Ibiden Co Ltd (IBIDY) Exchange: OTCGREY
Data as of April 26, 2024
$44.58 ($0.00) 0.00%
Ibiden Co Ltd - Daily Information
Click for more stock information on Ibiden Co Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $44.58 |
| Previous Close | $44.58 |
| High | $44.58 |
| Low | $44.58 |
| Adjusted Open | $44.58 |
| Previous Adjusted Close | $44.58 |
| Adjusted High | $44.58 |
| Adjusted Low | $44.58 |
About Ibiden Co Ltd (IBIDY)
Ibiden Co Ltd
Invest in Ibiden Co Ltd (IBIDY)
Historical Stock Data for Ibiden Co Ltd (IBIDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-22 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-19 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-17 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-16 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-15 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-11 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-10 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-09 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-08 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-05 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-04 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-03 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-04-02 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 44 |
| 2024-04-01 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-28 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-27 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-26 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 44 |
| 2024-03-25 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-22 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-21 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-20 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-19 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-15 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-13 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-08 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-07 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-06 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-05 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-04 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 123 |
| 2024-03-01 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 42 |
| 2024-02-29 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-02-28 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-02-27 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-02-26 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 18 |
| 2024-02-23 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-02-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 35 |
| 2024-02-21 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 3 |
| 2024-02-20 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 374 |
| 2024-02-16 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2024-02-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 79 |
| 2024-02-14 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 47 |
| 2024-02-13 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 624 |
| 2024-02-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 130 |
| 2024-02-09 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 18 |
| 2024-02-08 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2024-02-07 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2024-02-06 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 14 |
| 2024-02-05 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 40 |
| 2024-02-02 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2024-02-01 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 5,163 |
| 2024-01-31 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 15 |
| 2024-01-30 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 1,571 |
| 2024-01-29 | $49.20 | $49.71 | $49.20 | $49.71 | $49.71 | 281 |
| 2024-01-26 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 74 |
| 2024-01-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 96 |
| 2024-01-24 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 22 |
| 2024-01-23 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 111 |
| 2024-01-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 5 |
| 2024-01-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 432 |
| 2024-01-18 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 251 |
| 2024-01-17 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 343 |
| 2024-01-16 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 16 |
| 2024-01-12 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 116 |
| 2024-01-11 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 70 |
| 2024-01-10 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 75 |
| 2024-01-09 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-01-08 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-01-05 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 75 |
| 2024-01-04 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 5,012 |
| 2024-01-03 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-01-02 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 121 |
| 2023-12-29 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 2,490 |
| 2023-12-28 | $57.87 | $57.87 | $57.70 | $57.70 | $57.70 | 1,462 |
| 2023-12-27 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-12-26 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 104 |
| 2023-12-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-21 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-11 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-07 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-06 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-05 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-04 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-12-01 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-30 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-29 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-28 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-24 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-21 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 50 |
| 2023-11-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 10 |
| 2023-11-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-10 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-09 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-07 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-06 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-03 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-02 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-11-01 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-31 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-30 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-26 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-24 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-11 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-10 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-09 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-06 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-05 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-04 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-03 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-10-02 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-29 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-28 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-26 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 15 |
| 2023-09-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-21 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 15 |
| 2023-09-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-11 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-07 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-06 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-05 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-09-01 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-31 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-30 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-29 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-28 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-24 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 50 |
| 2023-08-21 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-11 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-10 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-09 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 11 |
| 2023-08-07 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-04 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-03 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-02 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-01 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-31 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 20 |
| 2023-07-28 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 5 |
| 2023-07-26 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-24 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-21 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-20 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 1 |
| 2023-07-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 2,000 |
| 2023-07-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-07-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 933 |
| 2023-07-13 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 428 |
| 2023-07-12 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 100 |
| 2023-06-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2023-05-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2023-05-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-05-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-04-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2023-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-13 | $35.83 | $36.00 | $35.83 | $36.00 | $36.00 | 2,600 |
| 2023-02-10 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-09 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-08 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-07 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-06 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-03 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-02-02 | $40.32 | $42.82 | $40.32 | $40.41 | $40.41 | 6,100 |
Ibiden Co Ltd (IBIDY) News Headlines
Recent Ibiden Co Ltd (IBIDY) News
Similar Companies to Ibiden Co Ltd (IBIDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |