Ibiden Company Ltd (IBIDF) Exchange: PINK

  1. Overview
  2. Ibiden Company Ltd (IBIDF)

Data as of May 6, 2024

$45.75 ($0.00) 0.00%

Ibiden Company Ltd - Daily Information
Click for more stock information on Ibiden Company Ltd.
Daily Information Data
Date May 6, 2024
Open $45.75
Previous Close $45.75
High $45.75
Low $45.75
Adjusted Open $45.75
Previous Adjusted Close $45.75
Adjusted High $45.75
Adjusted Low $45.75

About Ibiden Company Ltd (IBIDF)

No Description Available

Invest in Ibiden Company Ltd (IBIDF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ibiden Company Ltd (IBIDF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $45.75 $45.75 $45.75 $45.75 $45.75 20
2024-03-07 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-03-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-03-05 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-03-04 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-03-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-02-29 $45.75 $45.75 $45.75 $45.75 $45.75 800
2024-02-28 $45.64 $45.75 $45.64 $45.75 $45.75 400
2024-02-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-26 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-23 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-21 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-20 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-16 $46.71 $46.71 $46.71 $46.71 $46.71 1,400
2024-02-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-14 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-13 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-08 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-05 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-02-01 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-31 $46.71 $46.71 $46.71 $46.71 $46.71 1,400
2024-01-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-26 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-25 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-24 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-23 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-19 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-18 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-17 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-16 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-11 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-08 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-05 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-03 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-01-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-28 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-26 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-21 $46.71 $46.71 $46.71 $46.71 $46.71 90
2023-12-20 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-19 $46.71 $46.71 $46.71 $46.71 $46.71 3,300
2023-12-18 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-14 $46.71 $46.71 $46.71 $46.71 $46.71 1,200
2023-12-13 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-11 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-08 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-05 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-01 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-28 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-24 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-21 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-20 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-17 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-16 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-14 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-13 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-08 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-07 $46.71 $46.71 $46.71 $46.71 $46.71 1,200
2023-11-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-03 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-01 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-10-31 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-10-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-10-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-10-26 $46.71 $46.71 $46.71 $46.71 $46.71 100
2023-10-25 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-23 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-20 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-19 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-18 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-17 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-16 $53.76 $53.76 $53.76 $53.76 $53.76 125
2023-10-13 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-12 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-10-11 $53.76 $53.76 $53.76 $53.76 $53.76 100
2023-10-10 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-10-09 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-10-06 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-10-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-10-04 $52.14 $52.14 $52.14 $52.14 $52.14 25
2023-10-03 $52.14 $52.14 $52.14 $52.14 $52.14 500
2023-10-02 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-09-29 $51.99 $52.14 $51.97 $52.14 $52.14 2,700
2023-09-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-06 $59.00 $59.00 $59.00 $59.00 $59.00 1,602
2023-09-05 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-30 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-24 $59.00 $59.00 $59.00 $59.00 $59.00 80
2023-08-23 $59.00 $59.00 $59.00 $59.00 $59.00 12
2023-08-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-15 $59.00 $59.00 $59.00 $59.00 $59.00 10
2023-08-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-04 $59.00 $59.00 $59.00 $59.00 $59.00 150
2023-08-03 $60.40 $60.40 $60.40 $60.40 $60.40 10
2023-08-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-08-01 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-31 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-28 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-27 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-25 $60.40 $60.40 $60.40 $60.40 $60.40 150
2023-07-24 $60.40 $60.40 $60.40 $60.40 $60.40 150
2023-07-21 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-07-20 $60.50 $60.50 $60.50 $60.50 $60.50 1,350
2023-07-19 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-07-18 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-07-17 $60.39 $60.39 $60.39 $60.39 $60.39 14
2023-07-14 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-07-13 $60.39 $60.39 $60.39 $60.39 $60.39 100
2023-07-12 $58.10 $58.10 $58.10 $58.10 $58.10 100
2023-07-11 $59.00 $59.00 $59.00 $59.00 $59.00 1,350
2023-07-10 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-07-07 $58.91 $58.91 $58.91 $58.91 $58.91 40
2023-07-06 $58.91 $58.91 $58.91 $58.91 $58.91 40
2023-07-05 $58.91 $58.91 $58.91 $58.91 $58.91 100
2023-07-03 $57.38 $57.38 $57.38 $57.38 $57.38 20
2023-06-30 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-29 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-28 $57.38 $57.38 $57.38 $57.38 $57.38 2,640
2023-06-27 $57.38 $57.38 $57.38 $57.38 $57.38 50
2023-06-26 $57.38 $57.38 $57.38 $57.38 $57.38 50
2023-06-23 $57.38 $57.38 $57.38 $57.38 $57.38 30
2023-06-22 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-21 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-20 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-16 $57.38 $57.38 $57.38 $57.38 $57.38 1,015
2023-06-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-13 $52.43 $52.43 $52.43 $52.43 $52.43 28
2023-06-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-05 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-06-02 $52.43 $52.43 $52.43 $52.43 $52.43 32
2023-06-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-05-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-05-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-05-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-05-25 $52.43 $52.43 $52.43 $52.43 $52.43 100
2023-05-24 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-05-23 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-05-22 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-05-19 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-05-18 $47.77 $47.77 $47.77 $47.77 $47.77 500
2023-05-12 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-11 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-10 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-09 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-08 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-05 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-04 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-03 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-02 $38.99 $38.99 $38.99 $38.99 $38.99 530
2023-05-01 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-28 $38.99 $38.99 $38.99 $38.99 $38.99 5
2023-04-27 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-24 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-21 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-20 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-19 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-18 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-17 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-14 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-13 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-12 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-11 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-10 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-06 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-05 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-04 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-04-03 $38.99 $38.99 $38.99 $38.99 $38.99 38
2023-03-31 $38.99 $38.99 $38.99 $38.99 $38.99 150
2023-03-30 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-29 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-28 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-24 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-23 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-22 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-21 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-20 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-17 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-16 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-15 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-14 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-13 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-10 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-09 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-08 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-07 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-06 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-02 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-01 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-02-28 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-02-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-02-24 $33.79 $33.79 $33.79 $33.79 $33.79 500
2023-02-23 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-22 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-21 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-17 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-16 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-14 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-10 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-09 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-08 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-02-06 $37.90 $37.90 $37.90 $37.90 $37.90 200
2023-02-03 $39.89 $39.89 $39.89 $39.89 $39.89 300
2023-02-02 $39.53 $42.49 $39.39 $40.80 $40.80 1,875
2023-02-01 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-31 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-30 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-27 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-26 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-25 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-24 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-23 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-20 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-19 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-18 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-17 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-13 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-12 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-11 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-10 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-09 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-06 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-05 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-04 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-03 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-12-30 $35.79 $35.79 $35.79 $35.79 $35.79 200
2022-12-29 $31.51 $31.51 $31.51 $31.51 $31.51 28
2022-12-28 $31.51 $31.51 $31.51 $31.51 $31.51 9,400
2022-12-27 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-23 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-22 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-21 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-19 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-15 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-14 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-13 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-12 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-09 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-08 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-07 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-06 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-05 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-02 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-01 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-30 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-29 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-28 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-25 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-23 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-22 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-21 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-18 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-17 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-15 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-14 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-11 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-10 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-09 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-08 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-07 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-04 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-03 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-02 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-01 $31.51 $31.51 $31.51 $31.51 $31.51 6
2022-10-31 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-28 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-27 $31.51 $31.51 $31.51 $31.51 $31.51 200
2022-10-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-24 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-21 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-20 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-19 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-18 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-17 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-14 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-13 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-12 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-11 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-10 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-07 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-06 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-05 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-04 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-10-03 $29.72 $29.72 $29.72 $29.72 $29.72 6
2022-09-30 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-29 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-28 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-27 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-23 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-22 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-21 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-20 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-19 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-16 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-15 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-14 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-13 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-12 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-09 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-08 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-07 $29.72 $29.72 $29.72 $29.72 $29.72 200
2022-09-06 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-09-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-09-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-31 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-25 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-22 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-15 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-11 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-10 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-08-05 $33.52 $33.52 $33.52 $33.52 $33.52 1,050
2022-08-04 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-08-03 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-08-02 $30.78 $30.78 $30.78 $30.78 $30.78 800
2022-08-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-27 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-21 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-20 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-15 $34.50 $34.50 $34.50 $34.50 $34.50 600
2022-07-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-12 $34.50 $34.50 $34.50 $34.50 $34.50 4,700
2022-07-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-07-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-29 $34.50 $34.50 $34.50 $34.50 $34.50 1,600
2022-06-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-27 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-23 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-21 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-15 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-10 $34.50 $34.50 $34.50 $34.50 $34.50 2,700
2022-06-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-07 $34.50 $34.50 $34.50 $34.50 $34.50 1
2022-06-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-03 $34.50 $34.50 $34.50 $34.50 $34.50 15
2022-06-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-06-01 $34.50 $34.50 $34.50 $34.50 $34.50 1
2022-05-31 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-27 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-23 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-20 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-13 $34.50 $34.50 $34.50 $34.50 $34.50 51
2022-05-12 $35.00 $35.00 $34.50 $34.50 $34.50 525
2022-05-11 $40.05 $40.05 $40.05 $40.05 $40.05 900
2022-05-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-05-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-04-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-04-28 $40.05 $40.05 $40.05 $40.05 $40.05 1
2022-04-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-04-26 $40.05 $40.05 $40.05 $40.05 $40.05 1,575
2022-04-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-22 $59.30 $59.30 $59.30 $59.30 $59.30 200
2022-03-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-10 $59.30 $59.30 $59.30 $59.30 $59.30 99
2022-03-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-08 $59.30 $59.30 $59.30 $59.30 $59.30 3,805
2022-03-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-03-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-22 $59.30 $59.30 $59.30 $59.30 $59.30 1
2022-02-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-03 $59.30 $59.30 $59.30 $59.30 $59.30 1
2022-02-02 $59.30 $59.30 $59.30 $59.30 $59.30 50
2022-02-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-26 $59.30 $59.30 $59.30 $59.30 $59.30 25
2022-01-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-19 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-18 $59.30 $59.30 $59.30 $59.30 $59.30 59
2022-01-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-06 $59.30 $59.30 $59.30 $59.30 $59.30 51
2022-01-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-01-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-31 $59.30 $59.30 $59.30 $59.30 $59.30 61
2021-12-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-29 $59.30 $59.30 $59.30 $59.30 $59.30 50
2021-12-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-22 $59.30 $59.30 $59.30 $59.30 $59.30 60
2021-12-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-20 $59.30 $59.30 $59.30 $59.30 $59.30 40
2021-12-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-12-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-11-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-11-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-11-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-11-24 $59.30 $59.30 $59.30 $59.30 $59.30 4,600,200
2021-11-23 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-11-22 $61.25 $61.25 $61.25 $61.25 $61.25 100
2021-11-19 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-11-18 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-11-17 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-11-16 $60.25 $60.25 $60.25 $60.25 $60.25 325
2021-11-15 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-11-12 $58.91 $58.91 $58.91 $58.91 $58.91 50
2021-11-11 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-11-10 $58.91 $58.91 $58.91 $58.91 $58.91 50
2021-11-09 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-11-08 $58.91 $58.91 $58.91 $58.91 $58.91 41
2021-11-05 $58.91 $58.91 $58.91 $58.91 $58.91 10
2021-11-04 $58.91 $58.91 $58.91 $58.91 $58.91 50
2021-11-03 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-11-02 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-11-01 $58.91 $58.91 $58.91 $58.91 $58.91 27
2021-10-29 $58.91 $58.91 $58.91 $58.91 $58.91 100
2021-10-28 $55.80 $55.80 $55.80 $55.80 $55.80 0
2021-10-27 $55.80 $55.80 $55.80 $55.80 $55.80 204
2021-10-26 $55.53 $55.80 $55.53 $55.80 $55.80 1,379
2021-10-25 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-22 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-21 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-20 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-19 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-18 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-15 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-10-13 $48.78 $48.78 $48.78 $48.78 $48.78 300
2021-10-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-10-11 $51.75 $51.75 $51.75 $51.75 $51.75 3,000
2021-10-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-10-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-10-06 $53.00 $53.00 $53.00 $53.00 $53.00 19
2021-10-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-10-04 $53.00 $53.00 $53.00 $53.00 $53.00 100
2021-10-01 $54.86 $54.86 $54.86 $54.86 $54.86 258
2021-09-30 $58.00 $58.00 $58.00 $58.00 $58.00 50
2021-09-29 $58.00 $58.00 $58.00 $58.00 $58.00 25
2021-09-28 $58.00 $58.00 $58.00 $58.00 $58.00 175
2021-09-27 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-09-24 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-09-23 $59.55 $59.55 $59.55 $59.55 $59.55 100
2021-09-22 $60.10 $60.10 $60.10 $60.10 $60.10 319
2021-09-21 $61.04 $61.04 $61.04 $61.04 $61.04 154
2021-09-20 $62.67 $62.67 $62.67 $62.67 $62.67 2
2021-09-17 $62.67 $62.67 $62.67 $62.67 $62.67 580
2021-09-16 $60.75 $60.84 $60.75 $60.84 $60.84 275
2021-09-15 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-14 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-13 $52.17 $52.17 $52.17 $52.17 $52.17 2
2021-09-10 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-09 $52.17 $52.17 $52.17 $52.17 $52.17 58
2021-09-08 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-07 $52.17 $52.17 $52.17 $52.17 $52.17 53
2021-09-03 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-02 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-09-01 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-31 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-26 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-25 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-24 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-23 $52.17 $52.17 $52.17 $52.17 $52.17 4
2021-08-20 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-19 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-18 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-17 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-16 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-13 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-12 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-11 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-10 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-09 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-06 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-05 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-04 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-03 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-08-02 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-29 $52.17 $52.17 $52.17 $52.17 $52.17 100
2021-07-28 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-26 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-23 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-22 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-21 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-20 $52.17 $52.17 $52.17 $52.17 $52.17 100
2021-07-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-09 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-06 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-07-01 $43.75 $43.75 $43.75 $43.75 $43.75 28
2021-06-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-29 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-25 $43.75 $43.75 $43.75 $43.75 $43.75 6,700
2021-06-24 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-17 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-11 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-10 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-09 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-04 $43.75 $43.75 $43.75 $43.75 $43.75 10
2021-06-03 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-27 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-24 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-20 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-17 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-11 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-10 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-06 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-04 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-05-03 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-29 $43.75 $43.75 $43.75 $43.75 $43.75 7
2021-04-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-27 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-20 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-09 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-06 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-04-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-31 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-29 $43.75 $43.75 $43.75 $43.75 $43.75 7
2021-03-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-24 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-03-17 $43.33 $43.75 $43.33 $43.75 $43.75 999
2021-03-16 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-15 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-09 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-08 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-05 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-04 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-02 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-01 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-26 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-22 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-18 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-17 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-16 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-09 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-08 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-05 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-02-04 $50.25 $50.25 $50.25 $50.25 $50.25 100
2021-02-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-02-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-02-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-01-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-29 $41.80 $41.80 $41.80 $41.80 $41.80 53
2020-12-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-08 $41.80 $41.80 $41.80 $41.80 $41.80 53
2020-12-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-12-01 $41.80 $41.80 $41.80 $41.80 $41.80 1
2020-11-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-13 $41.80 $41.80 $41.80 $41.80 $41.80 70
2020-11-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-11-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-10-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-10-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2020-10-28 $41.80 $41.80 $41.80 $41.80 $41.80 200
2020-10-27 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-26 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-23 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-22 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-21 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-20 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-19 $29.42 $29.42 $29.42 $29.42 $29.42 1
2020-10-16 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-14 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-13 $29.42 $29.42 $29.42 $29.42 $29.42 1
2020-10-12 $29.42 $29.42 $29.42 $29.42 $29.42 1
2020-10-09 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-08 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-05 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-02 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-30 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-29 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-28 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-25 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-24 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-23 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-22 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-21 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-17 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-16 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-14 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-11 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-10 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-09 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-08 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-04 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-03 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-02 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-09-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-31 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-28 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-27 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-26 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-25 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-24 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-21 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-20 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-19 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-17 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-14 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-13 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-12 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-11 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-10 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-05 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-04 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-08-03 $28.58 $29.42 $28.56 $29.42 $29.42 1,500
2020-07-31 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-30 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-29 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-27 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-24 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-23 $23.46 $23.46 $23.46 $23.46 $23.46 1
2020-07-22 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-13 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-04-27 $23.46 $23.46 $23.46 $23.46 $23.46 100
2020-04-23 $24.13 $24.13 $24.13 $24.13 $24.13 32
2020-03-19 $24.13 $24.13 $24.13 $24.13 $24.13 28
2020-03-06 $24.13 $24.13 $24.13 $24.13 $24.13 68
2020-02-21 $24.13 $24.13 $24.13 $24.13 $24.13 68
2020-02-07 $24.13 $24.13 $24.13 $24.13 $24.13 100
2020-02-05 $24.22 $24.33 $24.22 $24.22 $24.22 1,200
2019-08-09 $19.70 $19.70 $19.70 $19.70 $19.70 100
2019-08-08 $19.79 $19.79 $19.79 $19.79 $19.79 100
2019-08-01 $18.62 $18.64 $18.46 $18.46 $18.46 1,400
2019-07-19 $16.78 $16.78 $16.78 $16.78 $16.78 1,000
2019-07-18 $16.67 $16.81 $16.67 $16.81 $16.81 1,100
2019-04-02 $15.76 $15.76 $15.76 $15.76 $15.76 100
2019-03-07 $14.62 $14.62 $14.43 $14.43 $14.43 1,200
2019-02-07 $14.14 $14.14 $14.14 $14.14 $14.14 71
2019-02-04 $14.26 $14.27 $14.14 $14.14 $14.14 1,400
2019-01-28 $14.79 $14.79 $14.79 $14.79 $14.79 10,000
2019-01-25 $14.71 $14.79 $14.71 $14.79 $14.79 10,500
2018-06-05 $16.13 $16.13 $16.13 $16.13 $16.13 600
2018-04-26 $17.02 $17.02 $17.02 $17.02 $17.02 71
2017-09-18 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-15 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-14 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-13 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-12 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-07 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-06 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-09-05 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-31 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-30 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-29 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-28 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-25 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-24 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-08-23 $17.02 $17.02 $17.02 $17.02 $17.02 100
2017-08-22 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-21 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-18 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-17 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-14 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-11 $18.61 $18.61 $18.61 $18.61 $18.61 28
2017-08-10 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-09 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-08 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-07 $18.61 $18.61 $18.61 $18.61 $18.61 0
2017-08-04 $18.61 $18.61 $18.61 $18.61 $18.61 122
2017-08-02 $18.22 $18.61 $18.22 $18.61 $18.61 2,100
2017-08-01 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-31 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-28 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-27 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-26 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-24 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-18 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-13 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-07 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-06 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-05 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-07-03 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-30 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-29 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-28 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-27 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-26 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-23 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-16 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-15 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-13 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-12 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-09 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-08 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-07 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-06 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-05 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-02 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-01 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-31 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-30 $17.27 $17.27 $17.27 $17.27 $17.27 38
2017-05-26 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-24 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-23 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-18 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-17 $17.47 $17.47 $17.27 $17.27 $17.27 826
2017-05-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-09 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-08 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-04-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-04-27 $16.35 $17.25 $16.35 $17.25 $17.25 2,800
2017-04-26 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-04-25 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-04-24 $15.33 $15.33 $15.33 $15.33 $15.33 100
2017-04-21 $14.81 $14.81 $14.81 $14.81 $14.81 0
2017-04-20 $14.78 $14.81 $14.78 $14.81 $14.81 400
2017-04-19 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-18 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-17 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-13 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-12 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-11 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-10 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-07 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-06 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-05 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-04 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-04-03 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-31 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-30 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-29 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-27 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-24 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-22 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-21 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-20 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-17 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-16 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-15 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-14 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-13 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-10 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-09 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-07 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-06 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-03 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-02 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-03-01 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-27 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-24 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-22 $16.37 $16.37 $16.37 $16.37 $16.37 0
2017-02-21 $16.37 $16.37 $16.37 $16.37 $16.37 100
2017-02-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-16 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-13 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-10 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-07 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-02-06 $14.77 $14.77 $14.77 $14.77 $14.77 100
2017-02-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-02-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-02-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-23 $12.72 $12.72 $12.72 $12.72 $12.72 4
2017-01-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-01-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-11-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-07-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-06-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-05-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-04-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-03-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-02-04 $12.91 $12.91 $12.72 $12.72 $12.72 400

Ibiden Company Ltd (IBIDF) News Headlines

Recent Ibiden Company Ltd (IBIDF) News
Similar Companies to Ibiden Company Ltd (IBIDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.