IVY CORPORATE BOND FUND CLASS E (IBJEX) Exchange: NMFQS

Data as of Aug. 22, 2025

$6.82 ($0.01) 0.15%

IVY CORPORATE BOND FUND CLASS E - Daily Information
Click for more stock information on IVY CORPORATE BOND FUND CLASS E.
Daily Information Data
Date Aug. 22, 2025
Open $6.82
Previous Close $6.82
High $6.82
Low $6.82
Adjusted Open $6.82
Previous Adjusted Close $6.82
Adjusted High $6.82
Adjusted Low $6.82

About IVY CORPORATE BOND FUND CLASS E (IBJEX)

Ivy Corporate Bond Fund seeks to achieve its objective by investing, under normal circumstances, at least 80% of its net assets in corporate bonds (also referred to as corporate “debt securities” or “fixed-income securities”). For this purpose, “corporate bonds” includes any debt security issued by a domestic or foreign company with an initial maturity greater than one year. The Fund invests primarily in investment-grade debt securities (including bonds rated BBB- or higher by S&P Global Ratings, a division of S&P Global Inc. (S&P), or comparably rated by another nationally recognized statistical rating organization (NRSRO) or, if unrated, determined by Ivy Investment Management Company (IICO) to be of comparable quality). The Fund may invest up to 20% of its net assets in other types of debt securities, including mortgage-backed securities, debt securities issued or guaranteed by the U.S. government or any of its agencies or instrumentalities (U.S. government securities) and other asset-backed securities. Certain of the mortgage-backed securities in which the Fund may invest are not backed by the full faith and credit of the U.S. government and, like other asset-backed securities in which the Fund may invest, may be backed only by the pool of assets pledged as security for the transaction. The Fund has no limitations regarding the duration or dollar-weighted average of its holdings, may invest in debt securities with varying maturities and can invest in debt securities issued by both domestic and foreign companies, in a variety of sectors and industries. The Fund may invest significantly in debt securities payable from the same sector. In selecting debt securities for the Fund, IICO looks at a number of factors, including both a top-down (assessing the market environment) and a bottom-up (researching individual issuers) analysis. The top-down analysis looks at broad economic and financial trends in an effort to anticipate their impact on the fixed-income market and seeks to identify certain criteria that contribute to the overall target portfolio characteristics such as duration, spread, ratings and liquidity. The bottom-up analysis seeks to identify sectors that IICO believes have favorable risk/reward characteristics and targets those sectors for overweight positioning. From the sector level, IICO identifies companies that have positive attributes and considers the issuer’s past, present and estimated future: financial strength, cash flow, management, borrowing requirements, balance sheet policy and relative safety. Additional factors considered include leverage, interest coverage, revenue and margin stability, competition and industry trends, as well as relative value and liquidity. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities. For example, IICO may sell a holding if, in IICO opinion, the issuer’s financial strength weakens and/or the yield and relative safety of the security decline. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities or to raise cash.

Historical Stock Data for IVY CORPORATE BOND FUND CLASS E (IBJEX)

Date Open High Low Close Adj.Close Volume
2020-06-19 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-06-18 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-06-17 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-06-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-06-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-06-12 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-06-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-06-10 $6.81 $6.81 $6.81 $6.81 $6.80 0
2020-06-09 $6.77 $6.77 $6.77 $6.77 $6.76 0
2020-06-08 $6.77 $6.77 $6.77 $6.77 $6.76 0
2020-06-05 $6.75 $6.75 $6.75 $6.75 $6.74 0
2020-06-04 $6.70 $6.70 $6.70 $6.70 $6.69 0
2020-06-03 $6.71 $6.71 $6.71 $6.71 $6.70 0
2020-06-02 $6.71 $6.71 $6.71 $6.71 $6.70 0
2020-06-01 $6.69 $6.69 $6.69 $6.69 $6.68 0
2020-05-29 $6.69 $6.69 $6.69 $6.69 $6.68 0
2020-05-28 $6.67 $6.67 $6.67 $6.67 $6.66 0
2020-05-27 $6.66 $6.66 $6.66 $6.66 $6.65 0
2020-05-26 $6.65 $6.65 $6.65 $6.65 $6.64 0
2020-05-22 $6.64 $6.64 $6.64 $6.64 $6.63 0
2020-05-21 $6.63 $6.63 $6.63 $6.63 $6.62 0
2020-05-20 $6.61 $6.61 $6.61 $6.61 $6.60 0
2020-05-19 $6.58 $6.58 $6.58 $6.58 $6.57 0
2020-05-18 $6.53 $6.53 $6.53 $6.53 $6.52 0
2020-05-15 $6.54 $6.54 $6.54 $6.54 $6.53 0
2020-05-14 $6.53 $6.53 $6.53 $6.53 $6.52 0
2020-05-13 $6.53 $6.53 $6.53 $6.53 $6.51 0
2020-05-12 $6.52 $6.52 $6.52 $6.52 $6.50 0
2020-05-11 $6.49 $6.49 $6.49 $6.49 $6.47 0
2020-05-08 $6.52 $6.52 $6.52 $6.52 $6.50 0
2020-05-07 $6.56 $6.56 $6.56 $6.56 $6.54 0
2020-05-06 $6.53 $6.53 $6.53 $6.53 $6.51 0
2020-05-05 $6.57 $6.57 $6.57 $6.57 $6.55 0
2020-05-04 $6.57 $6.57 $6.57 $6.57 $6.55 0
2020-05-01 $6.58 $6.58 $6.58 $6.58 $6.56 0
2020-04-30 $6.58 $6.58 $6.58 $6.58 $6.56 0
2020-04-29 $6.60 $6.60 $6.60 $6.60 $6.58 0
2020-04-28 $6.59 $6.59 $6.59 $6.59 $6.57 0
2020-04-27 $6.56 $6.56 $6.56 $6.56 $6.54 0
2020-04-24 $6.59 $6.59 $6.59 $6.59 $6.57 0
2020-04-23 $6.59 $6.59 $6.59 $6.59 $6.57 0
2020-04-22 $6.56 $6.56 $6.56 $6.56 $6.54 0
2020-04-21 $6.56 $6.56 $6.56 $6.56 $6.54 0
2020-04-20 $6.57 $6.57 $6.57 $6.57 $6.55 0
2020-04-17 $6.57 $6.57 $6.57 $6.57 $6.55 0
2020-04-16 $6.58 $6.58 $6.58 $6.58 $6.56 0
2020-04-15 $6.57 $6.57 $6.57 $6.57 $6.53 0
2020-04-14 $6.54 $6.54 $6.54 $6.54 $6.50 0
2020-04-13 $6.50 $6.50 $6.50 $6.50 $6.46 0
2020-04-09 $6.45 $6.45 $6.45 $6.45 $6.41 0
2020-04-08 $6.32 $6.32 $6.32 $6.32 $6.28 0
2020-04-07 $6.31 $6.31 $6.31 $6.31 $6.27 0
2020-04-06 $6.27 $6.27 $6.27 $6.27 $6.24 0
2020-04-03 $6.27 $6.27 $6.27 $6.27 $6.24 0
2020-04-02 $6.27 $6.27 $6.27 $6.27 $6.24 0
2020-04-01 $6.27 $6.27 $6.27 $6.27 $6.24 0
2020-03-31 $6.29 $6.29 $6.29 $6.29 $6.26 0
2020-03-30 $6.24 $6.24 $6.24 $6.24 $6.21 0
2020-03-27 $6.22 $6.22 $6.22 $6.22 $6.19 0
2020-03-26 $6.10 $6.10 $6.10 $6.10 $6.07 0
2020-03-25 $5.99 $5.99 $5.99 $5.99 $5.96 0
2020-03-24 $5.91 $5.91 $5.91 $5.91 $5.88 0
2020-03-23 $5.87 $5.87 $5.87 $5.87 $5.84 0
2020-03-20 $5.85 $5.85 $5.85 $5.85 $5.82 0
2020-03-19 $5.87 $5.87 $5.87 $5.87 $5.84 0
2020-03-18 $6.00 $6.00 $6.00 $6.00 $5.97 0
2020-03-17 $6.19 $6.19 $6.19 $6.19 $6.16 0
2020-03-16 $6.37 $6.37 $6.37 $6.37 $6.33 0
2020-03-13 $6.37 $6.37 $6.37 $6.37 $6.33 0
2020-03-12 $6.43 $6.43 $6.43 $6.43 $6.39 0
2020-03-11 $6.55 $6.55 $6.55 $6.55 $6.50 0
2020-03-10 $6.61 $6.61 $6.61 $6.61 $6.56 0
2020-03-09 $6.73 $6.73 $6.73 $6.73 $6.68 0
2020-03-06 $6.83 $6.83 $6.83 $6.83 $6.78 0
2020-03-05 $6.79 $6.79 $6.79 $6.79 $6.74 0
2020-03-04 $6.75 $6.75 $6.75 $6.75 $6.70 0
2020-03-03 $6.77 $6.77 $6.77 $6.77 $6.72 0
2020-03-02 $6.70 $6.70 $6.70 $6.70 $6.65 0
2020-02-28 $6.72 $6.72 $6.72 $6.72 $6.67 0
2020-02-27 $6.69 $6.69 $6.69 $6.69 $6.64 0
2020-02-26 $6.69 $6.69 $6.69 $6.69 $6.64 0
2020-02-25 $6.71 $6.71 $6.71 $6.71 $6.66 0
2020-02-24 $6.70 $6.70 $6.70 $6.70 $6.65 0
2020-02-21 $6.68 $6.68 $6.68 $6.68 $6.63 0
2020-02-20 $6.66 $6.66 $6.66 $6.66 $6.61 0
2020-02-19 $6.65 $6.65 $6.65 $6.65 $6.60 0
2020-02-18 $6.66 $6.66 $6.66 $6.66 $6.61 0
2020-02-14 $6.64 $6.64 $6.64 $6.64 $6.59 0
2020-02-13 $6.63 $6.63 $6.63 $6.63 $6.58 0
2020-02-12 $6.63 $6.63 $6.63 $6.63 $6.57 0
2020-02-11 $6.64 $6.64 $6.64 $6.64 $6.58 0
2020-02-10 $6.66 $6.66 $6.66 $6.66 $6.60 0
2020-02-07 $6.65 $6.65 $6.65 $6.65 $6.59 0
2020-02-06 $6.62 $6.62 $6.62 $6.62 $6.56 0
2020-02-05 $6.61 $6.61 $6.61 $6.61 $6.55 0
2020-02-04 $6.62 $6.62 $6.62 $6.62 $6.56 0
2020-02-03 $6.65 $6.65 $6.65 $6.65 $6.59 0
2020-01-31 $6.65 $6.65 $6.65 $6.65 $6.59 0
2020-01-30 $6.63 $6.63 $6.63 $6.63 $6.57 0
2020-01-29 $6.64 $6.64 $6.64 $6.64 $6.58 0
2020-01-28 $6.61 $6.61 $6.61 $6.61 $6.55 0
2020-01-27 $6.63 $6.63 $6.63 $6.63 $6.57 0
2020-01-24 $6.61 $6.61 $6.61 $6.61 $6.55 0
2020-01-23 $6.59 $6.59 $6.59 $6.59 $6.53 0
2020-01-22 $6.58 $6.58 $6.58 $6.58 $6.52 0
2020-01-21 $6.58 $6.58 $6.58 $6.58 $6.52 0
2020-01-17 $6.55 $6.55 $6.55 $6.55 $6.49 0
2020-01-16 $6.55 $6.55 $6.55 $6.55 $6.49 0
2020-01-15 $6.56 $6.56 $6.56 $6.56 $6.49 0
2020-01-14 $6.55 $6.55 $6.55 $6.55 $6.48 0
2020-01-13 $6.54 $6.54 $6.54 $6.54 $6.47 0
2020-01-10 $6.54 $6.54 $6.54 $6.54 $6.47 0
2020-01-09 $6.52 $6.52 $6.52 $6.52 $6.45 0
2020-01-08 $6.51 $6.51 $6.51 $6.51 $6.44 0
2020-01-07 $6.53 $6.53 $6.53 $6.53 $6.46 0
2020-01-06 $6.54 $6.54 $6.54 $6.54 $6.47 0
2020-01-03 $6.56 $6.56 $6.56 $6.56 $6.49 0
2020-01-02 $6.53 $6.53 $6.53 $6.53 $6.46 0
2019-12-31 $6.50 $6.50 $6.50 $6.50 $6.43 0
2019-12-30 $6.52 $6.52 $6.52 $6.52 $6.45 0
2019-12-27 $6.52 $6.52 $6.52 $6.52 $6.45 0
2019-12-26 $6.52 $6.52 $6.52 $6.52 $6.45 0
2019-12-24 $6.51 $6.51 $6.51 $6.51 $6.44 0
2019-12-23 $6.50 $6.50 $6.50 $6.50 $6.43 0
2019-12-20 $6.50 $6.50 $6.50 $6.50 $6.43 0
2019-12-19 $6.50 $6.50 $6.50 $6.50 $6.43 0
2019-12-18 $6.49 $6.49 $6.49 $6.49 $6.42 0
2019-12-17 $6.51 $6.51 $6.51 $6.51 $6.44 0
2019-12-16 $6.50 $6.50 $6.50 $6.50 $6.43 0
2019-12-13 $6.52 $6.52 $6.52 $6.52 $6.45 0
2019-12-12 $6.48 $6.48 $6.48 $6.48 $6.41 0
2019-12-11 $6.56 $6.56 $6.56 $6.56 $6.45 0
2019-12-10 $6.54 $6.54 $6.54 $6.54 $6.43 0
2019-12-09 $6.55 $6.55 $6.55 $6.55 $6.44 0
2019-12-06 $6.53 $6.53 $6.53 $6.53 $6.42 0
2019-12-05 $6.54 $6.54 $6.54 $6.54 $6.43 0
2019-12-04 $6.55 $6.55 $6.55 $6.55 $6.44 0
2019-12-03 $6.57 $6.57 $6.57 $6.57 $6.46 0
2019-12-02 $6.52 $6.52 $6.52 $6.52 $6.41 0
2019-11-29 $6.55 $6.55 $6.55 $6.55 $6.44 0
2019-11-27 $6.55 $6.55 $6.55 $6.55 $6.44 0
2019-11-26 $6.56 $6.56 $6.56 $6.56 $6.45 0
2019-11-25 $6.54 $6.54 $6.54 $6.54 $6.43 0
2019-11-22 $6.53 $6.53 $6.53 $6.53 $6.42 0
2019-11-21 $6.52 $6.52 $6.52 $6.52 $6.41 0
2019-11-20 $6.54 $6.54 $6.54 $6.54 $6.43 0
2019-11-19 $6.52 $6.52 $6.52 $6.52 $6.41 0
2019-11-18 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-11-15 $6.50 $6.50 $6.50 $6.50 $6.39 0
2019-11-14 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-11-13 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-11-12 $6.48 $6.48 $6.48 $6.48 $6.36 0
2019-11-11 $6.48 $6.48 $6.48 $6.48 $6.36 0
2019-11-08 $6.47 $6.47 $6.47 $6.47 $6.35 0
2019-11-07 $6.48 $6.48 $6.48 $6.48 $6.36 0
2019-11-06 $6.52 $6.52 $6.52 $6.52 $6.40 0
2019-11-05 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-11-04 $6.52 $6.52 $6.52 $6.52 $6.40 0
2019-11-01 $6.55 $6.55 $6.55 $6.55 $6.43 0
2019-10-31 $6.55 $6.55 $6.55 $6.55 $6.43 0
2019-10-30 $6.52 $6.52 $6.52 $6.52 $6.40 0
2019-10-29 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-10-28 $6.49 $6.49 $6.49 $6.49 $6.37 0
2019-10-25 $6.51 $6.51 $6.51 $6.51 $6.39 0
2019-10-24 $6.52 $6.52 $6.52 $6.52 $6.40 0
2019-10-23 $6.51 $6.51 $6.51 $6.51 $6.39 0
2019-10-22 $6.51 $6.51 $6.51 $6.51 $6.39 0
2019-10-21 $6.49 $6.49 $6.49 $6.49 $6.37 0
2019-10-18 $6.51 $6.51 $6.51 $6.51 $6.39 0
2019-10-17 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-10-16 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-10-15 $6.49 $6.49 $6.49 $6.49 $6.37 0
2019-10-14 $6.51 $6.51 $6.51 $6.51 $6.39 0
2019-10-11 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-10-10 $6.52 $6.52 $6.52 $6.52 $6.40 0
2019-10-09 $6.56 $6.56 $6.56 $6.56 $6.42 0
2019-10-08 $6.58 $6.58 $6.58 $6.58 $6.44 0
2019-10-07 $6.57 $6.57 $6.57 $6.57 $6.43 0
2019-10-04 $6.59 $6.59 $6.59 $6.59 $6.45 0
2019-10-03 $6.57 $6.57 $6.57 $6.57 $6.43 0
2019-10-02 $6.55 $6.55 $6.55 $6.55 $6.41 0
2019-10-01 $6.55 $6.55 $6.55 $6.55 $6.41 0
2019-09-30 $6.53 $6.53 $6.53 $6.53 $6.40 0
2019-09-27 $6.53 $6.53 $6.53 $6.53 $6.40 0
2019-09-26 $6.52 $6.52 $6.52 $6.52 $6.39 0
2019-09-25 $6.51 $6.51 $6.51 $6.51 $6.38 0
2019-09-24 $6.55 $6.55 $6.55 $6.55 $6.41 0
2019-09-23 $6.52 $6.52 $6.52 $6.52 $6.39 0
2019-09-20 $6.51 $6.51 $6.51 $6.51 $6.38 0
2019-09-19 $6.48 $6.48 $6.48 $6.48 $6.35 0
2019-09-18 $6.47 $6.47 $6.47 $6.47 $6.34 0
2019-09-17 $6.46 $6.46 $6.46 $6.46 $6.33 0
2019-09-16 $6.45 $6.45 $6.45 $6.45 $6.32 0
2019-09-13 $6.42 $6.42 $6.42 $6.42 $6.29 0
2019-09-12 $6.47 $6.47 $6.47 $6.47 $6.34 0
2019-09-11 $6.49 $6.49 $6.49 $6.49 $6.34 0
2019-09-10 $6.49 $6.49 $6.49 $6.49 $6.34 0
2019-09-09 $6.54 $6.54 $6.54 $6.54 $6.39 0
2019-09-06 $6.57 $6.57 $6.57 $6.57 $6.42 0
2019-09-05 $6.56 $6.56 $6.56 $6.56 $6.41 0
2019-09-04 $6.60 $6.60 $6.60 $6.60 $6.45 0
2019-09-03 $6.59 $6.59 $6.59 $6.59 $6.44 0
2019-08-30 $6.59 $6.59 $6.59 $6.59 $6.44 0
2019-08-29 $6.59 $6.59 $6.59 $6.59 $6.44 0
2019-08-28 $6.60 $6.60 $6.60 $6.60 $6.45 0
2019-08-27 $6.60 $6.60 $6.60 $6.60 $6.45 0
2019-08-26 $6.57 $6.57 $6.57 $6.57 $6.42 0
2019-08-23 $6.58 $6.58 $6.58 $6.58 $6.43 0
2019-08-22 $6.54 $6.54 $6.54 $6.54 $6.39 0
2019-08-21 $6.55 $6.55 $6.55 $6.55 $6.40 0
2019-08-20 $6.56 $6.56 $6.56 $6.56 $6.41 0
2019-08-19 $6.53 $6.53 $6.53 $6.53 $6.38 0
2019-08-16 $6.55 $6.55 $6.55 $6.55 $6.40 0
2019-08-15 $6.57 $6.57 $6.57 $6.57 $6.42 0
2019-08-14 $6.55 $6.55 $6.55 $6.55 $6.39 0
2019-08-13 $6.52 $6.52 $6.52 $6.52 $6.36 0
2019-08-12 $6.54 $6.54 $6.54 $6.54 $6.38 0
2019-08-09 $6.50 $6.50 $6.50 $6.50 $6.34 0
2019-08-08 $6.51 $6.51 $6.51 $6.51 $6.35 0
2019-08-07 $6.50 $6.50 $6.50 $6.50 $6.34 0
2019-08-06 $6.51 $6.51 $6.51 $6.51 $6.35 0
2019-08-05 $6.50 $6.50 $6.50 $6.50 $6.34 0
2019-08-02 $6.47 $6.47 $6.47 $6.47 $6.31 0
2019-08-01 $6.46 $6.46 $6.46 $6.46 $6.30 0
2019-07-31 $6.42 $6.42 $6.42 $6.42 $6.26 0
2019-07-30 $6.40 $6.40 $6.40 $6.40 $6.24 0
2019-07-29 $6.40 $6.40 $6.40 $6.40 $6.24 0
2019-07-26 $6.40 $6.40 $6.40 $6.40 $6.24 0
2019-07-25 $6.39 $6.39 $6.39 $6.39 $6.23 0
2019-07-24 $6.40 $6.40 $6.40 $6.40 $6.24 0
2019-07-23 $6.39 $6.39 $6.39 $6.39 $6.23 0
2019-07-22 $6.39 $6.39 $6.39 $6.39 $6.23 0
2019-07-19 $6.39 $6.39 $6.39 $6.39 $6.23 0
2019-07-18 $6.39 $6.39 $6.39 $6.39 $6.23 0
2019-07-17 $6.38 $6.38 $6.38 $6.38 $6.22 0
2019-07-16 $6.36 $6.36 $6.36 $6.36 $6.20 0
2019-07-15 $6.37 $6.37 $6.37 $6.37 $6.21 0
2019-07-12 $6.35 $6.35 $6.35 $6.35 $6.20 0
2019-07-11 $6.35 $6.35 $6.35 $6.35 $6.20 0
2019-07-10 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-07-09 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-07-08 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-07-05 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-07-03 $6.43 $6.43 $6.43 $6.43 $6.26 0
2019-07-02 $6.41 $6.41 $6.41 $6.41 $6.24 0
2019-07-01 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-06-28 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-06-27 $6.39 $6.39 $6.39 $6.39 $6.22 0
2019-06-26 $6.37 $6.37 $6.37 $6.37 $6.20 0
2019-06-25 $6.38 $6.38 $6.38 $6.38 $6.21 0
2019-06-24 $6.38 $6.38 $6.38 $6.38 $6.21 0
2019-06-21 $6.35 $6.35 $6.35 $6.35 $6.18 0
2019-06-20 $6.36 $6.36 $6.36 $6.36 $6.19 0
2019-06-19 $6.34 $6.34 $6.34 $6.34 $6.17 0
2019-06-18 $6.32 $6.32 $6.32 $6.32 $6.15 0
2019-06-17 $6.31 $6.31 $6.31 $6.31 $6.14 0
2019-06-14 $6.30 $6.30 $6.30 $6.30 $6.13 0
2019-06-13 $6.30 $6.30 $6.30 $6.30 $6.13 0
2019-06-12 $6.30 $6.30 $6.30 $6.30 $6.12 0
2019-06-11 $6.29 $6.29 $6.29 $6.29 $6.11 0
2019-06-10 $6.29 $6.29 $6.29 $6.29 $6.11 0
2019-06-07 $6.31 $6.31 $6.31 $6.31 $6.13 0
2019-06-06 $6.28 $6.28 $6.28 $6.28 $6.10 0
2019-06-05 $6.28 $6.28 $6.28 $6.28 $6.10 0
2019-06-04 $6.28 $6.28 $6.28 $6.28 $6.10 0
2019-06-03 $6.30 $6.30 $6.30 $6.30 $6.12 0
2019-05-31 $6.28 $6.28 $6.28 $6.28 $6.10 0
2019-05-30 $6.26 $6.26 $6.26 $6.26 $6.08 0
2019-05-29 $6.23 $6.23 $6.23 $6.23 $6.06 0
2019-05-28 $6.24 $6.24 $6.24 $6.24 $6.06 0
2019-05-24 $6.22 $6.22 $6.22 $6.22 $6.05 0
2019-05-23 $6.22 $6.22 $6.22 $6.22 $6.05 0
2019-05-22 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-21 $6.19 $6.19 $6.19 $6.19 $6.02 0
2019-05-20 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-17 $6.21 $6.21 $6.21 $6.21 $6.04 0
2019-05-16 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-15 $6.22 $6.22 $6.22 $6.22 $6.03 0
2019-05-14 $6.20 $6.20 $6.20 $6.20 $6.01 0
2019-05-13 $6.21 $6.21 $6.21 $6.21 $6.02 0
2019-05-10 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-05-09 $6.20 $6.20 $6.20 $6.20 $6.01 0
2019-05-08 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-05-07 $6.21 $6.21 $6.21 $6.21 $6.02 0
2019-05-06 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-05-03 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-05-02 $6.18 $6.18 $6.18 $6.18 $5.99 0
2019-05-01 $6.20 $6.20 $6.20 $6.20 $6.01 0
2019-04-30 $6.20 $6.20 $6.20 $6.20 $6.01 0
2019-04-29 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-04-26 $6.20 $6.20 $6.20 $6.20 $6.01 0
2019-04-25 $6.18 $6.18 $6.18 $6.18 $5.99 0
2019-04-24 $6.19 $6.19 $6.19 $6.19 $6.00 0
2019-04-23 $6.17 $6.17 $6.17 $6.17 $5.99 0
2019-04-22 $6.16 $6.16 $6.16 $6.16 $5.98 0
2019-04-18 $6.17 $6.17 $6.17 $6.17 $5.99 0
2019-04-17 $6.16 $6.16 $6.16 $6.16 $5.98 0
2019-04-16 $6.16 $6.16 $6.16 $6.16 $5.98 0
2019-04-15 $6.17 $6.17 $6.17 $6.17 $5.99 0
2019-04-12 $6.16 $6.16 $6.16 $6.16 $5.98 0
2019-04-11 $6.17 $6.17 $6.17 $6.17 $5.99 0
2019-04-10 $6.19 $6.19 $6.19 $6.19 $5.99 0
2019-04-09 $6.18 $6.18 $6.18 $6.18 $5.98 0
2019-04-08 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-04-05 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-04-04 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-04-03 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-04-02 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-04-01 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-03-29 $6.19 $6.19 $6.19 $6.19 $5.99 0
2019-03-28 $6.20 $6.20 $6.20 $6.20 $6.00 0
2019-03-27 $6.20 $6.20 $6.20 $6.20 $6.00 0
2019-03-26 $6.18 $6.18 $6.18 $6.18 $5.98 0
2019-03-25 $6.18 $6.18 $6.18 $6.18 $5.98 0
2019-03-22 $6.17 $6.17 $6.17 $6.17 $5.97 0
2019-03-21 $6.13 $6.13 $6.13 $6.13 $5.93 0
2019-03-20 $6.12 $6.12 $6.12 $6.12 $5.92 0
2019-03-19 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-03-18 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-03-15 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-03-14 $6.08 $6.08 $6.08 $6.08 $5.89 0
2019-03-13 $6.10 $6.10 $6.10 $6.10 $5.89 0
2019-03-12 $6.11 $6.11 $6.11 $6.11 $5.90 0
2019-03-11 $6.09 $6.09 $6.09 $6.09 $5.88 0
2019-03-08 $6.09 $6.09 $6.09 $6.09 $5.88 0
2019-03-07 $6.09 $6.09 $6.09 $6.09 $5.88 0
2019-03-06 $6.08 $6.08 $6.08 $6.08 $5.87 0
2019-03-05 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-03-04 $6.06 $6.06 $6.06 $6.06 $5.85 0
2019-03-01 $6.05 $6.05 $6.05 $6.05 $5.84 0
2019-02-28 $6.06 $6.06 $6.06 $6.06 $5.85 0
2019-02-27 $6.06 $6.06 $6.06 $6.06 $5.85 0
2019-02-26 $6.08 $6.08 $6.08 $6.08 $5.87 0
2019-02-25 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-02-22 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-02-21 $6.06 $6.06 $6.06 $6.06 $5.85 0
2019-02-20 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-02-19 $6.08 $6.08 $6.08 $6.08 $5.87 0
2019-02-15 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-02-14 $6.07 $6.07 $6.07 $6.07 $5.86 0
2019-02-13 $6.07 $6.07 $6.07 $6.07 $5.85 0
2019-02-12 $6.07 $6.07 $6.07 $6.07 $5.85 0
2019-02-11 $6.08 $6.08 $6.08 $6.08 $5.86 0
2019-02-08 $6.08 $6.08 $6.08 $6.08 $5.86 0
2019-02-07 $6.07 $6.07 $6.07 $6.07 $5.85 0
2019-02-06 $6.07 $6.07 $6.07 $6.07 $5.85 0
2019-02-05 $6.06 $6.06 $6.06 $6.06 $5.84 0
2019-02-04 $6.05 $6.05 $6.05 $6.05 $5.83 0
2019-02-01 $6.05 $6.05 $6.05 $6.05 $5.83 0
2019-01-31 $6.06 $6.06 $6.06 $6.06 $5.84 0
2019-01-30 $6.03 $6.03 $6.03 $6.03 $5.81 0
2019-01-29 $6.02 $6.02 $6.02 $6.02 $5.80 0
2019-01-28 $6.01 $6.01 $6.01 $6.01 $5.79 0
2019-01-25 $6.00 $6.00 $6.00 $6.00 $5.79 0
2019-01-24 $6.01 $6.01 $6.01 $6.01 $5.79 0
2019-01-23 $5.99 $5.99 $5.99 $5.99 $5.78 0
2019-01-22 $5.98 $5.98 $5.98 $5.98 $5.77 0
2019-01-18 $5.96 $5.96 $5.96 $5.96 $5.75 0
2019-01-17 $5.96 $5.96 $5.96 $5.96 $5.75 0
2019-01-16 $5.96 $5.96 $5.96 $5.96 $5.75 0
2019-01-15 $5.96 $5.96 $5.96 $5.96 $5.75 0
2019-01-14 $5.97 $5.97 $5.97 $5.97 $5.76 0
2019-01-11 $5.97 $5.97 $5.97 $5.97 $5.76 0
2019-01-10 $5.96 $5.96 $5.96 $5.96 $5.75 0
2019-01-09 $5.97 $5.97 $5.97 $5.97 $5.75 0
2019-01-08 $5.96 $5.96 $5.96 $5.96 $5.74 0
2019-01-07 $5.96 $5.96 $5.96 $5.96 $5.74 0
2019-01-04 $5.97 $5.97 $5.97 $5.97 $5.75 0
2019-01-03 $6.00 $6.00 $6.00 $6.00 $5.78 0
2019-01-02 $5.98 $5.98 $5.98 $5.98 $5.76 0
2018-12-31 $5.96 $5.96 $5.96 $5.96 $5.74 0
2018-12-28 $5.95 $5.95 $5.95 $5.95 $5.73 0
2018-12-27 $5.93 $5.93 $5.93 $5.93 $5.71 0
2018-12-26 $5.93 $5.93 $5.93 $5.93 $5.71 0
2018-12-24 $5.96 $5.96 $5.96 $5.96 $5.74 0
2018-12-21 $5.95 $5.95 $5.95 $5.95 $5.73 0
2018-12-20 $5.95 $5.95 $5.95 $5.95 $5.73 0
2018-12-19 $5.97 $5.97 $5.97 $5.97 $5.75 0
2018-12-18 $5.95 $5.95 $5.95 $5.95 $5.73 0
2018-12-17 $5.94 $5.94 $5.94 $5.94 $5.72 0
2018-12-14 $5.93 $5.93 $5.93 $5.93 $5.71 0
2018-12-13 $5.92 $5.92 $5.92 $5.92 $5.70 0
2018-12-12 $5.96 $5.96 $5.96 $5.96 $5.70 0
2018-12-11 $5.96 $5.96 $5.96 $5.96 $5.70 0
2018-12-10 $5.96 $5.96 $5.96 $5.96 $5.70 0
2018-12-07 $5.96 $5.96 $5.96 $5.96 $5.70 0
2018-12-06 $5.95 $5.95 $5.95 $5.95 $5.69 0
2018-12-04 $5.95 $5.95 $5.95 $5.95 $5.69 0
2018-12-03 $5.93 $5.93 $5.93 $5.93 $5.67 0
2018-11-30 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-29 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-28 $5.91 $5.91 $5.91 $5.91 $5.65 0
2018-11-27 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-26 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-23 $5.93 $5.93 $5.93 $5.93 $5.67 0
2018-11-21 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-20 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-19 $5.93 $5.93 $5.93 $5.93 $5.67 0
2018-11-16 $5.93 $5.93 $5.93 $5.93 $5.67 0
2018-11-15 $5.92 $5.92 $5.92 $5.92 $5.66 0
2018-11-14 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-11-13 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-11-12 $5.95 $5.95 $5.95 $5.95 $5.68 0
2018-11-09 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-11-08 $5.92 $5.92 $5.92 $5.92 $5.65 0
2018-11-07 $5.93 $5.93 $5.93 $5.93 $5.66 0
2018-11-06 $5.92 $5.92 $5.92 $5.92 $5.65 0
2018-11-05 $5.92 $5.92 $5.92 $5.92 $5.65 0
2018-11-02 $5.91 $5.91 $5.91 $5.91 $5.64 0
2018-11-01 $5.93 $5.93 $5.93 $5.93 $5.66 0
2018-10-31 $5.93 $5.93 $5.93 $5.93 $5.66 0
2018-10-30 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-10-29 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-26 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-25 $5.95 $5.95 $5.95 $5.95 $5.68 0
2018-10-24 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-23 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-10-22 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-10-19 $5.94 $5.94 $5.94 $5.94 $5.67 0
2018-10-18 $5.95 $5.95 $5.95 $5.95 $5.68 0
2018-10-17 $5.95 $5.95 $5.95 $5.95 $5.68 0
2018-10-16 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-15 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-12 $5.96 $5.96 $5.96 $5.96 $5.69 0
2018-10-11 $5.97 $5.97 $5.97 $5.97 $5.70 0
2018-10-10 $5.96 $5.96 $5.96 $5.96 $5.68 0
2018-10-09 $5.96 $5.96 $5.96 $5.96 $5.68 0
2018-10-08 $5.95 $5.95 $5.95 $5.95 $5.67 0
2018-10-05 $5.95 $5.95 $5.95 $5.95 $5.67 0
2018-10-04 $5.97 $5.97 $5.97 $5.97 $5.68 0
2018-10-03 $5.98 $5.98 $5.98 $5.98 $5.69 0
2018-10-02 $6.02 $6.02 $6.02 $6.02 $5.73 0
2018-10-01 $6.01 $6.01 $6.01 $6.01 $5.72 0
2018-09-28 $6.01 $6.01 $6.01 $6.01 $5.72 0
2018-09-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2018-09-26 $6.01 $6.01 $6.01 $6.01 $5.72 0
2018-09-25 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-09-24 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-09-21 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-09-20 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-09-19 $5.99 $5.99 $5.99 $5.99 $5.70 0
2018-09-18 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-09-17 $6.01 $6.01 $6.01 $6.01 $5.72 0
2018-09-14 $6.01 $6.01 $6.01 $6.01 $5.72 0
2018-09-13 $6.02 $6.02 $6.02 $6.02 $5.73 0
2018-09-12 $6.02 $6.02 $6.02 $6.02 $5.72 0
2018-09-11 $6.02 $6.02 $6.02 $6.02 $5.72 0
2018-09-10 $6.03 $6.03 $6.03 $6.03 $5.73 0
2018-09-07 $6.02 $6.02 $6.02 $6.02 $5.72 0
2018-09-06 $6.04 $6.04 $6.04 $6.04 $5.74 0
2018-09-05 $6.03 $6.03 $6.03 $6.03 $5.73 0
2018-09-04 $6.04 $6.04 $6.04 $6.04 $5.74 0
2018-08-31 $6.05 $6.05 $6.05 $6.05 $5.75 0
2018-08-30 $6.05 $6.05 $6.05 $6.05 $5.75 0
2018-08-29 $6.04 $6.04 $6.04 $6.04 $5.74 0
2018-08-28 $6.04 $6.04 $6.04 $6.04 $5.74 0
2018-08-27 $6.05 $6.05 $6.05 $6.05 $5.75 0
2018-08-24 $6.06 $6.06 $6.06 $6.06 $5.76 0
2018-08-23 $6.06 $6.06 $6.06 $6.06 $5.76 0
2018-08-22 $6.06 $6.06 $6.06 $6.06 $5.76 0
2018-08-21 $6.06 $6.06 $6.06 $6.06 $5.76 0
2018-08-20 $6.06 $6.06 $6.06 $6.06 $5.76 0
2018-08-17 $6.05 $6.05 $6.05 $6.05 $5.75 0
2018-08-16 $6.05 $6.05 $6.05 $6.05 $5.75 0
2018-08-15 $6.06 $6.06 $6.06 $6.06 $5.75 0
2018-08-14 $6.05 $6.05 $6.05 $6.05 $5.74 0
2018-08-13 $6.05 $6.05 $6.05 $6.05 $5.74 0
2018-08-10 $6.05 $6.05 $6.05 $6.05 $5.74 0
2018-08-09 $6.04 $6.04 $6.04 $6.04 $5.73 0
2018-08-08 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-08-07 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-08-06 $6.04 $6.04 $6.04 $6.04 $5.73 0
2018-08-03 $6.04 $6.04 $6.04 $6.04 $5.73 0
2018-08-02 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-08-01 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-31 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-07-30 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-27 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-26 $6.01 $6.01 $6.01 $6.01 $5.70 0
2018-07-25 $6.01 $6.01 $6.01 $6.01 $5.70 0
2018-07-24 $6.01 $6.01 $6.01 $6.01 $5.70 0
2018-07-23 $6.00 $6.00 $6.00 $6.00 $5.69 0
2018-07-20 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-19 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-07-18 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-17 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-16 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-07-13 $6.03 $6.03 $6.03 $6.03 $5.72 0
2018-07-12 $6.02 $6.02 $6.02 $6.02 $5.71 0
2018-07-11 $6.03 $6.03 $6.03 $6.03 $5.71 0
2018-07-10 $6.03 $6.03 $6.03 $6.03 $5.71 0
2018-07-09 $6.02 $6.02 $6.02 $6.02 $5.70 0
2018-07-06 $6.03 $6.03 $6.03 $6.03 $5.71 0
2018-07-05 $6.02 $6.02 $6.02 $6.02 $5.70 0
2018-07-03 $6.01 $6.01 $6.01 $6.01 $5.69 0
2018-07-02 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-29 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-28 $6.01 $6.01 $6.01 $6.01 $5.69 0
2018-06-27 $6.01 $6.01 $6.01 $6.01 $5.69 0
2018-06-26 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-25 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-22 $5.99 $5.99 $5.99 $5.99 $5.67 0
2018-06-21 $5.99 $5.99 $5.99 $5.99 $5.67 0
2018-06-20 $5.99 $5.99 $5.99 $5.99 $5.67 0
2018-06-19 $6.01 $6.01 $6.01 $6.01 $5.69 0
2018-06-18 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-15 $6.01 $6.01 $6.01 $6.01 $5.69 0
2018-06-14 $6.00 $6.00 $6.00 $6.00 $5.68 0
2018-06-13 $6.00 $6.00 $6.00 $6.00 $5.67 0
2018-06-12 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-06-11 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-06-08 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-06-07 $6.02 $6.02 $6.02 $6.02 $5.69 0
2018-06-06 $6.00 $6.00 $6.00 $6.00 $5.67 0
2018-06-05 $6.02 $6.02 $6.02 $6.02 $5.69 0
2018-06-04 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-06-01 $6.02 $6.02 $6.02 $6.02 $5.69 0
2018-05-31 $6.04 $6.04 $6.04 $6.04 $5.71 0
2018-05-30 $6.04 $6.04 $6.04 $6.04 $5.71 0
2018-05-29 $6.06 $6.06 $6.06 $6.06 $5.72 0
2018-05-25 $6.03 $6.03 $6.03 $6.03 $5.70 0
2018-05-24 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-05-23 $6.00 $6.00 $6.00 $6.00 $5.67 0
2018-05-22 $5.98 $5.98 $5.98 $5.98 $5.65 0
2018-05-21 $5.98 $5.98 $5.98 $5.98 $5.65 0
2018-05-18 $5.98 $5.98 $5.98 $5.98 $5.65 0
2018-05-17 $5.97 $5.97 $5.97 $5.97 $5.64 0
2018-05-16 $5.97 $5.97 $5.97 $5.97 $5.64 0
2018-05-15 $5.98 $5.98 $5.98 $5.98 $5.65 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $5.67 0
2018-05-11 $6.01 $6.01 $6.01 $6.01 $5.68 0
2018-05-10 $6.00 $6.00 $6.00 $6.00 $5.67 0
2018-05-09 $6.00 $6.00 $6.00 $6.00 $5.66 0
2018-05-08 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-05-07 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-05-04 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-05-03 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-05-02 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-05-01 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-04-30 $6.02 $6.02 $6.02 $6.02 $5.67 0
2018-04-27 $6.02 $6.02 $6.02 $6.02 $5.67 0
2018-04-26 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-04-25 $5.99 $5.99 $5.99 $5.99 $5.65 0
2018-04-24 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-04-23 $6.01 $6.01 $6.01 $6.01 $5.67 0
2018-04-20 $6.02 $6.02 $6.02 $6.02 $5.67 0
2018-04-19 $6.03 $6.03 $6.03 $6.03 $5.68 0
2018-04-18 $6.04 $6.04 $6.04 $6.04 $5.69 0
2018-04-17 $6.06 $6.06 $6.06 $6.06 $5.71 0
2018-04-16 $6.06 $6.06 $6.06 $6.06 $5.71 0
2018-04-13 $6.06 $6.06 $6.06 $6.06 $5.71 0
2018-04-12 $6.06 $6.06 $6.06 $6.06 $5.71 0
2018-04-11 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-04-10 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-04-09 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-04-06 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-04-05 $6.06 $6.06 $6.06 $6.06 $5.70 0
2018-04-04 $6.07 $6.07 $6.07 $6.07 $5.71 0
2018-04-03 $6.07 $6.07 $6.07 $6.07 $5.71 0
2018-04-02 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-03-29 $6.08 $6.08 $6.08 $6.08 $5.72 0
2018-03-28 $6.07 $6.07 $6.07 $6.07 $5.71 0
2018-03-27 $6.06 $6.06 $6.06 $6.06 $5.70 0
2018-03-26 $6.04 $6.04 $6.04 $6.04 $5.68 0
2018-03-23 $6.05 $6.05 $6.05 $6.05 $5.69 0
2018-03-22 $6.05 $6.05 $6.05 $6.05 $5.69 0
2018-03-21 $6.04 $6.04 $6.04 $6.04 $5.68 0
2018-03-20 $6.04 $6.04 $6.04 $6.04 $5.68 0
2018-03-19 $6.05 $6.05 $6.05 $6.05 $5.69 0
2018-03-16 $6.06 $6.06 $6.06 $6.06 $5.70 0
2018-03-15 $6.06 $6.06 $6.06 $6.06 $5.70 0
2018-03-14 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-03-13 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-03-12 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-03-09 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-03-08 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-03-07 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-03-06 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-03-05 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-03-02 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-03-01 $6.09 $6.09 $6.09 $6.09 $5.72 0
2018-02-28 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-02-27 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-02-26 $6.09 $6.09 $6.09 $6.09 $5.72 0
2018-02-23 $6.09 $6.09 $6.09 $6.09 $5.72 0
2018-02-22 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-02-21 $6.07 $6.07 $6.07 $6.07 $5.70 0
2018-02-20 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-02-16 $6.09 $6.09 $6.09 $6.09 $5.72 0
2018-02-15 $6.08 $6.08 $6.08 $6.08 $5.71 0
2018-02-14 $6.09 $6.09 $6.09 $6.09 $5.71 0
2018-02-13 $6.11 $6.11 $6.11 $6.11 $5.72 0
2018-02-12 $6.11 $6.11 $6.11 $6.11 $5.72 0
2018-02-09 $6.11 $6.11 $6.11 $6.11 $5.72 0
2018-02-08 $6.13 $6.13 $6.13 $6.13 $5.74 0
2018-02-07 $6.13 $6.13 $6.13 $6.13 $5.74 0
2018-02-06 $6.14 $6.14 $6.14 $6.14 $5.75 0
2018-02-05 $6.17 $6.17 $6.17 $6.17 $5.78 0
2018-02-02 $6.14 $6.14 $6.14 $6.14 $5.75 0
2018-02-01 $6.15 $6.15 $6.15 $6.15 $5.76 0
2018-01-31 $6.17 $6.17 $6.17 $6.17 $5.78 0
2018-01-30 $6.17 $6.17 $6.17 $6.17 $5.78 0
2018-01-29 $6.18 $6.18 $6.18 $6.18 $5.79 0
2018-01-26 $6.19 $6.19 $6.19 $6.19 $5.80 0
2018-01-25 $6.19 $6.19 $6.19 $6.19 $5.80 0
2018-01-24 $6.18 $6.18 $6.18 $6.18 $5.79 0
2018-01-23 $6.19 $6.19 $6.19 $6.19 $5.80 0
2018-01-22 $6.18 $6.18 $6.18 $6.18 $5.79 0
2018-01-19 $6.18 $6.18 $6.18 $6.18 $5.79 0
2018-01-18 $6.19 $6.19 $6.19 $6.19 $5.80 0
2018-01-17 $6.20 $6.20 $6.20 $6.20 $5.81 0
2018-01-16 $6.21 $6.21 $6.21 $6.21 $5.82 0
2018-01-12 $6.21 $6.21 $6.21 $6.21 $5.82 0
2018-01-11 $6.21 $6.21 $6.21 $6.21 $5.82 0
2018-01-10 $6.21 $6.21 $6.21 $6.21 $5.81 0
2018-01-09 $6.21 $6.21 $6.21 $6.21 $5.81 0
2018-01-08 $6.22 $6.22 $6.22 $6.22 $5.82 0
2018-01-05 $6.22 $6.22 $6.22 $6.22 $5.82 0
2018-01-04 $6.23 $6.23 $6.23 $6.23 $5.83 0
2018-01-03 $6.23 $6.23 $6.23 $6.23 $5.83 0
2018-01-02 $6.22 $6.22 $6.22 $6.22 $5.82 0
2017-12-29 $6.24 $6.24 $6.24 $6.24 $5.84 0
2017-12-28 $6.23 $6.23 $6.23 $6.23 $5.83 0
2017-12-27 $6.24 $6.24 $6.24 $6.24 $5.84 0
2017-12-26 $6.22 $6.22 $6.22 $6.22 $5.82 0
2017-12-22 $6.21 $6.21 $6.21 $6.21 $5.81 0
2017-12-21 $6.21 $6.21 $6.21 $6.21 $5.81 0
2017-12-20 $6.21 $6.21 $6.21 $6.21 $5.81 0
2017-12-19 $6.22 $6.22 $6.22 $6.22 $5.82 0
2017-12-18 $6.23 $6.23 $6.23 $6.23 $5.83 0
2017-12-15 $6.25 $6.25 $6.25 $6.25 $5.85 0
2017-12-14 $6.24 $6.24 $6.24 $6.24 $5.84 0
2017-12-13 $6.27 $6.27 $6.27 $6.27 $5.84 0
2017-12-12 $6.25 $6.25 $6.25 $6.25 $5.82 0
2017-12-11 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-12-08 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-12-07 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-12-06 $6.27 $6.27 $6.27 $6.27 $5.84 0
2017-12-05 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-12-04 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-12-01 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-11-30 $6.24 $6.24 $6.24 $6.24 $5.81 0
2017-11-29 $6.25 $6.25 $6.25 $6.25 $5.82 0
2017-11-28 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-11-27 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-11-24 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-11-22 $6.26 $6.26 $6.26 $6.26 $5.83 0
2017-11-21 $6.25 $6.25 $6.25 $6.25 $5.82 0
2017-11-20 $6.25 $6.25 $6.25 $6.25 $5.82 0
2017-11-17 $6.25 $6.25 $6.25 $6.25 $5.82 0
2017-11-16 $6.24 $6.24 $6.24 $6.24 $5.81 0
2017-11-15 $6.26 $6.26 $6.26 $6.26 $5.82 0
2017-11-14 $6.25 $6.25 $6.25 $6.25 $5.81 0
2017-11-13 $6.25 $6.25 $6.25 $6.25 $5.81 0
2017-11-10 $6.25 $6.25 $6.25 $6.25 $5.81 0

IVY CORPORATE BOND FUND CLASS E (IBJEX) News Headlines

Recent IVY CORPORATE BOND FUND CLASS E (IBJEX) News
Similar Companies to IVY CORPORATE BOND FUND CLASS E (IBJEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.