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-03-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-03-17 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-03-16 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-03-15 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-03-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-03-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-03-10 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-03-09 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-03-08 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-03-07 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-03-04 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-03-03 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-03-02 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-03-01 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-02-28 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-02-25 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-02-24 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-02-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-02-22 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-02-18 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-02-17 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-02-16 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-02-15 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-02-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-02-11 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-02-10 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-02-09 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-02-08 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-02-07 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-02-04 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-02-03 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-02-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-02-01 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-01-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-01-28 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-01-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-01-26 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-01-25 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-01-24 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-01-21 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-01-20 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-01-19 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-01-18 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-01-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-01-13 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-01-12 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-01-11 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-01-10 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-01-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-01-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-01-05 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-01-04 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-01-03 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-12-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-12-30 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-12-29 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-12-28 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-12-27 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-12-23 $34.94 $34.94 $34.94 $34.94 $34.94 0
2021-12-22 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-12-21 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-12-20 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-12-17 $33.90 $33.90 $33.90 $33.90 $33.90 0
2021-12-16 $33.74 $33.74 $33.74 $33.74 $33.74 0
2021-12-15 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-12-14 $33.62 $33.62 $33.62 $33.62 $33.62 0
2021-12-13 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-12-10 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-12-09 $34.21 $34.21 $34.21 $34.21 $34.21 0
2021-12-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-12-07 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-12-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-12-03 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-12-02 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-12-01 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-11-30 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-11-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2021-11-26 $34.01 $34.01 $34.01 $34.01 $34.01 0
2021-11-24 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-11-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2021-11-22 $34.86 $34.86 $34.86 $34.86 $34.86 0
2021-11-19 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-11-18 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-11-17 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-16 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-11-15 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-11-12 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-11-11 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-11-10 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-11-09 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-11-08 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-11-05 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-11-04 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-11-03 $35.57 $35.57 $35.57 $35.57 $35.57 0
2021-11-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-11-01 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-10-29 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-10-28 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-10-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-10-26 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-10-25 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-10-22 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-10-21 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-10-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2021-10-19 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-10-18 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-10-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-10-14 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-10-13 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-10-12 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-10-11 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-10-08 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-10-07 $33.75 $33.75 $33.75 $33.75 $33.75 0
2021-10-06 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-10-05 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-10-04 $33.13 $33.13 $33.13 $33.13 $33.13 0
2021-10-01 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-09-30 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-09-29 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-09-28 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-09-27 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-09-24 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-09-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2021-09-22 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-09-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2021-09-20 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-09-17 $33.89 $33.89 $33.89 $33.89 $33.89 0
2021-09-16 $34.04 $34.04 $34.04 $34.04 $34.04 0
2021-09-15 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-09-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-09-13 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-09-10 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-09 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-09-08 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-09-07 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-09-03 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-09-02 $34.43 $34.43 $34.43 $34.43 $34.43 0
2021-09-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-08-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-08-30 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-08-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-08-26 $33.43 $33.43 $33.43 $33.43 $33.43 0
2021-08-25 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-08-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-08-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-08-20 $32.88 $32.88 $32.88 $32.88 $32.88 0
2021-08-19 $32.49 $32.49 $32.49 $32.49 $32.49 0
2021-08-18 $32.53 $32.53 $32.53 $32.53 $32.53 0
2021-08-17 $32.90 $32.90 $32.90 $32.90 $32.90 0
2021-08-16 $33.15 $33.15 $33.15 $33.15 $33.15 0
2021-08-13 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-08-12 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-08-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-08-10 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-08-09 $33.29 $33.29 $33.29 $33.29 $33.29 0
2021-08-06 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-08-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2021-08-04 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-08-03 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-08-02 $35.27 $35.27 $35.27 $35.27 $32.84 0
2021-07-30 $35.25 $35.25 $35.25 $35.25 $32.82 0
2021-07-29 $35.32 $35.32 $35.32 $35.32 $32.89 0
2021-07-28 $35.07 $35.07 $35.07 $35.07 $32.66 0
2021-07-27 $34.94 $34.94 $34.94 $34.94 $32.53 0
2021-07-26 $35.00 $35.00 $35.00 $35.00 $32.59 0
2021-07-23 $35.05 $35.05 $35.05 $35.05 $32.64 0
2021-07-22 $34.76 $34.76 $34.76 $34.76 $32.37 0
2021-07-21 $34.84 $34.84 $34.84 $34.84 $32.44 0
2021-07-20 $34.42 $34.42 $34.42 $34.42 $32.05 0
2021-07-19 $33.73 $33.73 $33.73 $33.73 $31.41 0
2021-07-16 $34.10 $34.10 $34.10 $34.10 $31.75 0
2021-07-15 $34.15 $34.15 $34.15 $34.15 $31.80 0
2021-07-14 $34.10 $34.10 $34.10 $34.10 $31.75 0
2021-07-13 $34.33 $34.33 $34.33 $34.33 $31.97 0
2021-07-12 $34.74 $34.74 $34.74 $34.74 $32.35 0
2021-07-09 $34.84 $34.84 $34.84 $34.84 $32.44 0
2021-07-08 $34.32 $34.32 $34.32 $34.32 $31.96 0
2021-07-07 $34.65 $34.65 $34.65 $34.65 $32.26 0
2021-07-06 $34.65 $34.65 $34.65 $34.65 $32.26 0
2021-07-02 $34.59 $34.59 $34.59 $34.59 $32.21 0
2021-07-01 $34.48 $34.48 $34.48 $34.48 $32.11 0
2021-06-30 $34.23 $34.23 $34.23 $34.23 $31.87 0
2021-06-29 $34.40 $34.40 $34.40 $34.40 $32.03 0
2021-06-28 $34.29 $34.29 $34.29 $34.29 $31.93 0
2021-06-25 $34.38 $34.38 $34.38 $34.38 $32.01 0
2021-06-24 $34.29 $34.29 $34.29 $34.29 $31.93 0
2021-06-23 $34.18 $34.18 $34.18 $34.18 $31.83 0
2021-06-22 $34.22 $34.22 $34.22 $34.22 $31.86 0
2021-06-21 $34.07 $34.07 $34.07 $34.07 $31.72 0
2021-06-18 $33.42 $33.42 $33.42 $33.42 $31.12 0
2021-06-17 $33.90 $33.90 $33.90 $33.90 $31.57 0
2021-06-16 $33.83 $33.83 $33.83 $33.83 $31.50 0
2021-06-15 $33.96 $33.96 $33.96 $33.96 $31.62 0
2021-06-14 $34.09 $34.09 $34.09 $34.09 $31.74 0
2021-06-11 $34.00 $34.00 $34.00 $34.00 $31.66 0
2021-06-10 $33.72 $33.72 $33.72 $33.72 $31.40 0
2021-06-09 $33.43 $33.43 $33.43 $33.43 $31.13 0
2021-06-08 $33.56 $33.56 $33.56 $33.56 $31.25 0
2021-06-07 $33.43 $33.43 $33.43 $33.43 $31.13 0
2021-06-04 $33.36 $33.36 $33.36 $33.36 $31.06 0
2021-06-03 $33.02 $33.02 $33.02 $33.02 $30.75 0
2021-06-02 $33.22 $33.22 $33.22 $33.22 $30.93 0
2021-06-01 $33.27 $33.27 $33.27 $33.27 $30.98 0
2021-05-28 $33.35 $33.35 $33.35 $33.35 $31.05 0
2021-05-27 $33.25 $33.25 $33.25 $33.25 $30.96 0
2021-05-26 $33.22 $33.22 $33.22 $33.22 $30.93 0
2021-05-25 $32.98 $32.98 $32.98 $32.98 $30.71 0
2021-05-24 $33.00 $33.00 $33.00 $33.00 $30.73 0
2021-05-21 $32.65 $32.65 $32.65 $32.65 $30.40 0
2021-05-20 $32.79 $32.79 $32.79 $32.79 $30.53 0
2021-05-19 $32.33 $32.33 $32.33 $32.33 $30.10 0
2021-05-18 $32.40 $32.40 $32.40 $32.40 $30.17 0
2021-05-17 $32.54 $32.54 $32.54 $32.54 $30.30 0
2021-05-14 $32.84 $32.84 $32.84 $32.84 $30.58 0
2021-05-13 $32.14 $32.14 $32.14 $32.14 $29.93 0
2021-05-12 $31.87 $31.87 $31.87 $31.87 $29.68 0
2021-05-11 $32.81 $32.81 $32.81 $32.81 $30.55 0
2021-05-10 $32.94 $32.94 $32.94 $32.94 $30.67 0
2021-05-07 $33.56 $33.56 $33.56 $33.56 $31.25 0
2021-05-06 $33.10 $33.10 $33.10 $33.10 $30.82 0
2021-05-05 $33.53 $33.53 $33.53 $33.53 $31.22 0
2021-05-04 $33.63 $33.63 $33.63 $33.63 $31.31 0
2021-05-03 $33.82 $33.82 $33.82 $33.82 $31.49 0
2021-04-30 $33.84 $33.84 $33.84 $33.84 $31.51 0
2021-04-29 $34.25 $34.25 $34.25 $34.25 $31.89 0
2021-04-28 $34.09 $34.09 $34.09 $34.09 $31.74 0
2021-04-27 $34.30 $34.30 $34.30 $34.30 $31.94 0
2021-04-26 $34.17 $34.17 $34.17 $34.17 $31.82 0
2021-04-23 $34.09 $34.09 $34.09 $34.09 $31.74 0
2021-04-22 $33.42 $33.42 $33.42 $33.42 $31.12 0
2021-04-21 $33.37 $33.37 $33.37 $33.37 $31.07 0
2021-04-20 $32.85 $32.85 $32.85 $32.85 $30.59 0
2021-04-19 $33.15 $33.15 $33.15 $33.15 $30.87 0
2021-04-16 $33.66 $33.66 $33.66 $33.66 $31.34 0
2021-04-15 $33.52 $33.52 $33.52 $33.52 $31.21 0
2021-04-14 $33.10 $33.10 $33.10 $33.10 $30.82 0
2021-04-13 $33.05 $33.05 $33.05 $33.05 $30.77 0
2021-04-12 $32.77 $32.77 $32.77 $32.77 $30.51 0
2021-04-09 $32.80 $32.80 $32.80 $32.80 $30.54 0
2021-04-08 $32.71 $32.71 $32.71 $32.71 $30.46 0
2021-04-07 $32.31 $32.31 $32.31 $32.31 $30.09 0
2021-04-06 $32.74 $32.74 $32.74 $32.74 $30.49 0
2021-04-05 $32.68 $32.68 $32.68 $32.68 $30.43 0
2021-04-01 $32.36 $32.36 $32.36 $32.36 $30.13 0
2021-03-31 $31.71 $31.71 $31.71 $31.71 $29.53 0
2021-03-30 $31.42 $31.42 $31.42 $31.42 $29.26 0
2021-03-29 $31.27 $31.27 $31.27 $31.27 $29.12 0
2021-03-26 $31.75 $31.75 $31.75 $31.75 $29.56 0
2021-03-25 $31.27 $31.27 $31.27 $31.27 $29.12 0
2021-03-24 $31.02 $31.02 $31.02 $31.02 $28.88 0
2021-03-23 $31.58 $31.58 $31.58 $31.58 $29.41 0
2021-03-22 $32.03 $32.03 $32.03 $32.03 $29.83 0
2021-03-19 $32.09 $32.09 $32.09 $32.09 $29.88 0
2021-03-18 $31.94 $31.94 $31.94 $31.94 $29.74 0
2021-03-17 $32.86 $32.86 $32.86 $32.86 $30.60 0
2021-03-16 $32.81 $32.81 $32.81 $32.81 $30.55 0
2021-03-15 $33.34 $33.34 $33.34 $33.34 $31.04 0
2021-03-12 $32.77 $32.77 $32.77 $32.77 $30.51 0
2021-03-11 $32.72 $32.72 $32.72 $32.72 $30.47 0
2021-03-10 $32.04 $32.04 $32.04 $32.04 $29.83 0
2021-03-09 $31.79 $31.79 $31.79 $31.79 $29.60 0
2021-03-08 $31.18 $31.18 $31.18 $31.18 $29.03 0
2021-03-05 $31.32 $31.32 $31.32 $31.32 $29.16 0
2021-03-04 $30.77 $30.77 $30.77 $30.77 $28.65 0
2021-03-03 $31.68 $31.68 $31.68 $31.68 $29.50 0
2021-03-02 $32.49 $32.49 $32.49 $32.49 $30.25 0
2021-03-01 $32.89 $32.89 $32.89 $32.89 $30.63 0
2021-02-26 $32.01 $32.01 $32.01 $32.01 $29.81 0
2021-02-25 $31.69 $31.69 $31.69 $31.69 $29.51 0
2021-02-24 $32.97 $32.97 $32.97 $32.97 $30.70 0
2021-02-23 $32.63 $32.63 $32.63 $32.63 $30.38 0
2021-02-22 $32.93 $32.93 $32.93 $32.93 $30.66 0
2021-02-19 $33.58 $33.58 $33.58 $33.58 $31.27 0
2021-02-18 $33.35 $33.35 $33.35 $33.35 $31.05 0
2021-02-17 $33.53 $33.53 $33.53 $33.53 $31.22 0
2021-02-16 $33.71 $33.71 $33.71 $33.71 $31.39 0
2021-02-12 $33.77 $33.77 $33.77 $33.77 $31.45 0
2021-02-11 $33.29 $33.29 $33.29 $33.29 $31.00 0
2021-02-10 $33.13 $33.13 $33.13 $33.13 $30.85 0
2021-02-09 $33.14 $33.14 $33.14 $33.14 $30.86 0
2021-02-08 $33.37 $33.37 $33.37 $33.37 $31.07 0
2021-02-05 $33.34 $33.34 $33.34 $33.34 $31.04 0
2021-02-04 $32.87 $32.87 $32.87 $32.87 $30.61 0
2021-02-03 $32.10 $32.10 $32.10 $32.10 $29.89 0
2021-02-02 $32.16 $32.16 $32.16 $32.16 $29.95 0
2021-02-01 $31.51 $31.51 $31.51 $31.51 $29.34 0
2021-01-29 $30.84 $30.84 $30.84 $30.84 $28.72 0
2021-01-28 $31.29 $31.29 $31.29 $31.29 $29.14 0
2021-01-27 $30.62 $30.62 $30.62 $30.62 $28.51 0
2021-01-26 $31.53 $31.53 $31.53 $31.53 $29.36 0
2021-01-25 $31.82 $31.82 $31.82 $31.82 $29.63 0
2021-01-22 $32.10 $32.10 $32.10 $32.10 $29.89 0
2021-01-21 $32.14 $32.14 $32.14 $32.14 $29.93 0
2021-01-20 $32.22 $32.22 $32.22 $32.22 $30.00 0
2021-01-19 $31.72 $31.72 $31.72 $31.72 $29.54 0
2021-01-15 $31.58 $31.58 $31.58 $31.58 $29.41 0
2021-01-14 $31.93 $31.93 $31.93 $31.93 $29.73 0
2021-01-13 $32.05 $32.05 $32.05 $32.05 $29.84 0
2021-01-12 $32.35 $32.35 $32.35 $32.35 $30.12 0
2021-01-11 $32.19 $32.19 $32.19 $32.19 $29.97 0
2021-01-08 $32.18 $32.18 $32.18 $32.18 $29.96 0
2021-01-07 $31.92 $31.92 $31.92 $31.92 $29.72 0
2021-01-06 $31.55 $31.55 $31.55 $31.55 $29.38 0
2021-01-05 $31.05 $31.05 $31.05 $31.05 $28.91 0
2021-01-04 $30.75 $30.75 $30.75 $30.75 $28.63 0
2020-12-31 $31.49 $31.49 $31.49 $31.49 $29.32 0
2020-12-30 $31.31 $31.31 $31.31 $31.31 $29.15 0
2020-12-29 $31.09 $31.09 $31.09 $31.09 $28.95 0
2020-12-28 $31.34 $31.34 $31.34 $31.34 $29.18 0
2020-12-24 $31.40 $31.40 $31.40 $31.40 $29.24 0
2020-12-23 $31.41 $31.41 $31.41 $31.41 $29.25 0
2020-12-22 $31.35 $31.35 $31.35 $31.35 $29.19 0
2020-12-21 $31.28 $31.28 $31.28 $31.28 $29.13 0
2020-12-18 $31.37 $31.37 $31.37 $31.37 $29.21 0
2020-12-17 $31.28 $31.28 $31.28 $31.28 $29.13 0
2020-12-16 $30.93 $30.93 $30.93 $30.93 $28.80 0
2020-12-15 $30.76 $30.76 $30.76 $30.76 $28.64 0
2020-12-14 $30.32 $30.32 $30.32 $30.32 $28.23 0
2020-12-11 $30.11 $30.11 $30.11 $30.11 $28.04 0
2020-12-10 $30.34 $30.34 $30.34 $30.34 $28.25 0
2020-12-09 $30.13 $30.13 $30.13 $30.13 $28.06 0
2020-12-08 $30.51 $30.51 $30.51 $30.51 $28.41 0
2020-12-07 $30.30 $30.30 $30.30 $30.30 $28.21 0
2020-12-04 $30.37 $30.37 $30.37 $30.37 $28.28 0
2020-12-03 $29.86 $29.86 $29.86 $29.86 $27.80 0
2020-12-02 $29.66 $29.66 $29.66 $29.66 $27.62 0
2020-12-01 $29.81 $29.81 $29.81 $29.81 $27.76 0
2020-11-30 $29.54 $29.54 $29.54 $29.54 $27.51 0
2020-11-27 $29.63 $29.63 $29.63 $29.63 $27.59 0
2020-11-25 $29.50 $29.50 $29.50 $29.50 $27.47 0
2020-11-24 $29.59 $29.59 $29.59 $29.59 $27.55 0
2020-11-23 $29.35 $29.35 $29.35 $29.35 $27.33 0
2020-11-20 $29.19 $29.19 $29.19 $29.19 $27.18 0
2020-11-19 $29.26 $29.26 $29.26 $29.26 $27.25 0
2020-11-18 $28.93 $28.93 $28.93 $28.93 $26.94 0
2020-11-17 $29.27 $29.27 $29.27 $29.27 $27.26 0
2020-11-16 $29.26 $29.26 $29.26 $29.26 $27.25 0
2020-11-13 $28.95 $28.95 $28.95 $28.95 $26.96 0
2020-11-12 $28.39 $28.39 $28.39 $28.39 $26.44 0
2020-11-11 $28.76 $28.76 $28.76 $28.76 $26.78 0
2020-11-10 $28.44 $28.44 $28.44 $28.44 $26.48 0
2020-11-09 $28.57 $28.57 $28.57 $28.57 $26.60 0
2020-11-06 $28.30 $28.30 $28.30 $28.30 $26.35 0
2020-11-05 $28.22 $28.22 $28.22 $28.22 $26.28 0
2020-11-04 $27.45 $27.45 $27.45 $27.45 $25.56 0
2020-11-03 $26.68 $26.68 $26.68 $26.68 $24.84 0
2020-11-02 $25.97 $25.97 $25.97 $25.97 $24.18 0
2020-10-30 $25.55 $25.55 $25.55 $25.55 $23.79 0
2020-10-29 $25.94 $25.94 $25.94 $25.94 $24.15 0
2020-10-28 $25.51 $25.51 $25.51 $25.51 $23.75 0
2020-10-27 $26.35 $26.35 $26.35 $26.35 $24.54 0
2020-10-26 $26.53 $26.53 $26.53 $26.53 $24.70 0
2020-10-23 $27.02 $27.02 $27.02 $27.02 $25.16 0
2020-10-22 $26.90 $26.90 $26.90 $26.90 $25.05 0
2020-10-21 $26.65 $26.65 $26.65 $26.65 $24.82 0
2020-10-20 $26.75 $26.75 $26.75 $26.75 $24.91 0
2020-10-19 $26.67 $26.67 $26.67 $26.67 $24.83 0
2020-10-16 $27.26 $27.26 $27.26 $27.26 $25.38 0
2020-10-15 $27.20 $27.20 $27.20 $27.20 $25.33 0
2020-10-14 $27.07 $27.07 $27.07 $27.07 $25.21 0
2020-10-13 $27.29 $27.29 $27.29 $27.29 $25.41 0
2020-10-12 $27.34 $27.34 $27.34 $27.34 $25.46 0
2020-10-09 $27.03 $27.03 $27.03 $27.03 $25.17 0
2020-10-08 $26.84 $26.84 $26.84 $26.84 $24.99 0
2020-10-07 $26.66 $26.66 $26.66 $26.66 $24.82 0
2020-10-06 $26.28 $26.28 $26.28 $26.28 $24.47 0
2020-10-05 $26.44 $26.44 $26.44 $26.44 $24.62 0
2020-10-02 $26.08 $26.08 $26.08 $26.08 $24.28 0
2020-10-01 $26.30 $26.30 $26.30 $26.30 $24.49 0
2020-09-30 $25.97 $25.97 $25.97 $25.97 $24.18 0
2020-09-29 $25.80 $25.80 $25.80 $25.80 $24.02 0
2020-09-28 $26.02 $26.02 $26.02 $26.02 $24.23 0
2020-09-25 $25.56 $25.56 $25.56 $25.56 $23.80 0
2020-09-24 $25.02 $25.02 $25.02 $25.02 $23.30 0
2020-09-23 $25.23 $25.23 $25.23 $25.23 $23.49 0
2020-09-22 $25.82 $25.82 $25.82 $25.82 $24.04 0
2020-09-21 $25.48 $25.48 $25.48 $25.48 $23.73 0
2020-09-18 $25.79 $25.79 $25.79 $25.79 $24.01 0
2020-09-17 $26.03 $26.03 $26.03 $26.03 $24.24 0
2020-09-16 $26.24 $26.24 $26.24 $26.24 $24.43 0
2020-09-15 $26.31 $26.31 $26.31 $26.31 $24.50 0
2020-09-14 $26.06 $26.06 $26.06 $26.06 $24.27 0
2020-09-11 $25.43 $25.43 $25.43 $25.43 $23.68 0
2020-09-10 $25.71 $25.71 $25.71 $25.71 $23.94 0
2020-09-09 $25.93 $25.93 $25.93 $25.93 $24.15 0
2020-09-08 $25.43 $25.43 $25.43 $25.43 $23.68 0
2020-09-04 $25.92 $25.92 $25.92 $25.92 $24.14 0
2020-09-03 $26.27 $26.27 $26.27 $26.27 $24.46 0
2020-09-02 $27.20 $27.20 $27.20 $27.20 $25.33 0
2020-09-01 $26.94 $26.94 $26.94 $26.94 $25.09 0
2020-08-31 $26.48 $26.48 $26.48 $26.48 $24.66 0
2020-08-28 $26.71 $26.71 $26.71 $26.71 $24.87 0
2020-08-27 $26.58 $26.58 $26.58 $26.58 $24.75 0
2020-08-26 $26.46 $26.46 $26.46 $26.46 $24.64 0
2020-08-25 $26.53 $26.53 $26.53 $26.53 $24.70 0
2020-08-24 $26.48 $26.48 $26.48 $26.48 $24.66 0
2020-08-21 $26.23 $26.23 $26.23 $26.23 $24.42 0
2020-08-20 $26.31 $26.31 $26.31 $26.31 $24.50 0
2020-08-19 $26.23 $26.23 $26.23 $26.23 $24.42 0
2020-08-18 $26.28 $26.28 $26.28 $26.28 $24.47 0
2020-08-17 $26.21 $26.21 $26.21 $26.21 $24.41 0
2020-08-14 $26.13 $26.13 $26.13 $26.13 $24.33 0
2020-08-13 $26.34 $26.34 $26.34 $26.34 $24.53 0
2020-08-12 $26.13 $26.13 $26.13 $26.13 $24.33 0
2020-08-11 $25.81 $25.81 $25.81 $25.81 $24.03 0
2020-08-10 $25.83 $25.83 $25.83 $25.83 $24.05 0
2020-08-07 $25.93 $25.93 $25.93 $25.93 $24.15 0
2020-08-06 $25.82 $25.82 $25.82 $25.82 $24.04 0
2020-08-05 $25.46 $25.46 $25.46 $25.46 $23.71 0
2020-08-04 $25.25 $25.25 $25.25 $25.25 $23.51 0
2020-08-03 $25.24 $25.24 $25.24 $25.24 $23.50 0
2020-07-31 $25.15 $25.15 $25.15 $25.15 $23.42 0
2020-07-30 $25.05 $25.05 $25.05 $25.05 $23.33 0
2020-07-29 $25.17 $25.17 $25.17 $25.17 $23.44 0
2020-07-28 $24.43 $24.43 $24.43 $24.43 $22.75 0
2020-07-27 $24.70 $24.70 $24.70 $24.70 $23.00 0
2020-07-24 $24.43 $24.43 $24.43 $24.43 $22.75 0
2020-07-23 $24.57 $24.57 $24.57 $24.57 $22.88 0
2020-07-22 $24.84 $24.84 $24.84 $24.84 $23.13 0
2020-07-21 $24.71 $24.71 $24.71 $24.71 $23.01 0
2020-07-20 $24.62 $24.62 $24.62 $24.62 $22.93 0
2020-07-17 $24.46 $24.46 $24.46 $24.46 $22.78 0
2020-07-16 $24.25 $24.25 $24.25 $24.25 $22.58 0
2020-07-15 $24.42 $24.42 $24.42 $24.42 $22.74 0
2020-07-14 $23.67 $23.67 $23.67 $23.67 $22.04 0
2020-07-13 $23.43 $23.43 $23.43 $23.43 $21.82 0
2020-07-10 $23.85 $23.85 $23.85 $23.85 $22.21 0
2020-07-09 $23.75 $23.75 $23.75 $23.75 $22.12 0
2020-07-08 $23.89 $23.89 $23.89 $23.89 $22.25 0
2020-07-07 $23.52 $23.52 $23.52 $23.52 $21.90 0
2020-07-06 $23.93 $23.93 $23.93 $23.93 $22.28 0
2020-07-02 $23.66 $23.66 $23.66 $23.66 $22.03 0
2020-07-01 $23.63 $23.63 $23.63 $23.63 $22.00 0
2020-06-30 $23.41 $23.41 $23.41 $23.41 $21.80 0
2020-06-29 $22.97 $22.97 $22.97 $22.97 $21.39 0
2020-06-26 $22.77 $22.77 $22.77 $22.77 $21.20 0
2020-06-25 $23.40 $23.40 $23.40 $23.40 $21.79 0
2020-06-24 $22.93 $22.93 $22.93 $22.93 $21.35 0
2020-06-23 $23.72 $23.72 $23.72 $23.72 $22.09 0
2020-06-22 $23.59 $23.59 $23.59 $23.59 $21.97 0
2020-06-19 $23.31 $23.31 $23.31 $23.31 $21.71 0
2020-06-18 $23.46 $23.46 $23.46 $23.46 $21.85 0
2020-06-17 $23.39 $23.39 $23.39 $23.39 $21.78 0
2020-06-16 $23.40 $23.40 $23.40 $23.40 $21.79 0
2020-06-15 $23.10 $23.10 $23.10 $23.10 $21.51 0
2020-06-12 $22.73 $22.73 $22.73 $22.73 $21.17 0
2020-06-11 $22.17 $22.17 $22.17 $22.17 $20.64 0
2020-06-10 $23.77 $23.77 $23.77 $23.77 $22.13 0
2020-06-09 $23.91 $23.91 $23.91 $23.91 $22.26 0
2020-06-08 $24.40 $24.40 $24.40 $24.40 $22.72 0
2020-06-05 $24.21 $24.21 $24.21 $24.21 $22.54 0
2020-06-04 $23.73 $23.73 $23.73 $23.73 $22.10 0
2020-06-03 $23.77 $23.77 $23.77 $23.77 $22.13 0
2020-06-02 $23.27 $23.27 $23.27 $23.27 $21.67 0
2020-06-01 $23.19 $23.19 $23.19 $23.19 $21.59 0
2020-05-29 $22.94 $22.94 $22.94 $22.94 $21.36 0
2020-05-28 $22.78 $22.78 $22.78 $22.78 $21.21 0
2020-05-27 $23.02 $23.02 $23.02 $23.02 $21.44 0
2020-05-26 $22.65 $22.65 $22.65 $22.65 $21.09 0
2020-05-22 $22.39 $22.39 $22.39 $22.39 $20.85 0
2020-05-21 $22.19 $22.19 $22.19 $22.19 $20.66 0
2020-05-20 $22.25 $22.25 $22.25 $22.25 $20.72 0
2020-05-19 $21.74 $21.74 $21.74 $21.74 $20.24 0
2020-05-18 $21.87 $21.87 $21.87 $21.87 $20.36 0
2020-05-15 $20.83 $20.83 $20.83 $20.83 $19.40 0
2020-05-14 $20.64 $20.64 $20.64 $20.64 $19.22 0
2020-05-13 $20.31 $20.31 $20.31 $20.31 $18.91 0
2020-05-12 $20.95 $20.95 $20.95 $20.95 $19.51 0
2020-05-11 $21.58 $21.58 $21.58 $21.58 $20.09 0
2020-05-08 $21.40 $21.40 $21.40 $21.40 $19.93 0
2020-05-07 $21.04 $21.04 $21.04 $21.04 $19.59 0
2020-05-06 $20.67 $20.67 $20.67 $20.67 $19.25 0
2020-05-05 $20.70 $20.70 $20.70 $20.70 $19.28 0
2020-05-04 $20.32 $20.32 $20.32 $20.32 $18.92 0
2020-05-01 $20.20 $20.20 $20.20 $20.20 $18.81 0
2020-04-30 $20.79 $20.79 $20.79 $20.79 $19.36 0
2020-04-29 $21.16 $21.16 $21.16 $21.16 $19.70 0
2020-04-28 $20.26 $20.26 $20.26 $20.26 $18.87 0
2020-04-27 $20.46 $20.46 $20.46 $20.46 $19.05 0
2020-04-24 $19.72 $19.72 $19.72 $19.72 $18.36 0
2020-04-23 $19.59 $19.59 $19.59 $19.59 $18.24 0
2020-04-22 $19.54 $19.54 $19.54 $19.54 $18.19 0
2020-04-21 $19.09 $19.09 $19.09 $19.09 $17.78 0
2020-04-20 $19.80 $19.80 $19.80 $19.80 $18.44 0
2020-04-17 $20.09 $20.09 $20.09 $20.09 $18.71 0
2020-04-16 $19.43 $19.43 $19.43 $19.43 $18.09 0
2020-04-15 $19.52 $19.52 $19.52 $19.52 $18.18 0
2020-04-14 $20.02 $20.02 $20.02 $20.02 $18.64 0
2020-04-13 $19.47 $19.47 $19.47 $19.47 $18.13 0
2020-04-09 $19.91 $19.91 $19.91 $19.91 $18.54 0
2020-04-08 $19.34 $19.34 $19.34 $19.34 $18.01 0
2020-04-07 $18.48 $18.48 $18.48 $18.48 $17.21 0
2020-04-06 $18.34 $18.34 $18.34 $18.34 $17.08 0
2020-04-03 $16.82 $16.82 $16.82 $16.82 $15.66 0
2020-04-02 $17.36 $17.36 $17.36 $17.36 $16.16 0
2020-04-01 $17.19 $17.19 $17.19 $17.19 $16.01 0
2020-03-31 $18.30 $18.30 $18.30 $18.30 $17.04 0
2020-03-30 $18.63 $18.63 $18.63 $18.63 $17.35 0
2020-03-27 $18.20 $18.20 $18.20 $18.20 $16.95 0
2020-03-26 $18.61 $18.61 $18.61 $18.61 $17.33 0
2020-03-25 $17.42 $17.42 $17.42 $17.42 $16.22 0
2020-03-24 $16.97 $16.97 $16.97 $16.97 $15.80 0
2020-03-23 $15.53 $15.53 $15.53 $15.53 $14.46 0
2020-03-20 $15.94 $15.94 $15.94 $15.94 $14.84 0
2020-03-19 $16.36 $16.36 $16.36 $16.36 $15.23 0
2020-03-18 $15.79 $15.79 $15.79 $15.79 $14.70 0
2020-03-17 $17.57 $17.57 $17.57 $17.57 $16.36 0
2020-03-16 $16.81 $16.81 $16.81 $16.81 $15.65 0
2020-03-13 $19.75 $19.75 $19.75 $19.75 $18.39 0
2020-03-12 $18.28 $18.28 $18.28 $18.28 $17.02 0
2020-03-11 $19.82 $19.82 $19.82 $19.82 $18.46 0
2020-03-10 $21.15 $21.15 $21.15 $21.15 $19.69 0
2020-03-09 $20.51 $20.51 $20.51 $20.51 $19.10 0
2020-03-06 $22.29 $22.29 $22.29 $22.29 $20.76 0
2020-03-05 $22.70 $22.70 $22.70 $22.70 $21.14 0
2020-03-04 $23.69 $23.69 $23.69 $23.69 $22.06 0
2020-03-03 $22.96 $22.96 $22.96 $22.96 $21.38 0
2020-03-02 $23.56 $23.56 $23.56 $23.56 $21.94 0
2020-02-28 $22.79 $22.79 $22.79 $22.79 $21.22 0
2020-02-27 $23.01 $23.01 $23.01 $23.01 $21.43 0
2020-02-26 $23.97 $23.97 $23.97 $23.97 $22.32 0
2020-02-25 $24.26 $24.26 $24.26 $24.26 $22.59 0
2020-02-24 $25.16 $25.16 $25.16 $25.16 $23.43 0
2020-02-21 $25.89 $25.89 $25.89 $25.89 $24.11 0
2020-02-20 $26.12 $26.12 $26.12 $26.12 $24.32 0
2020-02-19 $26.24 $26.24 $26.24 $26.24 $24.43 0
2020-02-18 $26.03 $26.03 $26.03 $26.03 $24.24 0
2020-02-14 $26.02 $26.02 $26.02 $26.02 $24.23 0
2020-02-13 $25.95 $25.95 $25.95 $25.95 $24.16 0
2020-02-12 $25.78 $25.78 $25.78 $25.78 $24.01 0
2020-02-11 $25.45 $25.45 $25.45 $25.45 $23.70 0
2020-02-10 $25.24 $25.24 $25.24 $25.24 $23.50 0
2020-02-07 $24.97 $24.97 $24.97 $24.97 $23.25 0
2020-02-06 $25.07 $25.07 $25.07 $25.07 $23.34 0
2020-02-05 $25.01 $25.01 $25.01 $25.01 $23.29 0
2020-02-04 $25.08 $25.08 $25.08 $25.08 $23.35 0
2020-02-03 $24.64 $24.64 $24.64 $24.64 $22.94 0
2020-01-31 $24.33 $24.33 $24.33 $24.33 $22.66 0
2020-01-30 $24.73 $24.73 $24.73 $24.73 $23.03 0
2020-01-29 $24.52 $24.52 $24.52 $24.52 $22.83 0
2020-01-28 $24.39 $24.39 $24.39 $24.39 $22.71 0
2020-01-27 $24.14 $24.14 $24.14 $24.14 $22.48 0
2020-01-24 $24.41 $24.41 $24.41 $24.41 $22.73 0
2020-01-23 $24.59 $24.59 $24.59 $24.59 $22.90 0
2020-01-22 $24.58 $24.58 $24.58 $24.58 $22.89 0
2020-01-21 $24.48 $24.48 $24.48 $24.48 $22.79 0
2020-01-17 $24.53 $24.53 $24.53 $24.53 $22.84 0
2020-01-16 $24.54 $24.54 $24.54 $24.54 $22.85 0
2020-01-15 $24.28 $24.28 $24.28 $24.28 $22.61 0
2020-01-14 $24.16 $24.16 $24.16 $24.16 $22.50 0
2020-01-13 $24.25 $24.25 $24.25 $24.25 $22.58 0
2020-01-10 $24.03 $24.03 $24.03 $24.03 $22.38 0
2020-01-09 $24.08 $24.08 $24.08 $24.08 $22.42 0
2020-01-08 $23.87 $23.87 $23.87 $23.87 $22.23 0
2020-01-07 $23.72 $23.72 $23.72 $23.72 $22.09 0
2020-01-06 $23.83 $23.83 $23.83 $23.83 $22.19 0
2020-01-03 $23.76 $23.76 $23.76 $23.76 $22.12 0
2020-01-02 $23.83 $23.83 $23.83 $23.83 $22.19 0
2019-12-31 $23.58 $23.58 $23.58 $23.58 $21.96 0
2019-12-30 $23.54 $23.54 $23.54 $23.54 $21.92 0
2019-12-27 $23.65 $23.65 $23.65 $23.65 $22.02 0
2019-12-26 $23.64 $23.64 $23.64 $23.64 $22.01 0
2019-12-24 $23.59 $23.59 $23.59 $23.59 $21.97 0
2019-12-23 $23.59 $23.59 $23.59 $23.59 $21.97 0
2019-12-20 $23.62 $23.62 $23.62 $23.62 $21.99 0
2019-12-19 $23.51 $23.51 $23.51 $23.51 $21.89 0
2019-12-18 $23.40 $23.40 $23.40 $23.40 $21.79 0
2019-12-17 $23.40 $23.40 $23.40 $23.40 $21.79 0
2019-12-16 $23.45 $23.45 $23.45 $23.45 $21.84 0
2019-12-13 $23.22 $23.22 $23.22 $23.22 $21.62 0
2019-12-12 $23.22 $23.22 $23.22 $23.22 $21.62 0
2019-12-11 $23.20 $23.20 $23.20 $23.20 $21.60 0
2019-12-10 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-12-09 $23.17 $23.17 $23.17 $23.17 $21.58 0
2019-12-06 $34.57 $34.57 $34.57 $34.57 $16.35 0
2019-12-05 $34.42 $34.42 $34.42 $34.42 $16.28 0
2019-12-04 $34.36 $34.36 $34.36 $34.36 $16.25 0
2019-12-03 $34.21 $34.21 $34.21 $34.21 $16.18 0
2019-12-02 $34.48 $34.48 $34.48 $34.48 $16.31 0
2019-11-29 $34.79 $34.79 $34.79 $34.79 $16.46 0
2019-11-27 $35.01 $35.01 $35.01 $35.01 $16.56 0
2019-11-26 $34.83 $34.83 $34.83 $34.83 $16.48 0
2019-11-25 $34.57 $34.57 $34.57 $34.57 $16.35 0
2019-11-22 $34.19 $34.19 $34.19 $34.19 $16.17 0
2019-11-21 $34.09 $34.09 $34.09 $34.09 $16.13 0
2019-11-20 $34.35 $34.35 $34.35 $34.35 $16.25 0
2019-11-19 $34.47 $34.47 $34.47 $34.47 $16.31 0
2019-11-18 $34.25 $34.25 $34.25 $34.25 $16.20 0
2019-11-15 $34.09 $34.09 $34.09 $34.09 $16.13 0
2019-11-14 $33.76 $33.76 $33.76 $33.76 $15.97 0
2019-11-13 $33.71 $33.71 $33.71 $33.71 $15.95 0
2019-11-12 $33.62 $33.62 $33.62 $33.62 $15.90 0
2019-11-11 $33.52 $33.52 $33.52 $33.52 $15.86 0
2019-11-08 $33.43 $33.43 $33.43 $33.43 $15.81 0
2019-11-07 $33.45 $33.45 $33.45 $33.45 $15.82 0
2019-11-06 $33.46 $33.46 $33.46 $33.46 $15.83 0
2019-11-05 $33.42 $33.42 $33.42 $33.42 $15.81 0
2019-11-04 $33.58 $33.58 $33.58 $33.58 $15.88 0
2019-11-01 $33.42 $33.42 $33.42 $33.42 $15.81 0
2019-10-31 $33.17 $33.17 $33.17 $33.17 $15.69 0
2019-10-30 $33.09 $33.09 $33.09 $33.09 $15.65 0
2019-10-29 $32.93 $32.93 $32.93 $32.93 $15.58 0
2019-10-28 $32.92 $32.92 $32.92 $32.92 $15.57 0
2019-10-25 $32.74 $32.74 $32.74 $32.74 $15.49 0
2019-10-24 $32.63 $32.63 $32.63 $32.63 $15.43 0
2019-10-23 $32.45 $32.45 $32.45 $32.45 $15.35 0
2019-10-22 $32.42 $32.42 $32.42 $32.42 $15.34 0
2019-10-21 $32.89 $32.89 $32.89 $32.89 $15.56 0
2019-10-18 $32.71 $32.71 $32.71 $32.71 $15.47 0
2019-10-17 $32.86 $32.86 $32.86 $32.86 $15.54 0
2019-10-16 $32.64 $32.64 $32.64 $32.64 $15.44 0
2019-10-15 $32.67 $32.67 $32.67 $32.67 $15.45 0
2019-10-14 $32.43 $32.43 $32.43 $32.43 $15.34 0
2019-10-11 $32.58 $32.58 $32.58 $32.58 $15.41 0
2019-10-10 $32.14 $32.14 $32.14 $32.14 $15.20 0
2019-10-09 $31.98 $31.98 $31.98 $31.98 $15.13 0
2019-10-08 $31.53 $31.53 $31.53 $31.53 $14.91 0
2019-10-07 $32.03 $32.03 $32.03 $32.03 $15.15 0
2019-10-04 $32.16 $32.16 $32.16 $32.16 $15.21 0
2019-10-03 $31.81 $31.81 $31.81 $31.81 $15.05 0
2019-10-02 $31.48 $31.48 $31.48 $31.48 $14.89 0
2019-10-01 $31.89 $31.89 $31.89 $31.89 $15.08 0
2019-09-30 $32.23 $32.23 $32.23 $32.23 $15.25 0
2019-09-27 $32.10 $32.10 $32.10 $32.10 $15.18 0
2019-09-26 $32.46 $32.46 $32.46 $32.46 $15.35 0
2019-09-25 $32.72 $32.72 $32.72 $32.72 $15.48 0
2019-09-24 $32.54 $32.54 $32.54 $32.54 $15.39 0
2019-09-23 $32.89 $32.89 $32.89 $32.89 $15.56 0
2019-09-20 $32.89 $32.89 $32.89 $32.89 $15.56 0
2019-09-19 $33.01 $33.01 $33.01 $33.01 $15.61 0
2019-09-18 $33.07 $33.07 $33.07 $33.07 $15.64 0
2019-09-17 $33.24 $33.24 $33.24 $33.24 $15.72 0
2019-09-16 $32.93 $32.93 $32.93 $32.93 $15.58 0
2019-09-13 $32.98 $32.98 $32.98 $32.98 $15.60 0
2019-09-12 $33.09 $33.09 $33.09 $33.09 $15.65 0
2019-09-11 $32.93 $32.93 $32.93 $32.93 $15.58 0
2019-09-10 $32.57 $32.57 $32.57 $32.57 $15.41 0
2019-09-09 $32.66 $32.66 $32.66 $32.66 $15.45 0
2019-09-06 $33.29 $33.29 $33.29 $33.29 $15.75 0
2019-09-05 $33.04 $33.04 $33.04 $33.04 $15.63 0
2019-09-04 $32.78 $32.78 $32.78 $32.78 $15.51 0
2019-09-03 $32.44 $32.44 $32.44 $32.44 $15.35 0
2019-08-30 $32.68 $32.68 $32.68 $32.68 $15.46 0
2019-08-29 $32.72 $32.72 $32.72 $32.72 $15.48 0
2019-08-28 $32.38 $32.38 $32.38 $32.38 $15.32 0
2019-08-27 $32.26 $32.26 $32.26 $32.26 $15.26 0
2019-08-26 $32.31 $32.31 $32.31 $32.31 $15.28 0
2019-08-23 $31.97 $31.97 $31.97 $31.97 $15.12 0
2019-08-22 $32.63 $32.63 $32.63 $32.63 $15.43 0
2019-08-21 $32.65 $32.65 $32.65 $32.65 $15.44 0
2019-08-20 $32.43 $32.43 $32.43 $32.43 $15.34 0
2019-08-19 $32.42 $32.42 $32.42 $32.42 $15.34 0
2019-08-16 $32.06 $32.06 $32.06 $32.06 $15.17 0
2019-08-15 $31.53 $31.53 $31.53 $31.53 $14.91 0
2019-08-14 $31.40 $31.40 $31.40 $31.40 $14.85 0
2019-08-13 $32.28 $32.28 $32.28 $32.28 $15.27 0
2019-08-12 $31.91 $31.91 $31.91 $31.91 $15.09 0
2019-08-09 $32.25 $32.25 $32.25 $32.25 $15.26 0
2019-08-08 $32.45 $32.45 $32.45 $32.45 $15.35 0
2019-08-07 $31.62 $31.62 $31.62 $31.62 $14.96 0
2019-08-06 $31.44 $31.44 $31.44 $31.44 $14.87 0
2019-08-05 $30.93 $30.93 $30.93 $30.93 $14.63 0
2019-08-02 $31.93 $31.93 $31.93 $31.93 $15.10 0
2019-08-01 $35.16 $35.16 $35.16 $35.16 $15.28 0
2019-07-31 $35.64 $35.64 $35.64 $35.64 $15.49 0
2019-07-30 $35.95 $35.95 $35.95 $35.95 $15.62 0
2019-07-29 $36.57 $36.57 $36.57 $36.57 $15.89 0
2019-07-26 $36.77 $36.77 $36.77 $36.77 $15.98 0
2019-07-25 $36.39 $36.39 $36.39 $36.39 $15.82 0
2019-07-24 $36.46 $36.46 $36.46 $36.46 $15.85 0
2019-07-23 $36.14 $36.14 $36.14 $36.14 $15.71 0
2019-07-22 $35.78 $35.78 $35.78 $35.78 $15.55 0
2019-07-19 $35.55 $35.55 $35.55 $35.55 $15.45 0
2019-07-18 $36.02 $36.02 $36.02 $36.02 $15.66 0
2019-07-17 $35.88 $35.88 $35.88 $35.88 $15.59 0
2019-07-16 $36.07 $36.07 $36.07 $36.07 $15.68 0
2019-07-15 $36.13 $36.13 $36.13 $36.13 $15.70 0
2019-07-12 $36.14 $36.14 $36.14 $36.14 $15.71 0
2019-07-11 $36.00 $36.00 $36.00 $36.00 $15.65 0
2019-07-10 $35.92 $35.92 $35.92 $35.92 $15.61 0
2019-07-09 $35.81 $35.81 $35.81 $35.81 $15.56 0
2019-07-08 $35.60 $35.60 $35.60 $35.60 $15.47 0
2019-07-05 $35.89 $35.89 $35.89 $35.89 $15.60 0
2019-07-03 $35.93 $35.93 $35.93 $35.93 $15.62 0
2019-07-02 $35.59 $35.59 $35.59 $35.59 $15.47 0
2019-07-01 $35.49 $35.49 $35.49 $35.49 $15.42 0
2019-06-28 $35.24 $35.24 $35.24 $35.24 $15.32 0
2019-06-27 $34.83 $34.83 $34.83 $34.83 $15.14 0
2019-06-26 $34.37 $34.37 $34.37 $34.37 $14.94 0
2019-06-25 $34.54 $34.54 $34.54 $34.54 $15.01 0
2019-06-24 $35.09 $35.09 $35.09 $35.09 $15.25 0
2019-06-21 $35.24 $35.24 $35.24 $35.24 $15.32 0
2019-06-20 $35.51 $35.51 $35.51 $35.51 $15.43 0
2019-06-19 $35.44 $35.44 $35.44 $35.44 $15.40 0
2019-06-18 $35.28 $35.28 $35.28 $35.28 $15.33 0
2019-06-17 $35.09 $35.09 $35.09 $35.09 $15.25 0
2019-06-14 $35.04 $35.04 $35.04 $35.04 $15.23 0
2019-06-13 $35.06 $35.06 $35.06 $35.06 $15.24 0
2019-06-12 $35.05 $35.05 $35.05 $35.05 $15.23 0
2019-06-11 $34.88 $34.88 $34.88 $34.88 $15.16 0
2019-06-10 $35.16 $35.16 $35.16 $35.16 $15.28 0
2019-06-07 $34.89 $34.89 $34.89 $34.89 $15.16 0
2019-06-06 $34.23 $34.23 $34.23 $34.23 $14.88 0
2019-06-05 $34.06 $34.06 $34.06 $34.06 $14.80 0
2019-06-04 $33.65 $33.65 $33.65 $33.65 $14.63 0
2019-06-03 $32.99 $32.99 $32.99 $32.99 $14.34 0
2019-05-31 $33.31 $33.31 $33.31 $33.31 $14.48 0
2019-05-30 $33.59 $33.59 $33.59 $33.59 $14.60 0
2019-05-29 $33.47 $33.47 $33.47 $33.47 $14.55 0
2019-05-28 $33.63 $33.63 $33.63 $33.63 $14.62 0
2019-05-24 $33.81 $33.81 $33.81 $33.81 $14.69 0
2019-05-23 $33.57 $33.57 $33.57 $33.57 $14.59 0
2019-05-22 $34.10 $34.10 $34.10 $34.10 $14.82 0
2019-05-21 $34.09 $34.09 $34.09 $34.09 $14.82 0
2019-05-20 $33.76 $33.76 $33.76 $33.76 $14.67 0
2019-05-17 $34.10 $34.10 $34.10 $34.10 $14.82 0
2019-05-16 $34.44 $34.44 $34.44 $34.44 $14.97 0
2019-05-15 $33.97 $33.97 $33.97 $33.97 $14.76 0
2019-05-14 $33.78 $33.78 $33.78 $33.78 $14.68 0
2019-05-13 $33.36 $33.36 $33.36 $33.36 $14.50 0
2019-05-10 $34.32 $34.32 $34.32 $34.32 $14.92 0
2019-05-09 $34.20 $34.20 $34.20 $34.20 $14.86 0
2019-05-08 $34.25 $34.25 $34.25 $34.25 $14.89 0
2019-05-07 $34.24 $34.24 $34.24 $34.24 $14.88 0
2019-05-06 $35.04 $35.04 $35.04 $35.04 $15.23 0
2019-05-03 $35.03 $35.03 $35.03 $35.03 $15.22 0
2019-05-02 $34.56 $34.56 $34.56 $34.56 $15.02 0
2019-05-01 $34.59 $34.59 $34.59 $34.59 $15.03 0
2019-04-30 $34.93 $34.93 $34.93 $34.93 $15.18 0
2019-04-29 $34.71 $34.71 $34.71 $34.71 $15.09 0
2019-04-26 $34.62 $34.62 $34.62 $34.62 $15.05 0
2019-04-25 $34.29 $34.29 $34.29 $34.29 $14.90 0
2019-04-24 $34.27 $34.27 $34.27 $34.27 $14.89 0
2019-04-23 $34.32 $34.32 $34.32 $34.32 $14.92 0
2019-04-22 $33.84 $33.84 $33.84 $33.84 $14.71 0
2019-04-18 $33.69 $33.69 $33.69 $33.69 $14.64 0
2019-04-17 $33.59 $33.59 $33.59 $33.59 $14.60 0
2019-04-16 $33.99 $33.99 $33.99 $33.99 $14.77 0
2019-04-15 $34.09 $34.09 $34.09 $34.09 $14.82 0
2019-04-12 $34.12 $34.12 $34.12 $34.12 $14.83 0
2019-04-11 $33.93 $33.93 $33.93 $33.93 $14.75 0
2019-04-10 $33.81 $33.81 $33.81 $33.81 $14.69 0
2019-04-09 $33.54 $33.54 $33.54 $33.54 $14.58 0
2019-04-08 $33.83 $33.83 $33.83 $33.83 $14.70 0
2019-04-05 $33.82 $33.82 $33.82 $33.82 $14.70 0
2019-04-04 $33.45 $33.45 $33.45 $33.45 $14.54 0
2019-04-03 $33.68 $33.68 $33.68 $33.68 $14.64 0
2019-04-02 $33.49 $33.49 $33.49 $33.49 $14.56 0
2019-04-01 $33.44 $33.44 $33.44 $33.44 $14.53 0
2019-03-29 $33.03 $33.03 $33.03 $33.03 $14.36 0
2019-03-28 $32.82 $32.82 $32.82 $32.82 $14.26 0
2019-03-27 $32.42 $32.42 $32.42 $32.42 $14.09 0
2019-03-26 $32.63 $32.63 $32.63 $32.63 $14.18 0
2019-03-25 $32.25 $32.25 $32.25 $32.25 $14.02 0
2019-03-22 $32.19 $32.19 $32.19 $32.19 $13.99 0
2019-03-21 $32.88 $32.88 $32.88 $32.88 $14.29 0
2019-03-20 $32.45 $32.45 $32.45 $32.45 $14.10 0
2019-03-19 $32.67 $32.67 $32.67 $32.67 $14.20 0
2019-03-18 $32.79 $32.79 $32.79 $32.79 $14.25 0
2019-03-15 $32.57 $32.57 $32.57 $32.57 $14.16 0
2019-03-14 $32.35 $32.35 $32.35 $32.35 $14.06 0
2019-03-13 $32.47 $32.47 $32.47 $32.47 $14.11 0
2019-03-12 $32.24 $32.24 $32.24 $32.24 $14.01 0
2019-03-11 $32.26 $32.26 $32.26 $32.26 $14.02 0
2019-03-08 $31.85 $31.85 $31.85 $31.85 $13.84 0
2019-03-07 $31.63 $31.63 $31.63 $31.63 $13.75 0
2019-03-06 $31.94 $31.94 $31.94 $31.94 $13.88 0
2019-03-05 $32.21 $32.21 $32.21 $32.21 $14.00 0
2019-03-04 $32.23 $32.23 $32.23 $32.23 $14.01 0
2019-03-01 $32.61 $32.61 $32.61 $32.61 $14.17 0
2019-02-28 $32.18 $32.18 $32.18 $32.18 $13.99 0
2019-02-27 $32.24 $32.24 $32.24 $32.24 $14.01 0
2019-02-26 $31.93 $31.93 $31.93 $31.93 $13.88 0
2019-02-25 $32.03 $32.03 $32.03 $32.03 $13.92 0
2019-02-22 $32.06 $32.06 $32.06 $32.06 $13.93 0
2019-02-21 $31.68 $31.68 $31.68 $31.68 $13.77 0
2019-02-20 $31.84 $31.84 $31.84 $31.84 $13.84 0
2019-02-19 $31.78 $31.78 $31.78 $31.78 $13.81 0
2019-02-15 $31.69 $31.69 $31.69 $31.69 $13.77 0
2019-02-14 $31.41 $31.41 $31.41 $31.41 $13.65 0
2019-02-13 $31.47 $31.47 $31.47 $31.47 $13.68 0
2019-02-12 $31.26 $31.26 $31.26 $31.26 $13.59 0
2019-02-11 $30.84 $30.84 $30.84 $30.84 $13.40 0
2019-02-08 $30.79 $30.79 $30.79 $30.79 $13.38 0
2019-02-07 $30.65 $30.65 $30.65 $30.65 $13.32 0
2019-02-06 $30.83 $30.83 $30.83 $30.83 $13.40 0
2019-02-05 $30.83 $30.83 $30.83 $30.83 $13.40 0
2019-02-04 $30.51 $30.51 $30.51 $30.51 $13.26 0
2019-02-01 $30.34 $30.34 $30.34 $30.34 $13.19 0
2019-01-31 $30.08 $30.08 $30.08 $30.08 $13.07 0
2019-01-30 $29.62 $29.62 $29.62 $29.62 $12.87 0
2019-01-29 $29.32 $29.32 $29.32 $29.32 $12.74 0
2019-01-28 $29.40 $29.40 $29.40 $29.40 $12.78 0
2019-01-25 $29.40 $29.40 $29.40 $29.40 $12.78 0
2019-01-24 $29.16 $29.16 $29.16 $29.16 $12.67 0
2019-01-23 $29.04 $29.04 $29.04 $29.04 $12.62 0
2019-01-22 $29.03 $29.03 $29.03 $29.03 $12.62 0
2019-01-18 $29.35 $29.35 $29.35 $29.35 $12.76 0
2019-01-17 $28.85 $28.85 $28.85 $28.85 $12.54 0
2019-01-16 $28.70 $28.70 $28.70 $28.70 $12.47 0
2019-01-15 $28.44 $28.44 $28.44 $28.44 $12.36 0
2019-01-14 $28.22 $28.22 $28.22 $28.22 $12.27 0
2019-01-11 $28.43 $28.43 $28.43 $28.43 $12.36 0
2019-01-10 $28.75 $28.75 $28.75 $28.75 $12.50 0
2019-01-09 $28.56 $28.56 $28.56 $28.56 $12.41 0
2019-01-08 $28.37 $28.37 $28.37 $28.37 $12.33 0
2019-01-07 $28.02 $28.02 $28.02 $28.02 $12.18 0
2019-01-04 $27.76 $27.76 $27.76 $27.76 $12.07 0
2019-01-03 $26.81 $26.81 $26.81 $26.81 $11.65 0
2019-01-02 $27.28 $27.28 $27.28 $27.28 $11.86 0
2018-12-31 $27.41 $27.41 $27.41 $27.41 $11.91 0
2018-12-28 $27.27 $27.27 $27.27 $27.27 $11.85 0
2018-12-27 $27.24 $27.24 $27.24 $27.24 $11.84 0
2018-12-26 $27.09 $27.09 $27.09 $27.09 $11.77 0
2018-12-24 $25.84 $25.84 $25.84 $25.84 $11.23 0
2018-12-21 $26.43 $26.43 $26.43 $26.43 $11.49 0
2018-12-20 $27.02 $27.02 $27.02 $27.02 $11.74 0
2018-12-19 $27.69 $27.69 $27.69 $27.69 $12.03 0
2018-12-18 $28.14 $28.14 $28.14 $28.14 $12.23 0
2018-12-17 $28.16 $28.16 $28.16 $28.16 $12.24 0
2018-12-14 $28.72 $28.72 $28.72 $28.72 $12.48 0
2018-12-13 $29.11 $29.11 $29.11 $29.11 $12.65 0
2018-12-12 $29.44 $29.44 $29.44 $29.44 $12.80 0
2018-12-11 $29.38 $29.38 $29.38 $29.38 $12.77 0
2018-12-10 $29.36 $29.36 $29.36 $29.36 $12.76 0
2018-12-07 $29.25 $29.25 $29.25 $29.25 $12.71 0
2018-12-06 $30.50 $30.50 $30.50 $30.50 $13.26 0
2018-12-04 $30.46 $30.46 $30.46 $30.46 $13.24 0
2018-12-03 $31.56 $31.56 $31.56 $31.56 $13.72 0
2018-11-30 $31.28 $31.28 $31.28 $31.28 $13.60 0
2018-11-29 $31.18 $31.18 $31.18 $31.18 $13.55 0
2018-11-28 $31.25 $31.25 $31.25 $31.25 $13.58 0
2018-11-27 $30.29 $30.29 $30.29 $30.29 $13.16 0
2018-11-26 $30.45 $30.45 $30.45 $30.45 $13.23 0
2018-11-23 $29.91 $29.91 $29.91 $29.91 $13.00 0
2018-11-21 $29.85 $29.85 $29.85 $29.85 $12.97 0
2018-11-20 $29.36 $29.36 $29.36 $29.36 $12.76 0
2018-11-19 $29.74 $29.74 $29.74 $29.74 $12.93 0
2018-11-16 $30.51 $30.51 $30.51 $30.51 $13.26 0
2018-11-15 $30.28 $30.28 $30.28 $30.28 $13.16 0
2018-11-14 $29.84 $29.84 $29.84 $29.84 $12.97 0
2018-11-13 $30.04 $30.04 $30.04 $30.04 $13.06 0
2018-11-12 $30.07 $30.07 $30.07 $30.07 $13.07 0
2018-11-09 $30.74 $30.74 $30.74 $30.74 $13.36 0
2018-11-08 $31.09 $31.09 $31.09 $31.09 $13.51 0
2018-11-07 $30.96 $30.96 $30.96 $30.96 $13.46 0
2018-11-06 $30.34 $30.34 $30.34 $30.34 $13.19 0
2018-11-05 $30.28 $30.28 $30.28 $30.28 $13.16 0
2018-11-02 $30.44 $30.44 $30.44 $30.44 $13.23 0
2018-11-01 $30.41 $30.41 $30.41 $30.41 $13.22 0
2018-10-31 $30.12 $30.12 $30.12 $30.12 $13.09 0
2018-10-30 $29.47 $29.47 $29.47 $29.47 $12.81 0
2018-10-29 $28.92 $28.92 $28.92 $28.92 $12.57 0
2018-10-26 $29.19 $29.19 $29.19 $29.19 $12.69 0
2018-10-25 $29.73 $29.73 $29.73 $29.73 $12.92 0
2018-10-24 $29.08 $29.08 $29.08 $29.08 $12.64 0
2018-10-23 $30.13 $30.13 $30.13 $30.13 $13.10 0
2018-10-22 $30.40 $30.40 $30.40 $30.40 $13.21 0
2018-10-19 $30.37 $30.37 $30.37 $30.37 $13.20 0
2018-10-18 $30.67 $30.67 $30.67 $30.67 $13.33 0
2018-10-17 $31.18 $31.18 $31.18 $31.18 $13.55 0
2018-10-16 $31.24 $31.24 $31.24 $31.24 $13.58 0
2018-10-15 $30.36 $30.36 $30.36 $30.36 $13.20 0
2018-10-12 $30.45 $30.45 $30.45 $30.45 $13.23 0
2018-10-11 $29.97 $29.97 $29.97 $29.97 $13.03 0
2018-10-10 $30.42 $30.42 $30.42 $30.42 $13.22 0
2018-10-09 $31.41 $31.41 $31.41 $31.41 $13.65 0
2018-10-08 $31.47 $31.47 $31.47 $31.47 $13.68 0
2018-10-05 $31.89 $31.89 $31.89 $31.89 $13.86 0
2018-10-04 $32.24 $32.24 $32.24 $32.24 $14.01 0
2018-10-03 $32.84 $32.84 $32.84 $32.84 $14.27 0
2018-10-02 $32.84 $32.84 $32.84 $32.84 $14.27 0
2018-10-01 $33.19 $33.19 $33.19 $33.19 $14.43 0
2018-09-28 $33.57 $33.57 $33.57 $33.57 $14.59 0
2018-09-27 $33.68 $33.68 $33.68 $33.68 $14.64 0
2018-09-26 $33.66 $33.66 $33.66 $33.66 $14.63 0
2018-09-25 $33.80 $33.80 $33.80 $33.80 $14.69 0
2018-09-24 $33.59 $33.59 $33.59 $33.59 $14.60 0
2018-09-21 $33.63 $33.63 $33.63 $33.63 $14.62 0
2018-09-20 $33.70 $33.70 $33.70 $33.70 $14.65 0
2018-09-19 $33.43 $33.43 $33.43 $33.43 $14.53 0
2018-09-18 $33.81 $33.81 $33.81 $33.81 $14.69 0
2018-09-17 $33.76 $33.76 $33.76 $33.76 $14.67 0
2018-09-14 $34.25 $34.25 $34.25 $34.25 $14.89 0
2018-09-13 $34.17 $34.17 $34.17 $34.17 $14.85 0
2018-09-12 $34.01 $34.01 $34.01 $34.01 $14.78 0
2018-09-11 $33.94 $33.94 $33.94 $33.94 $14.75 0
2018-09-10 $33.93 $33.93 $33.93 $33.93 $14.75 0
2018-09-07 $33.86 $33.86 $33.86 $33.86 $14.72 0
2018-09-06 $33.88 $33.88 $33.88 $33.88 $14.73 0
2018-09-05 $33.94 $33.94 $33.94 $33.94 $14.75 0
2018-09-04 $34.40 $34.40 $34.40 $34.40 $14.95 0
2018-08-31 $34.35 $34.35 $34.35 $34.35 $14.93 0
2018-08-30 $34.13 $34.13 $34.13 $34.13 $14.83 0
2018-08-29 $34.21 $34.21 $34.21 $34.21 $14.87 0
2018-08-28 $34.11 $34.11 $34.11 $34.11 $14.83 0
2018-08-27 $34.00 $34.00 $34.00 $34.00 $14.78 0
2018-08-24 $33.87 $33.87 $33.87 $33.87 $14.72 0
2018-08-23 $33.65 $33.65 $33.65 $33.65 $14.63 0
2018-08-22 $33.60 $33.60 $33.60 $33.60 $14.60 0
2018-08-21 $33.55 $33.55 $33.55 $33.55 $14.58 0
2018-08-20 $33.36 $33.36 $33.36 $33.36 $14.50 0
2018-08-17 $33.27 $33.27 $33.27 $33.27 $14.46 0
2018-08-16 $33.06 $33.06 $33.06 $33.06 $14.37 0
2018-08-15 $32.79 $32.79 $32.79 $32.79 $14.25 0
2018-08-14 $33.02 $33.02 $33.02 $33.02 $14.35 0
2018-08-13 $32.64 $32.64 $32.64 $32.64 $14.19 0
2018-08-10 $32.77 $32.77 $32.77 $32.77 $14.24 0
2018-08-09 $32.81 $32.81 $32.81 $32.81 $14.26 0
2018-08-08 $32.74 $32.74 $32.74 $32.74 $14.23 0
2018-08-07 $32.79 $32.79 $32.79 $32.79 $14.25 0
2018-08-06 $32.78 $32.78 $32.78 $32.78 $14.25 0
2018-08-03 $32.55 $32.55 $32.55 $32.55 $14.15 0
2018-08-02 $35.55 $35.55 $35.55 $35.55 $14.09 0
2018-08-01 $35.11 $35.11 $35.11 $35.11 $13.91 0
2018-07-31 $35.18 $35.18 $35.18 $35.18 $13.94 0
2018-07-30 $34.84 $34.84 $34.84 $34.84 $13.80 0
2018-07-27 $35.31 $35.31 $35.31 $35.31 $13.99 0
2018-07-26 $35.96 $35.96 $35.96 $35.96 $14.25 0
2018-07-25 $35.97 $35.97 $35.97 $35.97 $14.25 0
2018-07-24 $35.64 $35.64 $35.64 $35.64 $14.12 0
2018-07-23 $35.95 $35.95 $35.95 $35.95 $14.24 0
2018-07-20 $35.89 $35.89 $35.89 $35.89 $14.22 0
2018-07-19 $35.92 $35.92 $35.92 $35.92 $14.23 0
2018-07-18 $35.92 $35.92 $35.92 $35.92 $14.23 0
2018-07-17 $35.84 $35.84 $35.84 $35.84 $14.20 0
2018-07-16 $35.68 $35.68 $35.68 $35.68 $14.14 0
2018-07-13 $35.74 $35.74 $35.74 $35.74 $14.16 0
2018-07-12 $35.68 $35.68 $35.68 $35.68 $14.14 0
2018-07-11 $35.39 $35.39 $35.39 $35.39 $14.02 0
2018-07-10 $35.37 $35.37 $35.37 $35.37 $14.01 0
2018-07-09 $35.44 $35.44 $35.44 $35.44 $14.04 0
2018-07-06 $35.17 $35.17 $35.17 $35.17 $13.93 0
2018-07-05 $34.82 $34.82 $34.82 $34.82 $13.80 0
2018-07-03 $34.56 $34.56 $34.56 $34.56 $13.69 0
2018-07-02 $34.47 $34.47 $34.47 $34.47 $13.66 0
2018-06-29 $34.29 $34.29 $34.29 $34.29 $13.59 0
2018-06-28 $34.16 $34.16 $34.16 $34.16 $13.53 0
2018-06-27 $33.96 $33.96 $33.96 $33.96 $13.46 0
2018-06-26 $34.51 $34.51 $34.51 $34.51 $13.67 0
2018-06-25 $34.44 $34.44 $34.44 $34.44 $13.65 0
2018-06-22 $35.01 $35.01 $35.01 $35.01 $13.87 0
2018-06-21 $35.04 $35.04 $35.04 $35.04 $13.88 0
2018-06-20 $35.30 $35.30 $35.30 $35.30 $13.99 0
2018-06-19 $35.24 $35.24 $35.24 $35.24 $13.96 0
2018-06-18 $35.35 $35.35 $35.35 $35.35 $14.01 0
2018-06-15 $35.27 $35.27 $35.27 $35.27 $13.97 0
2018-06-14 $35.15 $35.15 $35.15 $35.15 $13.93 0
2018-06-13 $34.91 $34.91 $34.91 $34.91 $13.83 0
2018-06-12 $35.09 $35.09 $35.09 $35.09 $13.90 0
2018-06-11 $34.72 $34.72 $34.72 $34.72 $13.76 0
2018-06-08 $34.73 $34.73 $34.73 $34.73 $13.76 0
2018-06-07 $34.54 $34.54 $34.54 $34.54 $13.69 0
2018-06-06 $34.44 $34.44 $34.44 $34.44 $13.65 0
2018-06-05 $34.21 $34.21 $34.21 $34.21 $13.55 0
2018-06-04 $34.08 $34.08 $34.08 $34.08 $13.50 0
2018-06-01 $33.64 $33.64 $33.64 $33.64 $13.33 0
2018-05-31 $33.28 $33.28 $33.28 $33.28 $13.19 0
2018-05-30 $33.38 $33.38 $33.38 $33.38 $13.23 0
2018-05-29 $32.94 $32.94 $32.94 $32.94 $13.05 0
2018-05-25 $33.03 $33.03 $33.03 $33.03 $13.09 0
2018-05-24 $33.00 $33.00 $33.00 $33.00 $13.08 0
2018-05-23 $32.97 $32.97 $32.97 $32.97 $13.06 0
2018-05-22 $32.83 $32.83 $32.83 $32.83 $13.01 0
2018-05-21 $33.07 $33.07 $33.07 $33.07 $13.10 0
2018-05-18 $32.93 $32.93 $32.93 $32.93 $13.05 0
2018-05-17 $32.78 $32.78 $32.78 $32.78 $12.99 0
2018-05-16 $32.80 $32.80 $32.80 $32.80 $13.00 0
2018-05-15 $32.70 $32.70 $32.70 $32.70 $12.96 0
2018-05-14 $32.81 $32.81 $32.81 $32.81 $13.00 0
2018-05-11 $32.99 $32.99 $32.99 $32.99 $13.07 0
2018-05-10 $32.92 $32.92 $32.92 $32.92 $13.04 0
2018-05-09 $32.71 $32.71 $32.71 $32.71 $12.96 0
2018-05-08 $32.51 $32.51 $32.51 $32.51 $12.88 0
2018-05-07 $32.31 $32.31 $32.31 $32.31 $12.80 0
2018-05-04 $32.15 $32.15 $32.15 $32.15 $12.74 0
2018-05-03 $31.67 $31.67 $31.67 $31.67 $12.55 0
2018-05-02 $31.63 $31.63 $31.63 $31.63 $12.53 0
2018-05-01 $31.82 $31.82 $31.82 $31.82 $12.61 0
2018-04-30 $31.76 $31.76 $31.76 $31.76 $12.58 0
2018-04-27 $31.91 $31.91 $31.91 $31.91 $12.64 0
2018-04-26 $31.93 $31.93 $31.93 $31.93 $12.65 0
2018-04-25 $31.64 $31.64 $31.64 $31.64 $12.54 0
2018-04-24 $31.85 $31.85 $31.85 $31.85 $12.62 0
2018-04-23 $31.91 $31.91 $31.91 $31.91 $12.64 0
2018-04-20 $31.91 $31.91 $31.91 $31.91 $12.64 0
2018-04-19 $32.03 $32.03 $32.03 $32.03 $12.69 0
2018-04-18 $32.09 $32.09 $32.09 $32.09 $12.71 0
2018-04-17 $32.03 $32.03 $32.03 $32.03 $12.69 0
2018-04-16 $31.64 $31.64 $31.64 $31.64 $12.54 0
2018-04-13 $31.21 $31.21 $31.21 $31.21 $12.37 0
2018-04-12 $31.49 $31.49 $31.49 $31.49 $12.48 0
2018-04-11 $31.35 $31.35 $31.35 $31.35 $12.42 0
2018-04-10 $31.30 $31.30 $31.30 $31.30 $12.40 0
2018-04-09 $30.96 $30.96 $30.96 $30.96 $12.27 0
2018-04-06 $30.98 $30.98 $30.98 $30.98 $12.27 0
2018-04-05 $31.48 $31.48 $31.48 $31.48 $12.47 0
2018-04-04 $31.34 $31.34 $31.34 $31.34 $12.42 0
2018-04-03 $31.02 $31.02 $31.02 $31.02 $12.29 0
2018-04-02 $30.86 $30.86 $30.86 $30.86 $12.23 0
2018-03-29 $31.46 $31.46 $31.46 $31.46 $12.46 0
2018-03-28 $31.22 $31.22 $31.22 $31.22 $12.37 0
2018-03-27 $31.34 $31.34 $31.34 $31.34 $12.42 0
2018-03-26 $31.93 $31.93 $31.93 $31.93 $12.65 0
2018-03-23 $31.25 $31.25 $31.25 $31.25 $12.38 0
2018-03-22 $31.76 $31.76 $31.76 $31.76 $12.58 0
2018-03-21 $32.41 $32.41 $32.41 $32.41 $12.84 0
2018-03-20 $32.45 $32.45 $32.45 $32.45 $12.86 0
2018-03-19 $32.21 $32.21 $32.21 $32.21 $12.76 0
2018-03-16 $32.41 $32.41 $32.41 $32.41 $12.84 0
2018-03-15 $32.24 $32.24 $32.24 $32.24 $12.77 0
2018-03-14 $32.26 $32.26 $32.26 $32.26 $12.78 0
2018-03-13 $32.23 $32.23 $32.23 $32.23 $12.77 0
2018-03-12 $32.39 $32.39 $32.39 $32.39 $12.83 0
2018-03-09 $32.44 $32.44 $32.44 $32.44 $12.85 0
2018-03-08 $32.07 $32.07 $32.07 $32.07 $12.71 0
2018-03-07 $31.87 $31.87 $31.87 $31.87 $12.63 0
2018-03-06 $31.57 $31.57 $31.57 $31.57 $12.51 0
2018-03-05 $31.33 $31.33 $31.33 $31.33 $12.41 0
2018-03-02 $30.96 $30.96 $30.96 $30.96 $12.27 0
2018-03-01 $30.71 $30.71 $30.71 $30.71 $12.17 0
2018-02-28 $30.80 $30.80 $30.80 $30.80 $12.20 0
2018-02-27 $31.06 $31.06 $31.06 $31.06 $12.31 0
2018-02-26 $31.49 $31.49 $31.49 $31.49 $12.48 0
2018-02-23 $31.43 $31.43 $31.43 $31.43 $12.45 0
2018-02-22 $31.08 $31.08 $31.08 $31.08 $12.31 0
2018-02-21 $31.29 $31.29 $31.29 $31.29 $12.40 0
2018-02-20 $31.34 $31.34 $31.34 $31.34 $12.42 0
2018-02-16 $31.43 $31.43 $31.43 $31.43 $12.45 0
2018-02-15 $31.34 $31.34 $31.34 $31.34 $12.42 0
2018-02-14 $31.14 $31.14 $31.14 $31.14 $12.34 0
2018-02-13 $30.67 $30.67 $30.67 $30.67 $12.15 0
2018-02-12 $30.39 $30.39 $30.39 $30.39 $12.04 0
2018-02-09 $30.04 $30.04 $30.04 $30.04 $11.90 0
2018-02-08 $29.74 $29.74 $29.74 $29.74 $11.78 0
2018-02-07 $30.74 $30.74 $30.74 $30.74 $12.18 0
2018-02-06 $30.75 $30.75 $30.75 $30.75 $12.18 0
2018-02-05 $30.67 $30.67 $30.67 $30.67 $12.15 0
2018-02-02 $31.70 $31.70 $31.70 $31.70 $12.56 0
2018-02-01 $32.39 $32.39 $32.39 $32.39 $12.83 0
2018-01-31 $32.15 $32.15 $32.15 $32.15 $12.74 0
2018-01-30 $32.18 $32.18 $32.18 $32.18 $12.75 0
2018-01-29 $32.39 $32.39 $32.39 $32.39 $12.83 0
2018-01-26 $32.71 $32.71 $32.71 $32.71 $12.96 0
2018-01-25 $32.60 $32.60 $32.60 $32.60 $12.92 0
2018-01-24 $32.51 $32.51 $32.51 $32.51 $12.88 0
2018-01-23 $32.60 $32.60 $32.60 $32.60 $12.92 0
2018-01-22 $32.45 $32.45 $32.45 $32.45 $12.86 0
2018-01-19 $32.37 $32.37 $32.37 $32.37 $12.83 0
2018-01-18 $31.88 $31.88 $31.88 $31.88 $12.63 0
2018-01-17 $31.84 $31.84 $31.84 $31.84 $12.62 0
2018-01-16 $31.50 $31.50 $31.50 $31.50 $12.48 0
2018-01-12 $31.67 $31.67 $31.67 $31.67 $12.55 0
2018-01-11 $31.51 $31.51 $31.51 $31.51 $12.48 0
2018-01-10 $31.07 $31.07 $31.07 $31.07 $12.31 0
2018-01-09 $31.11 $31.11 $31.11 $31.11 $12.33 0
2018-01-08 $30.98 $30.98 $30.98 $30.98 $12.27 0
2018-01-05 $30.90 $30.90 $30.90 $30.90 $12.24 0
2018-01-04 $30.81 $30.81 $30.81 $30.81 $12.21 0
2018-01-03 $30.76 $30.76 $30.76 $30.76 $12.19 0
2018-01-02 $30.56 $30.56 $30.56 $30.56 $12.11 0
2017-12-29 $30.58 $30.58 $30.58 $30.58 $12.12 0
2017-12-28 $30.74 $30.74 $30.74 $30.74 $12.18 0
2017-12-27 $30.62 $30.62 $30.62 $30.62 $12.13 0
2017-12-26 $30.58 $30.58 $30.58 $30.58 $12.12 0
2017-12-22 $30.59 $30.59 $30.59 $30.59 $12.12 0
2017-12-21 $30.61 $30.61 $30.61 $30.61 $12.13 0
2017-12-20 $30.61 $30.61 $30.61 $30.61 $12.13 0
2017-12-19 $30.60 $30.60 $30.60 $30.60 $12.12 0
2017-12-18 $30.79 $30.79 $30.79 $30.79 $12.20 0
2017-12-15 $30.53 $30.53 $30.53 $30.53 $12.10 0
2017-12-14 $30.20 $30.20 $30.20 $30.20 $11.97 0
2017-12-13 $30.37 $30.37 $30.37 $30.37 $12.03 0
2017-12-12 $30.37 $30.37 $30.37 $30.37 $12.03 0
2017-12-11 $30.51 $30.51 $30.51 $30.51 $12.09 0
2017-12-08 $30.54 $30.54 $30.54 $30.54 $12.10 0
2017-12-07 $30.48 $30.48 $30.48 $30.48 $12.08 0
2017-12-06 $30.25 $30.25 $30.25 $30.25 $11.99 0
2017-12-05 $30.30 $30.30 $30.30 $30.30 $12.01 0
2017-12-04 $30.34 $30.34 $30.34 $30.34 $12.02 0
2017-12-01 $30.49 $30.49 $30.49 $30.49 $12.08 0
2017-11-30 $30.64 $30.64 $30.64 $30.64 $12.14 0
2017-11-29 $30.44 $30.44 $30.44 $30.44 $12.06 0
2017-11-28 $30.55 $30.55 $30.55 $30.55 $12.10 0
2017-11-27 $30.38 $30.38 $30.38 $30.38 $12.04 0
2017-11-24 $30.49 $30.49 $30.49 $30.49 $12.08 0
2017-11-22 $30.39 $30.39 $30.39 $30.39 $12.04 0
2017-11-21 $30.49 $30.49 $30.49 $30.49 $12.08 0
2017-11-20 $30.22 $30.22 $30.22 $30.22 $11.97 0
2017-11-17 $30.13 $30.13 $30.13 $30.13 $11.94 0
2017-11-16 $30.08 $30.08 $30.08 $30.08 $11.92 0
2017-11-15 $29.72 $29.72 $29.72 $29.72 $11.78 0
2017-11-14 $29.87 $29.87 $29.87 $29.87 $11.83 0
2017-11-13 $29.80 $29.80 $29.80 $29.80 $11.81 0
2017-11-10 $29.80 $29.80 $29.80 $29.80 $11.81 0
2017-11-09 $29.79 $29.79 $29.79 $29.79 $11.80 0
2017-11-08 $30.04 $30.04 $30.04 $30.04 $11.90 0
2017-11-07 $29.88 $29.88 $29.88 $29.88 $11.84 0
2017-11-06 $30.01 $30.01 $30.01 $30.01 $11.89 0
2017-11-03 $29.80 $29.80 $29.80 $29.80 $11.81 0
2017-11-02 $29.77 $29.77 $29.77 $29.77 $11.80 0
2017-11-01 $29.78 $29.78 $29.78 $29.78 $11.80 0
2017-10-31 $29.92 $29.92 $29.92 $29.92 $11.85 0
2017-10-30 $29.73 $29.73 $29.73 $29.73 $11.78 0
2017-10-27 $30.00 $30.00 $30.00 $30.00 $11.89 0
2017-10-26 $29.74 $29.74 $29.74 $29.74 $11.78 0
2017-10-25 $29.53 $29.53 $29.53 $29.53 $11.70 0
2017-10-24 $29.66 $29.66 $29.66 $29.66 $11.75 0
2017-10-23 $29.74 $29.74 $29.74 $29.74 $11.78 0
2017-10-20 $29.83 $29.83 $29.83 $29.83 $11.82 0
2017-10-19 $29.58 $29.58 $29.58 $29.58 $11.72 0
2017-10-18 $29.58 $29.58 $29.58 $29.58 $11.72 0
2017-10-17 $29.42 $29.42 $29.42 $29.42 $11.66 0
2017-10-16 $29.47 $29.47 $29.47 $29.47 $11.68 0
2017-10-13 $29.42 $29.42 $29.42 $29.42 $11.66 0
2017-10-12 $29.45 $29.45 $29.45 $29.45 $11.67 0
2017-10-11 $29.34 $29.34 $29.34 $29.34 $11.62 0
2017-10-10 $29.24 $29.24 $29.24 $29.24 $11.59 0
2017-10-09 $29.20 $29.20 $29.20 $29.20 $11.57 0
2017-10-06 $29.29 $29.29 $29.29 $29.29 $11.61 0
2017-10-05 $29.18 $29.18 $29.18 $29.18 $11.56 0
2017-10-04 $29.12 $29.12 $29.12 $29.12 $11.54 0
2017-10-03 $29.11 $29.11 $29.11 $29.11 $11.53 0
2017-10-02 $29.08 $29.08 $29.08 $29.08 $11.52 0
2017-09-29 $29.05 $29.05 $29.05 $29.05 $11.51 0
2017-09-28 $28.83 $28.83 $28.83 $28.83 $11.42 0
2017-09-27 $28.87 $28.87 $28.87 $28.87 $11.44 0
2017-09-26 $28.64 $28.64 $28.64 $28.64 $11.35 0
2017-09-25 $28.69 $28.69 $28.69 $28.69 $11.37 0
2017-09-22 $28.77 $28.77 $28.77 $28.77 $11.40 0
2017-09-21 $28.61 $28.61 $28.61 $28.61 $11.34 0
2017-09-20 $28.61 $28.61 $28.61 $28.61 $11.34 0
2017-09-19 $28.57 $28.57 $28.57 $28.57 $11.32 0
2017-09-18 $28.56 $28.56 $28.56 $28.56 $11.32 0
2017-09-15 $28.42 $28.42 $28.42 $28.42 $11.26 0
2017-09-14 $28.48 $28.48 $28.48 $28.48 $11.28 0
2017-09-13 $28.59 $28.59 $28.59 $28.59 $11.33 0
2017-09-12 $28.65 $28.65 $28.65 $28.65 $11.35 0
2017-09-11 $28.53 $28.53 $28.53 $28.53 $11.30 0
2017-09-08 $28.26 $28.26 $28.26 $28.26 $11.20 0
2017-09-07 $28.14 $28.14 $28.14 $28.14 $11.15 0
2017-09-06 $28.13 $28.13 $28.13 $28.13 $11.15 0
2017-09-05 $28.17 $28.17 $28.17 $28.17 $11.16 0
2017-09-01 $28.43 $28.43 $28.43 $28.43 $11.26 0
2017-08-31 $28.38 $28.38 $28.38 $28.38 $11.24 0
2017-08-30 $28.05 $28.05 $28.05 $28.05 $11.11 0
2017-08-29 $27.80 $27.80 $27.80 $27.80 $11.01 0
2017-08-28 $27.85 $27.85 $27.85 $27.85 $11.03 0
2017-08-25 $27.92 $27.92 $27.92 $27.92 $11.06 0
2017-08-24 $27.86 $27.86 $27.86 $27.86 $11.04 0
2017-08-23 $27.91 $27.91 $27.91 $27.91 $11.06 0
2017-08-22 $28.00 $28.00 $28.00 $28.00 $11.09 0
2017-08-21 $27.70 $27.70 $27.70 $27.70 $10.98 0
2017-08-18 $27.69 $27.69 $27.69 $27.69 $10.97 0
2017-08-17 $27.77 $27.77 $27.77 $27.77 $11.00 0
2017-08-16 $28.11 $28.11 $28.11 $28.11 $11.14 0
2017-08-15 $27.91 $27.91 $27.91 $27.91 $11.06 0
2017-08-14 $28.09 $28.09 $28.09 $28.09 $11.13 0
2017-08-11 $27.70 $27.70 $27.70 $27.70 $10.98 0
2017-08-10 $27.61 $27.61 $27.61 $27.61 $10.94 0
2017-08-09 $27.92 $27.92 $27.92 $27.92 $11.06 0
2017-08-08 $28.12 $28.12 $28.12 $28.12 $11.14 0
2017-08-07 $28.32 $28.32 $28.32 $28.32 $11.22 0
2017-08-04 $28.22 $28.22 $28.22 $28.22 $11.18 0
2017-08-03 $31.97 $31.97 $31.97 $31.97 $11.20 0
2017-08-02 $31.91 $31.91 $31.91 $31.91 $11.17 0
2017-08-01 $32.23 $32.23 $32.23 $32.23 $11.29 0
2017-07-31 $32.28 $32.28 $32.28 $32.28 $11.30 0
2017-07-28 $32.29 $32.29 $32.29 $32.29 $11.31 0
2017-07-27 $32.36 $32.36 $32.36 $32.36 $11.33 0
2017-07-26 $32.60 $32.60 $32.60 $32.60 $11.42 0
2017-07-25 $32.57 $32.57 $32.57 $32.57 $11.41 0
2017-07-24 $32.42 $32.42 $32.42 $32.42 $11.35 0
2017-07-21 $32.30 $32.30 $32.30 $32.30 $11.31 0
2017-07-20 $32.27 $32.27 $32.27 $32.27 $11.30 0
2017-07-19 $32.30 $32.30 $32.30 $32.30 $11.31 0
2017-07-18 $32.04 $32.04 $32.04 $32.04 $11.22 0
2017-07-17 $32.00 $32.00 $32.00 $32.00 $11.21 0
2017-07-14 $31.95 $31.95 $31.95 $31.95 $11.19 0
2017-07-13 $31.85 $31.85 $31.85 $31.85 $11.15 0
2017-07-12 $31.90 $31.90 $31.90 $31.90 $11.17 0
2017-07-11 $31.70 $31.70 $31.70 $31.70 $11.10 0
2017-07-10 $31.63 $31.63 $31.63 $31.63 $11.08 0
2017-07-07 $31.67 $31.67 $31.67 $31.67 $11.09 0
2017-07-06 $31.37 $31.37 $31.37 $31.37 $10.99 0
2017-07-05 $31.67 $31.67 $31.67 $31.67 $11.09 0
2017-07-03 $31.64 $31.64 $31.64 $31.64 $11.08 0
2017-06-30 $31.74 $31.74 $31.74 $31.74 $11.12 0
2017-06-29 $31.63 $31.63 $31.63 $31.63 $11.08 0
2017-06-28 $32.01 $32.01 $32.01 $32.01 $11.21 0
2017-06-27 $31.76 $31.76 $31.76 $31.76 $11.12 0
2017-06-26 $32.10 $32.10 $32.10 $32.10 $11.24 0
2017-06-23 $32.11 $32.11 $32.11 $32.11 $11.24 0
2017-06-22 $31.91 $31.91 $31.91 $31.91 $11.17 0
2017-06-21 $31.86 $31.86 $31.86 $31.86 $11.16 0
2017-06-20 $31.93 $31.93 $31.93 $31.93 $11.18 0
2017-06-19 $32.23 $32.23 $32.23 $32.23 $11.29 0
2017-06-16 $31.92 $31.92 $31.92 $31.92 $11.18 0
2017-06-15 $31.92 $31.92 $31.92 $31.92 $11.18 0
2017-06-14 $31.98 $31.98 $31.98 $31.98 $11.20 0
2017-06-13 $31.96 $31.96 $31.96 $31.96 $11.19 0
2017-06-12 $31.61 $31.61 $31.61 $31.61 $11.07 0
2017-06-09 $31.65 $31.65 $31.65 $31.65 $11.08 0
2017-06-08 $32.06 $32.06 $32.06 $32.06 $11.23 0
2017-06-07 $32.04 $32.04 $32.04 $32.04 $11.22 0
2017-06-06 $31.98 $31.98 $31.98 $31.98 $11.20 0
2017-06-05 $32.05 $32.05 $32.05 $32.05 $11.22 0
2017-06-02 $32.21 $32.21 $32.21 $32.21 $11.28 0
2017-06-01 $32.06 $32.06 $32.06 $32.06 $11.23 0
2017-05-31 $31.65 $31.65 $31.65 $31.65 $11.08 0
2017-05-30 $31.52 $31.52 $31.52 $31.52 $11.04 0
2017-05-26 $31.54 $31.54 $31.54 $31.54 $11.05 0
2017-05-25 $31.49 $31.49 $31.49 $31.49 $11.03 0
2017-05-24 $31.35 $31.35 $31.35 $31.35 $10.98 0
2017-05-23 $31.29 $31.29 $31.29 $31.29 $10.96 0
2017-05-22 $31.27 $31.27 $31.27 $31.27 $10.95 0
2017-05-19 $31.01 $31.01 $31.01 $31.01 $10.86 0
2017-05-18 $30.82 $30.82 $30.82 $30.82 $10.79 0
2017-05-17 $30.77 $30.77 $30.77 $30.77 $10.78 0
2017-05-16 $31.24 $31.24 $31.24 $31.24 $10.94 0
2017-05-15 $31.26 $31.26 $31.26 $31.26 $10.95 0
2017-05-12 $31.04 $31.04 $31.04 $31.04 $10.87 0
2017-05-11 $31.19 $31.19 $31.19 $31.19 $10.92 0
2017-05-10 $31.39 $31.39 $31.39 $31.39 $10.99 0
2017-05-09 $31.35 $31.35 $31.35 $31.35 $10.98 0
2017-05-08 $31.23 $31.23 $31.23 $31.23 $10.94 0
2017-05-05 $31.36 $31.36 $31.36 $31.36 $10.98 0
2017-05-04 $31.31 $31.31 $31.31 $31.31 $10.96 0
2017-05-03 $31.12 $31.12 $31.12 $31.12 $10.90 0
2017-05-02 $31.22 $31.22 $31.22 $31.22 $10.93 0
2017-05-01 $31.17 $31.17 $31.17 $31.17 $10.92 0
2017-04-28 $31.06 $31.06 $31.06 $31.06 $10.88 0
2017-04-27 $31.18 $31.18 $31.18 $31.18 $10.92 0
2017-04-26 $30.94 $30.94 $30.94 $30.94 $10.84 0
2017-04-25 $30.74 $30.74 $30.74 $30.74 $10.77 0
2017-04-24 $30.55 $30.55 $30.55 $30.55 $10.70 0
2017-04-21 $30.39 $30.39 $30.39 $30.39 $10.64 0
2017-04-20 $30.44 $30.44 $30.44 $30.44 $10.66 0
2017-04-19 $30.23 $30.23 $30.23 $30.23 $10.59 0
2017-04-18 $30.02 $30.02 $30.02 $30.02 $10.51 0
2017-04-17 $29.96 $29.96 $29.96 $29.96 $10.49 0
2017-04-13 $29.63 $29.63 $29.63 $29.63 $10.38 0
2017-04-12 $29.83 $29.83 $29.83 $29.83 $10.45 0
2017-04-11 $29.98 $29.98 $29.98 $29.98 $10.50 0
2017-04-10 $29.84 $29.84 $29.84 $29.84 $10.45 0
2017-04-07 $29.81 $29.81 $29.81 $29.81 $10.44 0
2017-04-06 $29.91 $29.91 $29.91 $29.91 $10.47 0
2017-04-05 $29.71 $29.71 $29.71 $29.71 $10.40 0
2017-04-04 $29.71 $29.71 $29.71 $29.71 $10.40 0
2017-04-03 $29.71 $29.71 $29.71 $29.71 $10.40 0
2017-03-31 $29.82 $29.82 $29.82 $29.82 $10.44 0
2017-03-30 $29.72 $29.72 $29.72 $29.72 $10.41 0
2017-03-29 $29.62 $29.62 $29.62 $29.62 $10.37 0
2017-03-28 $29.56 $29.56 $29.56 $29.56 $10.35 0
2017-03-27 $29.40 $29.40 $29.40 $29.40 $10.30 0
2017-03-24 $29.37 $29.37 $29.37 $29.37 $10.29 0
2017-03-23 $29.30 $29.30 $29.30 $29.30 $10.26 0
2017-03-22 $29.12 $29.12 $29.12 $29.12 $10.20 0
2017-03-21 $29.00 $29.00 $29.00 $29.00 $10.16 0
2017-03-20 $29.47 $29.47 $29.47 $29.47 $10.32 0
2017-03-17 $29.54 $29.54 $29.54 $29.54 $10.34 0
2017-03-16 $29.44 $29.44 $29.44 $29.44 $10.31 0
2017-03-15 $29.42 $29.42 $29.42 $29.42 $10.30 0
2017-03-14 $29.06 $29.06 $29.06 $29.06 $10.18 0
2017-03-13 $29.16 $29.16 $29.16 $29.16 $10.21 0
2017-03-10 $29.12 $29.12 $29.12 $29.12 $10.20 0
2017-03-09 $28.86 $28.86 $28.86 $28.86 $10.11 0
2017-03-08 $28.93 $28.93 $28.93 $28.93 $10.13 0
2017-03-07 $28.99 $28.99 $28.99 $28.99 $10.15 0
2017-03-06 $29.10 $29.10 $29.10 $29.10 $10.19 0
2017-03-03 $29.23 $29.23 $29.23 $29.23 $10.24 0
2017-03-02 $29.17 $29.17 $29.17 $29.17 $10.22 0
2017-03-01 $29.38 $29.38 $29.38 $29.38 $10.29 0
2017-02-28 $29.00 $29.00 $29.00 $29.00 $10.16 0
2017-02-27 $29.22 $29.22 $29.22 $29.22 $10.23 0
2017-02-24 $29.09 $29.09 $29.09 $29.09 $10.19 0
2017-02-23 $28.99 $28.99 $28.99 $28.99 $10.15 0
2017-02-22 $29.03 $29.03 $29.03 $29.03 $10.17 0
2017-02-21 $29.12 $29.12 $29.12 $29.12 $10.20 0
2017-02-17 $28.95 $28.95 $28.95 $28.95 $10.14 0
2017-02-16 $28.92 $28.92 $28.92 $28.92 $10.13 0
2017-02-15 $28.75 $28.75 $28.75 $28.75 $10.07 0
2017-02-14 $28.54 $28.54 $28.54 $28.54 $9.99 0
2017-02-13 $28.48 $28.48 $28.48 $28.48 $9.97 0
2017-02-10 $28.43 $28.43 $28.43 $28.43 $9.96 0
2017-02-09 $28.38 $28.38 $28.38 $28.38 $9.94 0
2017-02-08 $28.08 $28.08 $28.08 $28.08 $9.83 0
2017-02-07 $27.97 $27.97 $27.97 $27.97 $9.79 0
2017-02-06 $27.88 $27.88 $27.88 $27.88 $9.76 0
2017-02-03 $27.96 $27.96 $27.96 $27.96 $9.79 0
2017-02-02 $27.60 $27.60 $27.60 $27.60 $9.67 0
2017-02-01 $27.44 $27.44 $27.44 $27.44 $9.61 0
2017-01-31 $27.50 $27.50 $27.50 $27.50 $9.63 0
2017-01-30 $27.63 $27.63 $27.63 $27.63 $9.68 0
2017-01-27 $27.78 $27.78 $27.78 $27.78 $9.73 0
2017-01-26 $27.82 $27.82 $27.82 $27.82 $9.74 0
2017-01-25 $27.89 $27.89 $27.89 $27.89 $9.77 0
2017-01-24 $27.71 $27.71 $27.71 $27.71 $9.70 0
2017-01-23 $27.48 $27.48 $27.48 $27.48 $9.62 0
2017-01-20 $27.45 $27.45 $27.45 $27.45 $9.61 0
2017-01-19 $27.26 $27.26 $27.26 $27.26 $9.55 0
2017-01-18 $27.38 $27.38 $27.38 $27.38 $9.59 0
2017-01-17 $27.32 $27.32 $27.32 $27.32 $9.57 0
2017-01-13 $27.60 $27.60 $27.60 $27.60 $9.67 0
2017-01-12 $27.41 $27.41 $27.41 $27.41 $9.60 0
2017-01-11 $27.48 $27.48 $27.48 $27.48 $9.62 0
2017-01-10 $27.43 $27.43 $27.43 $27.43 $9.61 0
2017-01-09 $27.26 $27.26 $27.26 $27.26 $9.55 0
2017-01-06 $27.38 $27.38 $27.38 $27.38 $9.59 0
2017-01-05 $27.25 $27.25 $27.25 $27.25 $9.54 0
2017-01-04 $27.47 $27.47 $27.47 $27.47 $9.62 0
2017-01-03 $27.02 $27.02 $27.02 $27.02 $9.46 0
2016-12-30 $26.92 $26.92 $26.92 $26.92 $9.43 0
2016-12-29 $26.98 $26.98 $26.98 $26.98 $9.45 0
2016-12-28 $26.95 $26.95 $26.95 $26.95 $9.44 0
2016-12-27 $27.15 $27.15 $27.15 $27.15 $9.51 0
2016-12-23 $27.10 $27.10 $27.10 $27.10 $9.49 0
2016-12-22 $27.04 $27.04 $27.04 $27.04 $9.47 0
2016-12-21 $27.25 $27.25 $27.25 $27.25 $9.54 0
2016-12-20 $27.33 $27.33 $27.33 $27.33 $9.57 0
2016-12-19 $27.26 $27.26 $27.26 $27.26 $9.55 0
2016-12-16 $27.18 $27.18 $27.18 $27.18 $9.52 0
2016-12-15 $27.23 $27.23 $27.23 $27.23 $9.54 0
2016-12-14 $27.24 $27.24 $27.24 $27.24 $9.54 0
2016-12-13 $27.51 $27.51 $27.51 $27.51 $9.63 0
2016-12-12 $27.67 $27.67 $27.67 $27.67 $9.69 0
2016-12-09 $27.88 $27.88 $27.88 $27.88 $9.76 0
2016-12-08 $27.73 $27.73 $27.73 $27.73 $9.71 0
2016-12-07 $27.52 $27.52 $27.52 $27.52 $9.64 0
2016-12-06 $27.19 $27.19 $27.19 $27.19 $9.52 0
2016-12-05 $26.96 $26.96 $26.96 $26.96 $9.44 0
2016-12-02 $26.65 $26.65 $26.65 $26.65 $9.33 0
2016-12-01 $26.56 $26.56 $26.56 $26.56 $9.30 0
2016-11-30 $26.90 $26.90 $26.90 $26.90 $9.42 0
2016-11-29 $27.24 $27.24 $27.24 $27.24 $9.54 0
2016-11-28 $27.26 $27.26 $27.26 $27.26 $9.55 0
2016-11-25 $27.46 $27.46 $27.46 $27.46 $9.62 0
2016-11-23 $27.35 $27.35 $27.35 $27.35 $9.58 0
2016-11-22 $27.24 $27.24 $27.24 $27.24 $9.54 0
2016-11-21 $27.10 $27.10 $27.10 $27.10 $9.49 0
2016-11-18 $26.85 $26.85 $26.85 $26.85 $9.40 0
2016-11-17 $26.94 $26.94 $26.94 $26.94 $9.43 0
2016-11-16 $26.70 $26.70 $26.70 $26.70 $9.35 0
2016-11-15 $26.62 $26.62 $26.62 $26.62 $9.32 0
2016-11-14 $26.56 $26.56 $26.56 $26.56 $9.30 0
2016-11-11 $26.35 $26.35 $26.35 $26.35 $9.23 0
2016-11-10 $26.08 $26.08 $26.08 $26.08 $9.13 0
2016-11-09 $26.00 $26.00 $26.00 $26.00 $9.11 0
2016-11-08 $25.85 $25.85 $25.85 $25.85 $9.05 0
2016-11-07 $25.73 $25.73 $25.73 $25.73 $9.01 0
2016-11-04 $25.28 $25.28 $25.28 $25.28 $8.85 0
2016-11-03 $25.25 $25.25 $25.25 $25.25 $8.84 0
2016-11-02 $25.36 $25.36 $25.36 $25.36 $8.88 0
2016-11-01 $25.62 $25.62 $25.62 $25.62 $8.97 0
2016-10-31 $25.94 $25.94 $25.94 $25.94 $9.08 0
2016-10-28 $25.79 $25.79 $25.79 $25.79 $9.03 0
2016-10-27 $25.75 $25.75 $25.75 $25.75 $9.02 0
2016-10-26 $26.06 $26.06 $26.06 $26.06 $9.13 0
2016-10-25 $26.25 $26.25 $26.25 $26.25 $9.19 0
2016-10-24 $26.72 $26.72 $26.72 $26.72 $9.36 0
2016-10-21 $26.53 $26.53 $26.53 $26.53 $9.29 0
2016-10-20 $26.59 $26.59 $26.59 $26.59 $9.31 0
2016-10-19 $26.70 $26.70 $26.70 $26.70 $9.35 0
2016-10-18 $26.62 $26.62 $26.62 $26.62 $9.32 0
2016-10-17 $26.43 $26.43 $26.43 $26.43 $9.26 0
2016-10-14 $26.53 $26.53 $26.53 $26.53 $9.29 0
2016-10-13 $26.50 $26.50 $26.50 $26.50 $9.28 0
2016-10-12 $26.69 $26.69 $26.69 $26.69 $9.35 0
2016-10-11 $26.63 $26.63 $26.63 $26.63 $9.33 0
2016-10-10 $26.99 $26.99 $26.99 $26.99 $9.45 0
2016-10-07 $26.86 $26.86 $26.86 $26.86 $9.41 0
2016-10-06 $26.96 $26.96 $26.96 $26.96 $9.44 0
2016-10-05 $26.99 $26.99 $26.99 $26.99 $9.45 0
2016-10-04 $26.98 $26.98 $26.98 $26.98 $9.45 0
2016-10-03 $27.09 $27.09 $27.09 $27.09 $9.49 0
2016-09-30 $27.16 $27.16 $27.16 $27.16 $9.51 0
2016-09-29 $27.02 $27.02 $27.02 $27.02 $9.46 0
2016-09-28 $27.34 $27.34 $27.34 $27.34 $9.57 0
2016-09-27 $27.23 $27.23 $27.23 $27.23 $9.54 0
2016-09-26 $27.16 $27.16 $27.16 $27.16 $9.51 0
2016-09-23 $27.53 $27.53 $27.53 $27.53 $9.64 0
2016-09-22 $27.74 $27.74 $27.74 $27.74 $9.71 0
2016-09-21 $27.46 $27.46 $27.46 $27.46 $9.62 0
2016-09-20 $27.19 $27.19 $27.19 $27.19 $9.52 0
2016-09-19 $27.31 $27.31 $27.31 $27.31 $9.56 0
2016-09-16 $27.23 $27.23 $27.23 $27.23 $9.54 0
2016-09-15 $27.40 $27.40 $27.40 $27.40 $9.60 0
2016-09-14 $27.12 $27.12 $27.12 $27.12 $9.50 0
2016-09-13 $27.14 $27.14 $27.14 $27.14 $9.50 0
2016-09-12 $27.62 $27.62 $27.62 $27.62 $9.67 0
2016-09-09 $27.22 $27.22 $27.22 $27.22 $9.53 0
2016-09-08 $28.00 $28.00 $28.00 $28.00 $9.81 0
2016-09-07 $28.21 $28.21 $28.21 $28.21 $9.88 0
2016-09-06 $28.10 $28.10 $28.10 $28.10 $9.84 0
2016-09-02 $28.08 $28.08 $28.08 $28.08 $9.83 0
2016-09-01 $27.93 $27.93 $27.93 $27.93 $9.78 0
2016-08-31 $27.87 $27.87 $27.87 $27.87 $9.76 0
2016-08-30 $27.99 $27.99 $27.99 $27.99 $9.80 0
2016-08-29 $28.03 $28.03 $28.03 $28.03 $9.82 0
2016-08-26 $27.92 $27.92 $27.92 $27.92 $9.78 0
2016-08-25 $28.02 $28.02 $28.02 $28.02 $9.81 0
2016-08-24 $27.99 $27.99 $27.99 $27.99 $9.80 0
2016-08-23 $28.15 $28.15 $28.15 $28.15 $9.86 0
2016-08-22 $27.96 $27.96 $27.96 $27.96 $9.79 0
2016-08-19 $27.89 $27.89 $27.89 $27.89 $9.77 0
2016-08-18 $27.82 $27.82 $27.82 $27.82 $9.74 0
2016-08-17 $27.68 $27.68 $27.68 $27.68 $9.69 0
2016-08-16 $27.81 $27.81 $27.81 $27.81 $9.74 0
2016-08-15 $27.97 $27.97 $27.97 $27.97 $9.79 0
2016-08-12 $27.75 $27.75 $27.75 $27.75 $9.72 0
2016-08-11 $27.82 $27.82 $27.82 $27.82 $9.74 0
2016-08-10 $27.68 $27.68 $27.68 $27.68 $9.69 0
2016-08-09 $27.63 $27.63 $27.63 $27.63 $9.68 0
2016-08-08 $27.65 $27.65 $27.65 $27.65 $9.68 0
2016-08-05 $27.54 $27.54 $27.54 $27.54 $9.64 0
2016-08-04 $27.25 $27.25 $27.25 $27.25 $9.54 0
2016-08-03 $30.56 $30.56 $30.56 $30.56 $9.59 0
2016-08-02 $30.30 $30.30 $30.30 $30.30 $9.51 0
2016-08-01 $30.49 $30.49 $30.49 $30.49 $9.57 0
2016-07-29 $30.53 $30.53 $30.53 $30.53 $9.58 0
2016-07-28 $30.52 $30.52 $30.52 $30.52 $9.58 0
2016-07-27 $30.43 $30.43 $30.43 $30.43 $9.55 0
2016-07-26 $30.62 $30.62 $30.62 $30.62 $9.61 0
2016-07-25 $30.66 $30.66 $30.66 $30.66 $9.62 0
2016-07-22 $30.62 $30.62 $30.62 $30.62 $9.61 0
2016-07-21 $30.34 $30.34 $30.34 $30.34 $9.52 0
2016-07-20 $30.40 $30.40 $30.40 $30.40 $9.54 0
2016-07-19 $30.25 $30.25 $30.25 $30.25 $9.50 0
2016-07-18 $30.33 $30.33 $30.33 $30.33 $9.52 0
2016-07-15 $30.34 $30.34 $30.34 $30.34 $9.52 0
2016-07-14 $30.42 $30.42 $30.42 $30.42 $9.55 0
2016-07-13 $30.41 $30.41 $30.41 $30.41 $9.55 0
2016-07-12 $30.53 $30.53 $30.53 $30.53 $9.58 0
2016-07-11 $30.23 $30.23 $30.23 $30.23 $9.49 0
2016-07-08 $30.03 $30.03 $30.03 $30.03 $9.43 0
2016-07-07 $29.64 $29.64 $29.64 $29.64 $9.30 0
2016-07-06 $29.55 $29.55 $29.55 $29.55 $9.28 0
2016-07-05 $29.43 $29.43 $29.43 $29.43 $9.24 0
2016-07-01 $29.69 $29.69 $29.69 $29.69 $9.32 0
2016-06-30 $29.63 $29.63 $29.63 $29.63 $9.30 0
2016-06-29 $29.06 $29.06 $29.06 $29.06 $9.12 0
2016-06-28 $28.44 $28.44 $28.44 $28.44 $8.93 0
2016-06-27 $27.96 $27.96 $27.96 $27.96 $8.78 0
2016-06-24 $28.76 $28.76 $28.76 $28.76 $9.03 0
2016-06-23 $29.83 $29.83 $29.83 $29.83 $9.36 0
2016-06-22 $29.34 $29.34 $29.34 $29.34 $9.21 0
2016-06-21 $29.42 $29.42 $29.42 $29.42 $9.23 0
2016-06-20 $29.46 $29.46 $29.46 $29.46 $9.25 0
2016-06-17 $29.06 $29.06 $29.06 $29.06 $9.12 0
2016-06-16 $29.21 $29.21 $29.21 $29.21 $9.17 0
2016-06-15 $29.24 $29.24 $29.24 $29.24 $9.18 0
2016-06-14 $29.17 $29.17 $29.17 $29.17 $9.16 0
2016-06-13 $29.22 $29.22 $29.22 $29.22 $9.17 0
2016-06-10 $29.56 $29.56 $29.56 $29.56 $9.28 0
2016-06-09 $29.87 $29.87 $29.87 $29.87 $9.38 0
2016-06-08 $29.85 $29.85 $29.85 $29.85 $9.37 0
2016-06-07 $29.70 $29.70 $29.70 $29.70 $9.32 0
2016-06-06 $29.56 $29.56 $29.56 $29.56 $9.28 0
2016-06-03 $29.45 $29.45 $29.45 $29.45 $9.24 0
2016-06-02 $29.63 $29.63 $29.63 $29.63 $9.30 0
2016-06-01 $29.43 $29.43 $29.43 $29.43 $9.24 0
2016-05-31 $29.43 $29.43 $29.43 $29.43 $9.24 0
2016-05-27 $29.40 $29.40 $29.40 $29.40 $9.23 0
2016-05-26 $29.12 $29.12 $29.12 $29.12 $9.14 0
2016-05-25 $29.15 $29.15 $29.15 $29.15 $9.15 0
2016-05-24 $29.11 $29.11 $29.11 $29.11 $9.14 0
2016-05-23 $28.57 $28.57 $28.57 $28.57 $8.97 0
2016-05-20 $28.68 $28.68 $28.68 $28.68 $9.00 0
2016-05-19 $28.36 $28.36 $28.36 $28.36 $8.90 0
2016-05-18 $28.41 $28.41 $28.41 $28.41 $8.92 0
2016-05-17 $28.34 $28.34 $28.34 $28.34 $8.90 0
2016-05-16 $28.69 $28.69 $28.69 $28.69 $9.01 0
2016-05-13 $28.43 $28.43 $28.43 $28.43 $8.92 0
2016-05-12 $28.69 $28.69 $28.69 $28.69 $9.01 0
2016-05-11 $28.58 $28.58 $28.58 $28.58 $8.97 0
2016-05-10 $29.09 $29.09 $29.09 $29.09 $9.13 0
2016-05-09 $28.77 $28.77 $28.77 $28.77 $9.03 0
2016-05-06 $28.68 $28.68 $28.68 $28.68 $9.00 0
2016-05-05 $28.63 $28.63 $28.63 $28.63 $8.99 0
2016-05-04 $28.64 $28.64 $28.64 $28.64 $8.99 0
2016-05-03 $28.85 $28.85 $28.85 $28.85 $9.06 0
2016-05-02 $29.20 $29.20 $29.20 $29.20 $9.17 0
2016-04-29 $28.94 $28.94 $28.94 $28.94 $9.08 0
2016-04-28 $29.06 $29.06 $29.06 $29.06 $9.12 0
2016-04-27 $29.29 $29.29 $29.29 $29.29 $9.19 0
2016-04-26 $29.24 $29.24 $29.24 $29.24 $9.18 0
2016-04-25 $29.12 $29.12 $29.12 $29.12 $9.14 0
2016-04-22 $29.14 $29.14 $29.14 $29.14 $9.15 0
2016-04-21 $29.04 $29.04 $29.04 $29.04 $9.12 0
2016-04-20 $29.05 $29.05 $29.05 $29.05 $9.12 0
2016-04-19 $29.08 $29.08 $29.08 $29.08 $9.13 0
2016-04-18 $28.99 $28.99 $28.99 $28.99 $9.10 0
2016-04-15 $28.83 $28.83 $28.83 $28.83 $9.05 0
2016-04-14 $28.72 $28.72 $28.72 $28.72 $9.02 0
2016-04-13 $28.74 $28.74 $28.74 $28.74 $9.02 0
2016-04-12 $28.23 $28.23 $28.23 $28.23 $8.86 0
2016-04-11 $28.01 $28.01 $28.01 $28.01 $8.79 0
2016-04-08 $28.19 $28.19 $28.19 $28.19 $8.85 0
2016-04-07 $28.11 $28.11 $28.11 $28.11 $8.82 0
2016-04-06 $28.51 $28.51 $28.51 $28.51 $8.95 0
2016-04-05 $28.18 $28.18 $28.18 $28.18 $8.85 0
2016-04-04 $28.50 $28.50 $28.50 $28.50 $8.95 0
2016-04-01 $28.71 $28.71 $28.71 $28.71 $9.01 0
2016-03-31 $28.61 $28.61 $28.61 $28.61 $8.98 0
2016-03-30 $28.49 $28.49 $28.49 $28.49 $8.94 0
2016-03-29 $28.32 $28.32 $28.32 $28.32 $8.89 0
2016-03-28 $27.78 $27.78 $27.78 $27.78 $8.72 0
2016-03-24 $27.61 $27.61 $27.61 $27.61 $8.67 0
2016-03-23 $27.60 $27.60 $27.60 $27.60 $8.66 0
2016-03-22 $27.95 $27.95 $27.95 $27.95 $8.77 0
2016-03-21 $28.02 $28.02 $28.02 $28.02 $8.80 0
2016-03-18 $28.00 $28.00 $28.00 $28.00 $8.79 0
2016-03-17 $27.82 $27.82 $27.82 $27.82 $8.73 0
2016-03-16 $27.64 $27.64 $27.64 $27.64 $8.68 0
2016-03-15 $27.45 $27.45 $27.45 $27.45 $8.62 0
2016-03-14 $27.70 $27.70 $27.70 $27.70 $8.69 0
2016-03-11 $27.70 $27.70 $27.70 $27.70 $8.69 0
2016-03-10 $27.22 $27.22 $27.22 $27.22 $8.54 0
2016-03-09 $27.46 $27.46 $27.46 $27.46 $8.62 0
2016-03-08 $27.38 $27.38 $27.38 $27.38 $8.59 0
2016-03-07 $27.77 $27.77 $27.77 $27.77 $8.72 0
2016-03-04 $27.68 $27.68 $27.68 $27.68 $8.69 0
2016-03-03 $27.51 $27.51 $27.51 $27.51 $8.64 0
2016-03-02 $27.28 $27.28 $27.28 $27.28 $8.56 0
2016-03-01 $27.17 $27.17 $27.17 $27.17 $8.53 0
2016-02-29 $26.71 $26.71 $26.71 $26.71 $8.38 0
2016-02-26 $26.77 $26.77 $26.77 $26.77 $8.40 0
2016-02-25 $26.69 $26.69 $26.69 $26.69 $8.38 0
2016-02-24 $26.45 $26.45 $26.45 $26.45 $8.30 0
2016-02-23 $26.28 $26.28 $26.28 $26.28 $8.25 0
2016-02-22 $26.44 $26.44 $26.44 $26.44 $8.30 0
2016-02-19 $26.28 $26.28 $26.28 $26.28 $8.25 0
2016-02-18 $25.98 $25.98 $25.98 $25.98 $8.16 0
2016-02-17 $26.18 $26.18 $26.18 $26.18 $8.22 0
2016-02-16 $25.64 $25.64 $25.64 $25.64 $8.05 0
2016-02-12 $25.03 $25.03 $25.03 $25.03 $7.86 0
2016-02-11 $24.61 $24.61 $24.61 $24.61 $7.73 0
2016-02-10 $24.93 $24.93 $24.93 $24.93 $7.83 0
2016-02-09 $24.75 $24.75 $24.75 $24.75 $7.77 0
2016-02-08 $24.78 $24.78 $24.78 $24.78 $7.78 0
2016-02-05 $25.40 $25.40 $25.40 $25.40 $7.97 0
2016-02-04 $26.06 $26.06 $26.06 $26.06 $8.18 0
2016-02-03 $26.00 $26.00 $26.00 $26.00 $8.16 0
2016-02-02 $26.10 $26.10 $26.10 $26.10 $8.19 0
2016-02-01 $26.66 $26.66 $26.66 $26.66 $8.37 0
2016-01-29 $26.63 $26.63 $26.63 $26.63 $8.36 0
2016-01-28 $25.81 $25.81 $25.81 $25.81 $8.10 0
2016-01-27 $25.54 $25.54 $25.54 $25.54 $8.02 0
2016-01-26 $25.78 $25.78 $25.78 $25.78 $8.09 0
2016-01-25 $25.53 $25.53 $25.53 $25.53 $8.01 0
2016-01-22 $26.01 $26.01 $26.01 $26.01 $8.16 0
2016-01-21 $25.44 $25.44 $25.44 $25.44 $7.99 0
2016-01-20 $25.41 $25.41 $25.41 $25.41 $7.98 0
2016-01-19 $25.58 $25.58 $25.58 $25.58 $8.03 0
2016-01-15 $25.69 $25.69 $25.69 $25.69 $8.06 0
2016-01-14 $25.96 $25.96 $25.96 $25.96 $8.15 0
2016-01-13 $25.65 $25.65 $25.65 $25.65 $8.05 0
2016-01-12 $26.33 $26.33 $26.33 $26.33 $8.26 0
2016-01-11 $26.19 $26.19 $26.19 $26.19 $8.22 0
2016-01-08 $26.34 $26.34 $26.34 $26.34 $8.27 0
2016-01-07 $26.71 $26.71 $26.71 $26.71 $8.38 0
2016-01-06 $27.51 $27.51 $27.51 $27.51 $8.64 0
2016-01-05 $27.92 $27.92 $27.92 $27.92 $8.76 0
2016-01-04 $27.82 $27.82 $27.82 $27.82 $8.73 0
2015-12-31 $28.45 $28.45 $28.45 $28.45 $8.93 0
2015-12-30 $28.67 $28.67 $28.67 $28.67 $9.00 0
2015-12-29 $28.90 $28.90 $28.90 $28.90 $9.07 0
2015-12-28 $28.64 $28.64 $28.64 $28.64 $8.99 0
2015-12-24 $28.69 $28.69 $28.69 $28.69 $9.01 0
2015-12-23 $28.68 $28.68 $28.68 $28.68 $9.00 0
2015-12-22 $28.26 $28.26 $28.26 $28.26 $8.87 0
2015-12-21 $28.03 $28.03 $28.03 $28.03 $8.80 0
2015-12-18 $27.96 $27.96 $27.96 $27.96 $8.78 0
2015-12-17 $28.31 $28.31 $28.31 $28.31 $8.89 0
2015-12-16 $28.62 $28.62 $28.62 $28.62 $8.98 0
2015-12-15 $28.19 $28.19 $28.19 $28.19 $8.85 0
2015-12-14 $27.98 $27.98 $27.98 $27.98 $8.78 0
2015-12-11 $28.12 $28.12 $28.12 $28.12 $8.83 0
2015-12-10 $28.69 $28.69 $28.69 $28.69 $9.01 0
2015-12-09 $28.61 $28.61 $28.61 $28.61 $8.98 0
2015-12-08 $28.89 $28.89 $28.89 $28.89 $9.07 0
2015-12-07 $28.95 $28.95 $28.95 $28.95 $9.09 0
2015-12-04 $29.09 $29.09 $29.09 $29.09 $9.13 0
2015-12-03 $28.74 $28.74 $28.74 $28.74 $9.02 0
2015-12-02 $29.15 $29.15 $29.15 $29.15 $9.15 0
2015-12-01 $29.27 $29.27 $29.27 $29.27 $9.19 0
2015-11-30 $29.13 $29.13 $29.13 $29.13 $9.14 0
2015-11-27 $29.27 $29.27 $29.27 $29.27 $9.19 0
2015-11-25 $29.18 $29.18 $29.18 $29.18 $9.16 0
2015-11-24 $28.95 $28.95 $28.95 $28.95 $9.09 0
2015-11-23 $28.93 $28.93 $28.93 $28.93 $9.08 0
2015-11-20 $28.74 $28.74 $28.74 $28.74 $9.02 0
2015-11-19 $28.53 $28.53 $28.53 $28.53 $8.96 0
2015-11-18 $28.54 $28.54 $28.54 $28.54 $8.96 0
2015-11-17 $28.10 $28.10 $28.10 $28.10 $8.82 0
2015-11-16 $28.26 $28.26 $28.26 $28.26 $8.87 0
2015-11-13 $28.03 $28.03 $28.03 $28.03 $8.80 0
2015-11-12 $28.41 $28.41 $28.41 $28.41 $8.92 0
2015-11-11 $29.02 $29.02 $29.02 $29.02 $9.11 0
2015-11-10 $29.28 $29.28 $29.28 $29.28 $9.19 0
2015-11-09 $29.13 $29.13 $29.13 $29.13 $9.14 0
2015-11-06 $29.48 $29.48 $29.48 $29.48 $9.25 0
2015-11-05 $29.34 $29.34 $29.34 $29.34 $9.21 0
2015-11-04 $29.40 $29.40 $29.40 $29.40 $9.23 0
2015-11-03 $29.34 $29.34 $29.34 $29.34 $9.21 0
2015-11-02 $29.38 $29.38 $29.38 $29.38 $9.22 0
2015-10-30 $29.08 $29.08 $29.08 $29.08 $9.13 0
2015-10-29 $29.25 $29.25 $29.25 $29.25 $9.18 0
2015-10-28 $29.19 $29.19 $29.19 $29.19 $9.16 0
2015-10-27 $28.74 $28.74 $28.74 $28.74 $9.02 0
2015-10-26 $28.97 $28.97 $28.97 $28.97 $9.09 0
2015-10-23 $28.92 $28.92 $28.92 $28.92 $9.08 0
2015-10-22 $28.76 $28.76 $28.76 $28.76 $9.03 0
2015-10-21 $28.72 $28.72 $28.72 $28.72 $9.02 0
2015-10-20 $29.03 $29.03 $29.03 $29.03 $9.11 0
2015-10-19 $28.98 $28.98 $28.98 $28.98 $9.10 0
2015-10-16 $28.89 $28.89 $28.89 $28.89 $9.07 0
2015-10-15 $28.79 $28.79 $28.79 $28.79 $9.04 0
2015-10-14 $28.42 $28.42 $28.42 $28.42 $8.92 0
2015-10-13 $28.83 $28.83 $28.83 $28.83 $9.05 0
2015-10-12 $29.16 $29.16 $29.16 $29.16 $9.15 0
2015-10-09 $29.10 $29.10 $29.10 $29.10 $9.13 0
2015-10-08 $29.03 $29.03 $29.03 $29.03 $9.11 0
2015-10-07 $28.75 $28.75 $28.75 $28.75 $9.02 0
2015-10-06 $28.35 $28.35 $28.35 $28.35 $8.90 0
2015-10-05 $28.59 $28.59 $28.59 $28.59 $8.97 0
2015-10-02 $28.09 $28.09 $28.09 $28.09 $8.82 0
2015-10-01 $27.71 $27.71 $27.71 $27.71 $8.70 0
2015-09-30 $27.80 $27.80 $27.80 $27.80 $8.73 0
2015-09-29 $27.27 $27.27 $27.27 $27.27 $8.56 0
2015-09-28 $27.63 $27.63 $27.63 $27.63 $8.67 0
2015-09-25 $28.46 $28.46 $28.46 $28.46 $8.93 0
2015-09-24 $28.52 $28.52 $28.52 $28.52 $8.95 0
2015-09-23 $28.73 $28.73 $28.73 $28.73 $9.02 0
2015-09-22 $28.76 $28.76 $28.76 $28.76 $9.03 0
2015-09-21 $29.20 $29.20 $29.20 $29.20 $9.17 0
2015-09-18 $29.03 $29.03 $29.03 $29.03 $9.11 0
2015-09-17 $29.51 $29.51 $29.51 $29.51 $9.26 0
2015-09-16 $29.43 $29.43 $29.43 $29.43 $9.24 0
2015-09-15 $29.16 $29.16 $29.16 $29.16 $9.15 0
2015-09-14 $28.86 $28.86 $28.86 $28.86 $9.06 0
2015-09-11 $28.98 $28.98 $28.98 $28.98 $9.10 0
2015-09-10 $28.78 $28.78 $28.78 $28.78 $9.03 0
2015-09-09 $28.72 $28.72 $28.72 $28.72 $9.02 0
2015-09-08 $29.02 $29.02 $29.02 $29.02 $9.11 0
2015-09-04 $28.38 $28.38 $28.38 $28.38 $8.91 0
2015-09-03 $28.71 $28.71 $28.71 $28.71 $9.01 0
2015-09-02 $28.53 $28.53 $28.53 $28.53 $8.96 0
2015-09-01 $28.06 $28.06 $28.06 $28.06 $8.81 0
2015-08-31 $28.80 $28.80 $28.80 $28.80 $9.04 0
2015-08-28 $29.13 $29.13 $29.13 $29.13 $9.14 0
2015-08-27 $29.00 $29.00 $29.00 $29.00 $9.10 0
2015-08-26 $28.39 $28.39 $28.39 $28.39 $8.91 0
2015-08-25 $27.78 $27.78 $27.78 $27.78 $8.72 0
2015-08-24 $29.09 $29.09 $29.09 $29.09 $9.13 0
2015-08-21 $29.09 $29.09 $29.09 $29.09 $9.13 0
2015-08-20 $29.70 $29.70 $29.70 $29.70 $9.32 0
2015-08-19 $30.40 $30.40 $30.40 $30.40 $9.54 0
2015-08-18 $30.65 $30.65 $30.65 $30.65 $9.62 0
2015-08-17 $30.72 $30.72 $30.72 $30.72 $9.64 0
2015-08-14 $30.45 $30.45 $30.45 $30.45 $9.56 0
2015-08-13 $30.30 $30.30 $30.30 $30.30 $9.51 0
2015-08-12 $30.34 $30.34 $30.34 $30.34 $9.52 0
2015-08-11 $30.55 $30.55 $30.55 $30.55 $9.59 0
2015-08-10 $30.74 $30.74 $30.74 $30.74 $9.65 0
2015-08-07 $30.43 $30.43 $30.43 $30.43 $9.55 0
2015-08-06 $30.40 $30.40 $30.40 $30.40 $9.54 0
2015-08-05 $30.94 $30.94 $30.94 $30.94 $9.71 0
2015-08-04 $31.09 $31.09 $31.09 $31.09 $9.76 0
2015-08-03 $33.54 $33.54 $33.54 $33.54 $9.73 0
2015-07-31 $33.65 $33.65 $33.65 $33.65 $9.76 0
2015-07-30 $33.63 $33.63 $33.63 $33.63 $9.76 0
2015-07-29 $33.55 $33.55 $33.55 $33.55 $9.74 0
2015-07-28 $33.15 $33.15 $33.15 $33.15 $9.62 0
2015-07-27 $32.96 $32.96 $32.96 $32.96 $9.56 0
2015-07-24 $33.29 $33.29 $33.29 $33.29 $9.66 0
2015-07-23 $33.53 $33.53 $33.53 $33.53 $9.73 0
2015-07-22 $33.72 $33.72 $33.72 $33.72 $9.78 0
2015-07-21 $33.57 $33.57 $33.57 $33.57 $9.74 0
2015-07-20 $33.82 $33.82 $33.82 $33.82 $9.81 0
2015-07-17 $33.88 $33.88 $33.88 $33.88 $9.83 0
2015-07-16 $33.95 $33.95 $33.95 $33.95 $9.85 0
2015-07-15 $33.77 $33.77 $33.77 $33.77 $9.80 0
2015-07-14 $33.86 $33.86 $33.86 $33.86 $9.83 0
2015-07-13 $33.79 $33.79 $33.79 $33.79 $9.81 0
2015-07-10 $33.43 $33.43 $33.43 $33.43 $9.70 0
2015-07-09 $33.05 $33.05 $33.05 $33.05 $9.59 0
2015-07-08 $32.94 $32.94 $32.94 $32.94 $9.56 0
2015-07-07 $33.42 $33.42 $33.42 $33.42 $9.70 0
2015-07-06 $33.31 $33.31 $33.31 $33.31 $9.67 0
2015-07-02 $33.37 $33.37 $33.37 $33.37 $9.68 0
2015-07-01 $33.45 $33.45 $33.45 $33.45 $9.71 0
2015-06-30 $33.34 $33.34 $33.34 $33.34 $9.67 0
2015-06-29 $33.15 $33.15 $33.15 $33.15 $9.62 0
2015-06-26 $33.83 $33.83 $33.83 $33.83 $9.82 0
2015-06-25 $33.77 $33.77 $33.77 $33.77 $9.80 0
2015-06-24 $33.63 $33.63 $33.63 $33.63 $9.76 0
2015-06-23 $33.88 $33.88 $33.88 $33.88 $9.83 0
2015-06-22 $33.89 $33.89 $33.89 $33.89 $9.83 0
2015-06-19 $33.77 $33.77 $33.77 $33.77 $9.80 0
2015-06-18 $33.74 $33.74 $33.74 $33.74 $9.79 0
2015-06-17 $33.40 $33.40 $33.40 $33.40 $9.69 0
2015-06-16 $33.25 $33.25 $33.25 $33.25 $9.65 0
2015-06-15 $33.12 $33.12 $33.12 $33.12 $9.61 0
2015-06-12 $33.26 $33.26 $33.26 $33.26 $9.65 0
2015-06-11 $33.33 $33.33 $33.33 $33.33 $9.67 0
2015-06-10 $33.25 $33.25 $33.25 $33.25 $9.65 0
2015-06-09 $32.86 $32.86 $32.86 $32.86 $9.54 0
2015-06-08 $33.06 $33.06 $33.06 $33.06 $9.59 0
2015-06-05 $33.29 $33.29 $33.29 $33.29 $9.66 0
2015-06-04 $33.12 $33.12 $33.12 $33.12 $9.61 0
2015-06-03 $33.42 $33.42 $33.42 $33.42 $9.70 0
2015-06-02 $33.21 $33.21 $33.21 $33.21 $9.64 0
2015-06-01 $33.26 $33.26 $33.26 $33.26 $9.65 0
2015-05-29 $33.25 $33.25 $33.25 $33.25 $9.65 0
2015-05-28 $33.47 $33.47 $33.47 $33.47 $9.71 0
2015-05-27 $33.50 $33.50 $33.50 $33.50 $9.72 0
2015-05-26 $33.22 $33.22 $33.22 $33.22 $9.64 0
2015-05-22 $33.50 $33.50 $33.50 $33.50 $9.72 0
2015-05-21 $33.58 $33.58 $33.58 $33.58 $9.74 0
2015-05-20 $33.59 $33.59 $33.59 $33.59 $9.75 0
2015-05-19 $33.59 $33.59 $33.59 $33.59 $9.75 0
2015-05-18 $33.61 $33.61 $33.61 $33.61 $9.75 0
2015-05-15 $33.41 $33.41 $33.41 $33.41 $9.69 0
2015-05-14 $33.43 $33.43 $33.43 $33.43 $9.70 0
2015-05-13 $33.01 $33.01 $33.01 $33.01 $9.58 0
2015-05-12 $32.99 $32.99 $32.99 $32.99 $9.57 0
2015-05-11 $33.11 $33.11 $33.11 $33.11 $9.61 0
2015-05-08 $33.14 $33.14 $33.14 $33.14 $9.62 0
2015-05-07 $32.94 $32.94 $32.94 $32.94 $9.56 0
2015-05-06 $32.85 $32.85 $32.85 $32.85 $9.53 0
2015-05-05 $32.99 $32.99 $32.99 $32.99 $9.57 0
2015-05-04 $33.35 $33.35 $33.35 $33.35 $9.68 0
2015-05-01 $33.31 $33.31 $33.31 $33.31 $9.67 0
2015-04-30 $33.02 $33.02 $33.02 $33.02 $9.58 0
2015-04-29 $33.49 $33.49 $33.49 $33.49 $9.72 0
2015-04-28 $33.76 $33.76 $33.76 $33.76 $9.80 0
2015-04-27 $33.81 $33.81 $33.81 $33.81 $9.81 0

VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX) News Headlines

Recent VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX) News
Similar Companies to VYR BARON GROWTH PORTFOLIO CLASS I (IBGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.