Nexus Energy Services Inc (IBGR) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 15.00%
Nexus Energy Services Inc - Daily Information
Click for more stock information on Nexus Energy Services Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nexus Energy Services Inc (IBGR)
Nexus Energy Services Inc (New)
Invest in Nexus Energy Services Inc (IBGR)
Historical Stock Data for Nexus Energy Services Inc (IBGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,346 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,500 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,950 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,505 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,210 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,210 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,800 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,612 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,600 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,035 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,913 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,263 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,900 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,891 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,265 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,265 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,605 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,011 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,572 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,888 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,391 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,294 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,330 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 422,331 |
| 2024-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,127,639 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,540,172 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,487 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,100 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,094 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 361,305 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,123 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 842,465 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,557 |
| 2024-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 429,326 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 310,100 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,800 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,200 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 924,422 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,567 |
| 2024-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 351,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,566,857 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 554,322 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,251,000 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 970,118 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 962,789 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 942,700 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,384,026 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664,809 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,791,660 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 995,737 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,791,100 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,153 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,538 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,990 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,526 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,650 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,900 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341,104 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,461 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,285 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,600 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,349,987 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,488 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,932,190 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,982 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,618 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,331,892 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296,787 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,702,896 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,196 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,723,248 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,723 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,761,612 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,650 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,282,665 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,020 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,332 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,526 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,638 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,007 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,544 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,334 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,883 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,663 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,716 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,772 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,170 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,659,237 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 864,406 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,811 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,390 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,325 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,051 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,100 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,026 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,801 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,600 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,496 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,359 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,861 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,768 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662,214 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,088 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,865,447 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,775 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,948,265 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 922,301 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800,710 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 954,366 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 809,277 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 684,475 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,956 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,186 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,542 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,300 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,392 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,562 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,205 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,758 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,892 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,680 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,172 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,500 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,870 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,375 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,730 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 325,701 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,314 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,682 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,164 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,400 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,064 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 341,173 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,175 |
| 2023-08-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 203,861 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,400 |
| 2023-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 101,100 |
| 2023-08-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 201,711 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,519 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,599 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,203 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,660 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,533 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,292 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,650 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,200 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,234 |
| 2023-08-08 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 214,754 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,750 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,440 |
| 2023-07-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 420,485 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,143 |
| 2023-07-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 98,671 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 200,457 |
| 2023-07-24 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 99,949 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,700 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,071 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,644 |
| 2023-07-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 238,458 |
| 2023-07-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 272,380 |
| 2023-07-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 120,200 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,749 |
| 2023-07-12 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 418,001 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,537 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,945 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,200 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,595 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,100 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 413,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,972 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,651 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,925 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495,740 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,930 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,950 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,543 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,026 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,139 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,017 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,171 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 425,387 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 355,701 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 379,560 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,206 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 255,200 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,840 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,037 |
| 2023-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,042 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,600 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,290 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 458,358 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,355 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,500 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,500 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,791 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960,442 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,800 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,800 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 545,700 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,455 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,072 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,352 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,145 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,500 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,048 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,546 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,448 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 482,489 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,113 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,584 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,098 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,472 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,789 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,035 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,604 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,684 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,054 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,988 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,695 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,982 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,350 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,115 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,540 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,526 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,856 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,450 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,597 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,450 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,311 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,750 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,800 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,493 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375,033 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,764 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,465 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539,276 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,721 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,100 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,667 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,612 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,612 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,164,433 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,490 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 414,044 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,900 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,146 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,678 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,690 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,804 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 729,728 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,412 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,119 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,270 |
| 2023-01-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,214,832 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,499 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,716 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,295 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,301 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,262 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,929 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,232 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,801 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,335 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,840 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,950 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,900 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,750 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 247,150 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,583 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,532 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,900 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,924 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,710 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,233 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,975 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,696 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,390 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,140 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,200 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,675 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,993 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,859 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,457 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,455 |
| 2022-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,886 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 182,098 |
| 2022-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 234,283 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,610 |
| 2022-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,100 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,506 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,613 |
| 2022-11-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 74,915 |
| 2022-11-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 117,487 |
| 2022-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,100 |
| 2022-11-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 99,555 |
| 2022-11-01 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 136,140 |
| 2022-10-31 | $0.07 | $0.11 | $0.05 | $0.09 | $0.09 | 1,554,299 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,367 |
| 2022-10-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 310,808 |
| 2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,883 |
| 2022-10-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 329,167 |
| 2022-10-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 84,660 |
| 2022-10-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 216,047 |
| 2022-10-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 72,750 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,000 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,065 |
| 2022-10-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 289,095 |
| 2022-10-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,981 |
| 2022-10-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 192,375 |
| 2022-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,120 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 253,761 |
| 2022-10-10 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 693,819 |
| 2022-10-07 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 167,882 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,105 |
| 2022-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,622 |
| 2022-10-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 458,804 |
| 2022-10-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 167,161 |
| 2022-09-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 221,535 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,613 |
| 2022-09-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 83,861 |
| 2022-09-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 141,991 |
| 2022-09-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 131,320 |
| 2022-09-23 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 463,393 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,727 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,406 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,211 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,185 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,869 |
| 2022-09-14 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 946,780 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,067 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,454 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,475 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,179 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,361 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,620 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,730 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,317 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,448 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,505 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,818 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,326 |
| 2022-08-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 112,703 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,461 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,710 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,890 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,020 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,583 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,319 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247,355 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,001 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,777 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,547 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281,410 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,400 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 546,402 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,904 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,126 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,305 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,101 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2022-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 349,489 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,660 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,844 |
| 2022-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,996 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,715 |
| 2022-07-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 334,989 |
| 2022-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 208,911 |
| 2022-07-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 101,825 |
| 2022-07-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 243,867 |
| 2022-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 47,526 |
| 2022-07-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 97,530 |
| 2022-07-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 213,095 |
| 2022-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,101 |
| 2022-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,090 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,553 |
| 2022-07-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 188,279 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,800 |
| 2022-07-05 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 35,615 |
| 2022-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,837 |
| 2022-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,003 |
| 2022-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,315 |
| 2022-06-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 50,200 |
| 2022-06-27 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 67,305 |
| 2022-06-24 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 240,321 |
| 2022-06-23 | $0.11 | $0.17 | $0.09 | $0.16 | $0.16 | 768,737 |
| 2022-06-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 255,071 |
| 2022-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 843,617 |
| 2022-06-17 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 733,217 |
| 2022-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 228,662 |
| 2022-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,326 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222,564 |
| 2022-06-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 306,941 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,700 |
| 2022-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,354 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 261,548 |
| 2022-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 311,367 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 227,033 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 351,456 |
| 2022-06-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 776,188 |
| 2022-06-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,886 |
| 2022-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 73,711 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,916 |
| 2022-05-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 138,982 |
| 2022-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,498 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 126,608 |
| 2022-05-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 430,658 |
| 2022-05-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 632,582 |
| 2022-05-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 348,934 |
| 2022-05-18 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 1,248,958 |
| 2022-05-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 153,638 |
| 2022-05-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 49,041 |
| 2022-05-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 108,740 |
| 2022-05-12 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 89,483 |
| 2022-05-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 114,714 |
| 2022-05-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 376,764 |
| 2022-05-09 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 433,622 |
| 2022-05-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 127,693 |
| 2022-05-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,585 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,973 |
| 2022-05-03 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 100,500 |
| 2022-05-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 21,243 |
| 2022-04-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 67,352 |
| 2022-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,880 |
| 2022-04-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 40,314 |
| 2022-04-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 170,377 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,774 |
| 2022-04-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 171,751 |
| 2022-04-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 103,879 |
| 2022-04-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,438 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 149,286 |
| 2022-04-18 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 239,161 |
| 2022-04-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 253,697 |
| 2022-04-13 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 412,540 |
| 2022-04-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 421,170 |
| 2022-04-11 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 567,916 |
| 2022-04-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 299,919 |
| 2022-04-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 211,087 |
| 2022-04-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 366,583 |
| 2022-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 176,701 |
| 2022-04-04 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 229,437 |
| 2022-04-01 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 148,299 |
| 2022-03-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 139,020 |
| 2022-03-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 83,780 |
| 2022-03-29 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 285,265 |
| 2022-03-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 83,798 |
| 2022-03-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 51,067 |
| 2022-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 110,945 |
| 2022-03-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 178,009 |
| 2022-03-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 63,958 |
| 2022-03-21 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 69,968 |
| 2022-03-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 69,968 |
| 2022-03-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,425 |
| 2022-03-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,922 |
| 2022-03-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 24,375 |
| 2022-03-14 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 122,709 |
| 2022-03-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 123,817 |
| 2022-03-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 247,414 |
| 2022-03-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 40,217 |
| 2022-03-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 246,508 |
| 2022-03-07 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 193,140 |
| 2022-03-04 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 139,365 |
| 2022-03-03 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 133,522 |
| 2022-03-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 101,638 |
| 2022-03-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 134,134 |
| 2022-02-28 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 51,836 |
| 2022-02-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 82,120 |
| 2022-02-24 | $0.24 | $0.27 | $0.21 | $0.26 | $0.26 | 298,043 |
| 2022-02-23 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 206,279 |
| 2022-02-22 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 184,826 |
| 2022-02-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 155,482 |
| 2022-02-17 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 265,633 |
| 2022-02-16 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 519,409 |
| 2022-02-15 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 407,536 |
| 2022-02-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 184,296 |
| 2022-02-11 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 221,061 |
| 2022-02-10 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 203,081 |
| 2022-02-09 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 394,633 |
| 2022-02-08 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 229,294 |
| 2022-02-07 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 406,714 |
| 2022-02-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 89,542 |
| 2022-02-03 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 1,045,731 |
| 2022-02-02 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 728,779 |
| 2022-02-01 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 926,008 |
| 2022-01-31 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 616,585 |
| 2022-01-28 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 387,919 |
| 2022-01-27 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 163,216 |
| 2022-01-26 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 288,780 |
| 2022-01-25 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 376,290 |
| 2022-01-24 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 825,895 |
| 2022-01-21 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 543,402 |
| 2022-01-20 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 197,377 |
| 2022-01-19 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 227,048 |
| 2022-01-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 227,048 |
| 2022-01-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 490,414 |
| 2022-01-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 106,544 |
| 2022-01-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 206,905 |
| 2022-01-11 | $0.27 | $0.34 | $0.25 | $0.29 | $0.29 | 323,595 |
| 2022-01-10 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 179,838 |
| 2022-01-07 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 527,804 |
| 2022-01-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 93,102 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 77,799 |
| 2022-01-04 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 425,873 |
| 2022-01-03 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 293,725 |
| 2021-12-31 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 335,909 |
| 2021-12-30 | $0.17 | $0.29 | $0.16 | $0.27 | $0.27 | 466,673 |
| 2021-12-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 810,055 |
| 2021-12-28 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 477,811 |
| 2021-12-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 267,418 |
| 2021-12-23 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 547,314 |
| 2021-12-22 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 2,339,414 |
| 2021-12-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 391,661 |
| 2021-12-20 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 1,479,356 |
| 2021-12-17 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 871,498 |
| 2021-12-16 | $0.32 | $0.35 | $0.26 | $0.30 | $0.30 | 1,390,599 |
| 2021-12-15 | $0.40 | $0.41 | $0.27 | $0.31 | $0.31 | 1,883,085 |
| 2021-12-14 | $0.48 | $0.48 | $0.34 | $0.40 | $0.40 | 738,426 |
| 2021-12-13 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 605,480 |
| 2021-12-10 | $0.52 | $0.54 | $0.46 | $0.52 | $0.52 | 164,300 |
| 2021-12-09 | $0.59 | $0.60 | $0.48 | $0.52 | $0.52 | 797,792 |
| 2021-12-08 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 502,195 |
| 2021-12-07 | $0.47 | $0.69 | $0.45 | $0.50 | $0.50 | 651,487 |
| 2021-12-06 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 348,039 |
| 2021-12-03 | $0.55 | $0.59 | $0.45 | $0.47 | $0.47 | 248,340 |
| 2021-12-02 | $0.60 | $0.61 | $0.50 | $0.54 | $0.54 | 134,627 |
| 2021-12-01 | $0.54 | $0.63 | $0.53 | $0.56 | $0.56 | 207,578 |
| 2021-11-30 | $0.49 | $0.56 | $0.45 | $0.54 | $0.54 | 362,443 |
| 2021-11-29 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 76,843 |
| 2021-11-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 45,806 |
| 2021-11-24 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 61,976 |
| 2021-11-23 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 112,840 |
| 2021-11-22 | $0.60 | $0.60 | $0.49 | $0.53 | $0.53 | 119,221 |
| 2021-11-19 | $0.64 | $0.69 | $0.56 | $0.60 | $0.60 | 134,726 |
| 2021-11-18 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 96,093 |
| 2021-11-17 | $0.70 | $0.72 | $0.60 | $0.64 | $0.64 | 527,045 |
| 2021-11-16 | $0.65 | $0.72 | $0.63 | $0.71 | $0.71 | 833,834 |
| 2021-11-15 | $0.49 | $0.67 | $0.46 | $0.65 | $0.65 | 634,765 |
| 2021-11-12 | $0.48 | $0.54 | $0.46 | $0.48 | $0.48 | 142,042 |
| 2021-11-11 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 93,523 |
| 2021-11-10 | $0.53 | $0.55 | $0.40 | $0.48 | $0.48 | 374,997 |
| 2021-11-09 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 231,378 |
| 2021-11-08 | $0.58 | $0.61 | $0.48 | $0.50 | $0.50 | 99,753 |
| 2021-11-05 | $0.66 | $0.66 | $0.51 | $0.57 | $0.57 | 464,272 |
| 2021-11-04 | $0.33 | $0.69 | $0.30 | $0.66 | $0.66 | 895,038 |
| 2021-11-03 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 234,886 |
| 2021-11-02 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 293,838 |
| 2021-11-01 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 340,019 |
| 2021-10-29 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 340,019 |
| 2021-10-28 | $0.40 | $0.43 | $0.29 | $0.33 | $0.33 | 1,040,481 |
| 2021-10-27 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 258,105 |
| 2021-10-26 | $0.48 | $0.51 | $0.28 | $0.38 | $0.38 | 1,440,032 |
| 2021-10-25 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 91,985 |
| 2021-10-22 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 141,897 |
| 2021-10-21 | $0.52 | $0.60 | $0.51 | $0.55 | $0.55 | 35,440 |
| 2021-10-20 | $0.52 | $0.56 | $0.46 | $0.54 | $0.54 | 310,431 |
| 2021-10-19 | $0.60 | $0.63 | $0.47 | $0.52 | $0.52 | 527,615 |
| 2021-10-18 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 55,458 |
| 2021-10-15 | $0.56 | $0.63 | $0.55 | $0.61 | $0.61 | 114,322 |
| 2021-10-14 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 47,525 |
| 2021-10-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 71,142 |
| 2021-10-12 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 295,627 |
| 2021-10-11 | $0.63 | $0.66 | $0.56 | $0.65 | $0.65 | 236,278 |
| 2021-10-08 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 102,181 |
| 2021-10-07 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 350,745 |
| 2021-10-06 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 281,975 |
| 2021-10-05 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 68,289 |
| 2021-10-04 | $0.61 | $0.65 | $0.57 | $0.61 | $0.61 | 384,155 |
| 2021-10-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 103,956 |
| 2021-09-30 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 313,673 |
| 2021-09-29 | $0.63 | $0.68 | $0.58 | $0.62 | $0.62 | 457,745 |
| 2021-09-28 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 172,204 |
| 2021-09-27 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 241,830 |
| 2021-09-24 | $0.67 | $0.69 | $0.61 | $0.63 | $0.63 | 402,542 |
| 2021-09-23 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 539,987 |
| 2021-09-22 | $0.60 | $0.73 | $0.60 | $0.69 | $0.69 | 974,547 |
| 2021-09-21 | $0.40 | $0.67 | $0.37 | $0.60 | $0.60 | 1,482,148 |
| 2021-09-20 | $0.31 | $0.43 | $0.31 | $0.36 | $0.36 | 299,747 |
| 2021-09-17 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 257,868 |
| 2021-09-16 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 302,319 |
| 2021-09-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 159,545 |
| 2021-09-14 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 288,877 |
| 2021-09-13 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 194,924 |
| 2021-09-10 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 173,226 |
| 2021-09-09 | $0.45 | $0.45 | $0.30 | $0.36 | $0.36 | 499,646 |
| 2021-09-08 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 331,158 |
| 2021-09-07 | $0.48 | $0.49 | $0.40 | $0.46 | $0.46 | 367,812 |
| 2021-09-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 389,315 |
| 2021-09-02 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 1,196,439 |
| 2021-09-01 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 693,290 |
| 2021-08-31 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 666,449 |
| 2021-08-30 | $0.51 | $0.56 | $0.46 | $0.49 | $0.49 | 907,335 |
| 2021-08-27 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 453,215 |
| 2021-08-26 | $0.38 | $0.48 | $0.37 | $0.47 | $0.47 | 360,556 |
| 2021-08-25 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 238,600 |
| 2021-08-24 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 490,046 |
| 2021-08-23 | $0.34 | $0.40 | $0.28 | $0.30 | $0.30 | 805,342 |
| 2021-08-20 | $0.25 | $0.34 | $0.24 | $0.34 | $0.34 | 501,736 |
| 2021-08-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 269,052 |
| 2021-08-18 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 532,694 |
| 2021-08-17 | $0.34 | $0.34 | $0.25 | $0.27 | $0.27 | 118,844 |
| 2021-08-16 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 611,747 |
| 2021-08-13 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 342,053 |
| 2021-08-12 | $0.42 | $0.42 | $0.25 | $0.36 | $0.36 | 1,488,122 |
| 2021-08-11 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 1,404,023 |
| 2021-08-10 | $0.24 | $0.47 | $0.18 | $0.40 | $0.40 | 2,012,130 |
| 2021-08-09 | $0.13 | $0.23 | $0.12 | $0.22 | $0.22 | 2,226,164 |
| 2021-08-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 331,595 |
| 2021-08-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 498,295 |
| 2021-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 194,281 |
| 2021-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,279,565 |
| 2021-08-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 549,272 |
| 2021-07-30 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 459,070 |
| 2021-07-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 129,382 |
| 2021-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 216,977 |
| 2021-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 159,302 |
| 2021-07-26 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 333,568 |
| 2021-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 442,748 |
| 2021-07-22 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 950,466 |
| 2021-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,170,878 |
| 2021-07-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,351,969 |
| 2021-07-19 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 3,395,247 |
| 2021-07-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 101,624 |
| 2021-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 493,358 |
| 2021-07-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,018,471 |
| 2021-07-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 405,386 |
| 2021-07-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 274,691 |
| 2021-07-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 754,162 |
| 2021-07-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 539,112 |
| 2021-07-07 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 1,311,991 |
| 2021-07-06 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,121,533 |
| 2021-07-02 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 1,039,972 |
| 2021-07-01 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,999,206 |
| 2021-06-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 861,788 |
| 2021-06-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 636,636 |
| 2021-06-28 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,699,066 |
| 2021-06-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 399,136 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,562 |
| 2021-06-23 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,361,705 |
| 2021-06-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 255,580 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,077 |
| 2021-06-18 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 301,986 |
| 2021-06-17 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 640,420 |
| 2021-06-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 49,750 |
| 2021-06-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 268,598 |
| 2021-06-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 74,619 |
| 2021-06-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 319,232 |
| 2021-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 981,267 |
| 2021-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,966 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,360 |
| 2021-06-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 224,085 |
| 2021-06-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 500,876 |
| 2021-06-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 121,068 |
| 2021-06-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 346,001 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 267,560 |
| 2021-05-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,146,977 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,283 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,545 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,511 |
| 2021-05-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 406,716 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 533,183 |
| 2021-05-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 707,684 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 443,154 |
| 2021-05-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 938,100 |
| 2021-05-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,516,971 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,564 |
| 2021-05-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 552,526 |
| 2021-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 524,484 |
| 2021-05-11 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 534,527 |
| 2021-05-10 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 663,964 |
| 2021-05-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,179,343 |
| 2021-05-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 783,577 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 570,610 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 730,640 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,061 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,268 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,586 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 427,477 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 381,752 |
| 2021-04-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 465,495 |
| 2021-04-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,001,752 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,426 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 545,817 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,501 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 331,144 |
| 2021-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 518,476 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,991 |
| 2021-04-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,341,034 |
| 2021-04-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,492,307 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,310 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 417,529 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,500 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 275,379 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 938,251 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,787 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,501 |
| 2021-03-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 598,400 |
| 2021-03-30 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 450,507 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 630,904 |
| 2021-03-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,600 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 677,498 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,710 |
| 2021-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 322,280 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 258,811 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 852,700 |
| 2021-03-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 858,344 |
| 2021-03-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148,653 |
| 2021-03-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 439,654 |
| 2021-03-15 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 128,000 |
| 2021-03-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,316,275 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 129,068 |
| 2021-03-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 32,016 |
| 2021-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 73,259 |
| 2021-03-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 451,144 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,074 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 172,286 |
| 2021-03-03 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 496,973 |
| 2021-03-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 412,049 |
| 2021-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 143,331 |
| 2021-02-26 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 428,205 |
| 2021-02-25 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 267,555 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 267,555 |
| 2021-02-23 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 2,128,282 |
| 2021-02-22 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 356,222 |
| 2021-02-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 351,854 |
| 2021-02-18 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 897,829 |
| 2021-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 897,829 |
| 2021-02-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 394,874 |
| 2021-02-12 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 743,574 |
| 2021-02-11 | $0.12 | $0.19 | $0.10 | $0.17 | $0.17 | 2,206,680 |
| 2021-02-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 332,461 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 332,461 |
| 2021-02-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 556,301 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,680 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 285,485 |
| 2021-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,591 |
| 2021-02-02 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 496,997 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,313 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 329,575 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,077 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,400 |
| 2021-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 198,055 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 304,994 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,640 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,784 |
| 2021-01-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 186,874 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 417,874 |
| 2021-01-15 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 637,774 |
| 2021-01-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 278,913 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,855 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 108,574 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,760 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,750 |
| 2021-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 646,389 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 238,592 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,733 |
| 2021-01-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 677,619 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 554,718 |
| 2020-12-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 684,395 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 344,086 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,267,212 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,111 |
| 2020-12-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 351,490 |
| 2020-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 973,139 |
| 2020-12-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 216,995 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,234,771 |
| 2020-12-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 808,985 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,513 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,232 |
| 2020-12-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,150,298 |
| 2020-12-11 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 928,218 |
| 2020-12-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 3,088,185 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638,369 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099,932 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,269,828 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803,175 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,478 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,768 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 820,045 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,200 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,200 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 903,638 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,888 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,393 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,222,944 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,800 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,637,823 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,960 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,321 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,489 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,153 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,146 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,951 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,545 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,100 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,491 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,450 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,052 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 955,786 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,487 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,815 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 708,228 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,312 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,717 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,312,053 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 879,651 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 306,076 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,946 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,366 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,826 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,165 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035,878 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,693 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,178 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 857,439 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 498,951 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,790 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 805,511 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,460,082 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 312,632 |
| 2020-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,112,737 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785,445 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,181,700 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,627,105 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,390 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,854 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,607 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,391 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,600 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,979 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,100 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,900 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 998,692 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,498 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,713 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,431,841 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 777,743 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,983,367 |
| 2020-08-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,477,884 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,947 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 436,419 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 431,493 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,387,109 |
| 2020-08-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,737,582 |
| 2020-08-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,012,696 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,230,131 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,242,235 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,050 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,754 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,100 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,954 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,130 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,735 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,600 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,100 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,532 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,572,401 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,114,924 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,534 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,752 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,196 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,177 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,145 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,700 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,100 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,800 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,700 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,800 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,084,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,900 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,600 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,958 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,768 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332,695 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,792,165 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,304,405 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,061,107 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,537,753 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,744,440 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,889,754 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,609,489 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,010 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,200 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,002,872 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,209 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,100 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 409,087 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 202,900 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 558,300 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,715 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 451,000 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,235 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,160,242 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,266 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,499 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,822 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,928 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 749,593 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,403,323 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,227 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,470 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,499 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,322 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,254,166 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,376,150 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,230 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,500 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,430 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,089 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,100 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,425 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,751 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,600 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,698 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,800 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779,354 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,270 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,343 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,962 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,542 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,750 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233,600 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,758,672 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,736 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2020-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,035 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,965 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,400 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,600 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,009,357 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 225,451 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,112 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,411 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,100 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,300 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,053 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,749 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,350 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,904 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,215 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,454 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,716 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,550 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,999 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,287 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,483 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,101 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,171 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,462,017 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,607 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,900 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,768 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,276 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,499 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,800 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,601 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 607,507 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,954 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,746 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,546 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,800 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,815 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,300 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,287 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,324 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,107 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,787 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,866 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,800 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,700 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,627 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,900 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,183 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,050 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,300 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,400 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,400 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,570 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,931,807 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,846 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,600 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,700 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,682 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,996 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,011 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,400 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,757 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,500 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,760 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,525 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,746 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672,472 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,908 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,700 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,100 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,225 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,553,322 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,234 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,446 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,107 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,700 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,502 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,666 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,530 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,600 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,167,706 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,920 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,912 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,073,422 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,114 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312,552 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,325 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,780 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,022 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,342 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,184 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,911 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490,131 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,105 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,709 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,201 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,749,501 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,352,917 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,001 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018,233 |
| 2019-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,639,795 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,750 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,300 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,405 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263,707 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,050 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,386 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,469 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,905 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238,700 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,453 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,195 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,099 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,750 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,668 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,804 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,591 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,962 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,945 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,461 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,788 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,926 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,050 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200,250 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,579,025 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,633,222 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,758 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,859,065 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,848 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370,679 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,717 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,183,519 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,358,804 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,390,391 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,668 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825,375 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,143 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,299 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,853 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,437 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,320 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,770 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,578 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,300 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,470 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,780 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,600 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,656 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,762 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,238 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,841 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,491 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,067 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,576 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,336 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,766 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,035 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,307 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,960 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,720 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,508 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,831 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,477 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,710 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,591 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,966 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,113,855 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,725,266 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,100 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296,352 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,587 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,026,980 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,771,102 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,384,830 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,800 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,150 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,465,709 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,190 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,017 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,886 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,542 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,611 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,794,991 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,152,954 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,465,116 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,551,085 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,442,167 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,091,801 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,395,218 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,776 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323,015 |
| 2019-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,576,960 |
| 2019-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,622,274 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,972,539 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,961,211 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125,925 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,056 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340,783 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,862,754 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,961,634 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,203,482 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,837,644 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,779,373 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,959 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,668 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,113,822 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,863,604 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,759,658 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,486,202 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,637,826 |
| 2019-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,032,907 |
| 2019-01-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 8,870,793 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,089,383 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,316,801 |
| 2019-01-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 18,118,079 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,970,497 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,504,488 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,252,694 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,985,071 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,899,975 |
| 2018-12-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 7,558,920 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500,662 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,854,269 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,758,240 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,389,743 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,015 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,829 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,398 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,146,625 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,368,259 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503,512 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,775 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,900 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,710,055 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,582,556 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,900 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,098 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,200 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,300 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,510 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,996,072 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,136 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,565 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,017 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,435,331 |
| 2018-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,906,713 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,415,445 |
| 2018-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,800,340 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,027,500 |
| 2018-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,046,964 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,286,253 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,646,349 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,112,783 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,590 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 407,682 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,555,405 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,843,952 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,950 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,992,209 |
| 2018-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,777,828 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,723 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,661,525 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,285 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,143,294 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,234 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,347 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,940 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,149 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,911 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732,920 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,150 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,531 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394,870 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,822,197 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,186,243 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,878 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,589 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934,829 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,392 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,375 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,923 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,628,526 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,298,017 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,082,163 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,635,025 |
| 2018-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,752,991 |
| 2018-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,447,124 |
| 2018-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,188,655 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044,700 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,008 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,700 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,600 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608,300 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518,145 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,884 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,857 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,493,056 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,200 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838,418 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,506,200 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,648,113 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,690,157 |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,425,345 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,827,058 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,365 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,522,657 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,889,174 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,965 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,701,236 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,514 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,100 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,452,743 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,924,626 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692,454 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,923 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,198 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,461,600 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622,393 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,231 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,253 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,100 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,100 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,846 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,666 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,099 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,448 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,100 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,812 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,107 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355,137 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,005,302 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,852,729 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,523,775 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,330 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,778 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,900 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,041 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,200 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,922 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976,400 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,880 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,636 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,778 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,001 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,354 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,200 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,443 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,103 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,675 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,512,998 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460,443 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,324,267 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,001 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,500 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,333 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,666 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,064 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,136 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415,384 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528,442 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,700 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,053,998 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,100 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,300 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,789 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,221 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,600 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,767,161 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,200 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699,900 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,356 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,082,016 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,294,278 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 264,087,245 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,201 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,999 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,165,500 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,174 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,390 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,200 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,264 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,070 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,040,860 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,449,100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,881,776 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,099 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616,267 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,999 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,100 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,159 |
Nexus Energy Services Inc (IBGR) News Headlines
Recent Nexus Energy Services Inc (IBGR) News
Similar Companies to Nexus Energy Services Inc (IBGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |