iMining Technologies Inc (IBKKF) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
iMining Technologies Inc - Daily Information
Click for more stock information on iMining Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iMining Technologies Inc (IBKKF)
iMining Blockchain
Invest in iMining Technologies Inc (IBKKF)
Historical Stock Data for iMining Technologies Inc (IBKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,455 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,333 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,222 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,667 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,033 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751 |
| 2022-12-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,732 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-12-12 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 733 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,325 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,333 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,267 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 749 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,359 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,333 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,947 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,201 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,167 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,266 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,833 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,762 |
| 2022-09-19 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 8,762 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2022-09-12 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 7,751 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,493 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,152 |
| 2022-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,547 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 9,999 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 17,050 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 11,666 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.09 | 299 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 1,666 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 566 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 3,333 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.08 | 2,799 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 799 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 96 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,666 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 416 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 269 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 2,666 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 119 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,978 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 1,629 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 333 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.09 | 21,838 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.08 | 25,166 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 4,091 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3,333 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 50 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.09 | 6,503 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3,264 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.09 | 370 |
| 2022-06-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.08 | 4,466 |
| 2022-06-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.17 | 19,642 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 23,633 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 333 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 333 |
| 2022-06-06 | $0.03 | $0.06 | $0.03 | $0.06 | $0.17 | 6,766 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 36,274 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,696 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 666 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,184 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 699 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 29,411 |
| 2022-05-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.11 | 7,896 |
| 2022-05-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.11 | 8,610 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 34 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 3,333 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,749 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 6,666 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 3,899 |
| 2022-05-09 | $0.12 | $0.12 | $0.02 | $0.02 | $0.07 | 26,073 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 2,133 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 14,999 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 4,360 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.17 | 5,108 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 3,733 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 6,343 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.21 | 1,618 |
| 2022-04-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.20 | 2,490 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.20 | 2,490 |
| 2022-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 33,966 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 4,331 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 3,666 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 3,666 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 2,366 |
| 2022-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 10,999 |
| 2022-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.23 | 5,833 |
| 2022-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.18 | 8,699 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 99 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 99 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 299 |
| 2022-04-01 | $0.09 | $0.13 | $0.09 | $0.09 | $0.27 | 1,666 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 1,438 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 2,699 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 0 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 6,904 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 166 |
| 2022-03-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.33 | 12,918 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 96,330 |
| 2022-03-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.27 | 144,773 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 15,355 |
| 2022-03-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.25 | 15,355 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 30 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 66 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,333 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 4,733 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 1,000 |
| 2022-03-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.21 | 148,539 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 6,386 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 10,641 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,333 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 1,166 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 5,041 |
| 2022-02-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.21 | 7,333 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.28 | 439 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 2,499 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 102 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 6,666 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2022-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 2,671 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 390 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 266 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 6,666 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 449 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 7,303 |
| 2022-02-03 | $0.16 | $0.16 | $0.07 | $0.07 | $0.21 | 1,666 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.25 | 5,929 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 78 |
| 2022-01-31 | $0.11 | $0.16 | $0.07 | $0.10 | $0.29 | 16,082 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 249 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 26,865 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 44 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 35,586 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 14,771 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 711 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 15,031 |
| 2022-01-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.32 | 4,348 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2022-01-12 | $0.07 | $0.12 | $0.07 | $0.11 | $0.32 | 4,348 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 33 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 6,808 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 2,033 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 11,999 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 13 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,666 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 333 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 14,466 |
| 2021-12-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.34 | 4,233 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 133 |
| 2021-12-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.38 | 2,999 |
| 2021-12-27 | $0.09 | $0.15 | $0.09 | $0.12 | $0.36 | 3,757 |
| 2021-12-23 | $0.08 | $0.12 | $0.08 | $0.10 | $0.30 | 30,209 |
| 2021-12-22 | $0.15 | $0.16 | $0.08 | $0.13 | $0.39 | 110,692 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 1,683 |
| 2021-12-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.21 | 1,386 |
| 2021-12-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.29 | 5,466 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 15,319 |
| 2021-12-15 | $0.08 | $0.14 | $0.08 | $0.10 | $0.31 | 15,594 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 9 |
| 2021-12-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.23 | 27,910 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 5,233 |
| 2021-12-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.33 | 19,166 |
| 2021-12-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.32 | 11,123 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 31,366 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.29 | 54,803 |
| 2021-12-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.31 | 3,930 |
| 2021-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 2,025 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.35 | 5,413 |
| 2021-11-30 | $0.13 | $0.16 | $0.11 | $0.12 | $0.36 | 2,868 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 345 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 2,716 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 17,133 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.34 | 3,981 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,413 |
| 2021-11-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.39 | 2,660 |
| 2021-11-18 | $0.12 | $0.18 | $0.12 | $0.15 | $0.44 | 5,128 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.35 | 3,439 |
| 2021-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.38 | 4,361 |
| 2021-11-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.39 | 9,400 |
| 2021-11-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.36 | 6,016 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 1,052 |
| 2021-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.40 | 443 |
| 2021-11-09 | $0.12 | $0.15 | $0.12 | $0.12 | $0.36 | 5,124 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.39 | 833 |
| 2021-11-05 | $0.14 | $0.20 | $0.13 | $0.13 | $0.38 | 7,432 |
| 2021-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.38 | 7,623 |
| 2021-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.42 | 17,430 |
| 2021-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.42 | 22,765 |
| 2021-11-01 | $0.10 | $0.15 | $0.10 | $0.13 | $0.38 | 71,632 |
| 2021-10-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.30 | 917 |
| 2021-10-28 | $0.06 | $0.14 | $0.06 | $0.10 | $0.30 | 14,023 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2021-10-26 | $0.15 | $0.15 | $0.10 | $0.10 | $0.30 | 10,146 |
| 2021-10-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.35 | 3,865 |
| 2021-10-22 | $0.05 | $0.12 | $0.05 | $0.12 | $0.36 | 6,886 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.35 | 1,115 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.35 | 803 |
| 2021-10-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.44 | 31,574 |
| 2021-10-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.44 | 1,108 |
| 2021-10-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.32 | 499 |
| 2021-10-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.44 | 5,813 |
| 2021-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.42 | 12,216 |
| 2021-10-12 | $0.11 | $0.14 | $0.10 | $0.13 | $0.38 | 16,130 |
| 2021-10-11 | $0.10 | $0.15 | $0.10 | $0.10 | $0.30 | 5,107 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 7,612 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 7,502 |
| 2021-10-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.40 | 13,363 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 1,333 |
| 2021-10-04 | $0.13 | $0.13 | $0.05 | $0.12 | $0.35 | 2,392 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.39 | 9,680 |
| 2021-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.38 | 1,935 |
| 2021-09-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.39 | 36,880 |
| 2021-09-28 | $0.13 | $0.15 | $0.12 | $0.15 | $0.46 | 43,441 |
| 2021-09-27 | $0.63 | $0.63 | $0.12 | $0.14 | $0.42 | 10,351 |
| 2021-09-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.41 | 7,183 |
| 2021-09-23 | $0.11 | $0.15 | $0.10 | $0.10 | $0.30 | 9,157 |
| 2021-09-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.41 | 754 |
| 2021-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.40 | 22,333 |
| 2021-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 6,003 |
| 2021-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.38 | 5,166 |
| 2021-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 5,339 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 2,117 |
| 2021-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 4,661 |
| 2021-09-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.42 | 4,183 |
| 2021-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.41 | 4,994 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 33 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.40 | 10,724 |
| 2021-09-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.40 | 10,058 |
| 2021-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.46 | 1,968 |
| 2021-09-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.46 | 8,419 |
| 2021-09-01 | $0.18 | $0.18 | $0.09 | $0.13 | $0.40 | 1,299 |
| 2021-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.39 | 4,404 |
| 2021-08-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.35 | 18,216 |
| 2021-08-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.37 | 2,207 |
| 2021-08-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.39 | 11,069 |
| 2021-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.40 | 13,166 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 16,815 |
| 2021-08-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.47 | 30,207 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.42 | 16,786 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.39 | 2,602 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.44 | 13,166 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 4,011 |
| 2021-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.44 | 4,254 |
| 2021-08-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.39 | 3,333 |
| 2021-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.41 | 106,232 |
| 2021-08-11 | $0.16 | $0.22 | $0.16 | $0.16 | $0.47 | 87,123 |
| 2021-08-10 | $0.15 | $0.17 | $0.14 | $0.17 | $0.50 | 60,505 |
| 2021-08-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.45 | 102,900 |
| 2021-08-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.42 | 21,000 |
| 2021-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 12,001 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.35 | 25,028 |
| 2021-08-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.38 | 39,071 |
| 2021-08-02 | $0.09 | $0.20 | $0.09 | $0.15 | $0.46 | 11,466 |
| 2021-07-30 | $0.13 | $0.14 | $0.09 | $0.13 | $0.40 | 42,997 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.39 | 2,382 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.38 | 3,930 |
| 2021-07-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.33 | 6,602 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.39 | 52,459 |
| 2021-07-23 | $0.12 | $0.17 | $0.11 | $0.17 | $0.51 | 41,529 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.35 | 14,285 |
| 2021-07-21 | $0.17 | $0.17 | $0.12 | $0.12 | $0.37 | 51,037 |
| 2021-07-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.34 | 48,998 |
| 2021-07-19 | $0.23 | $0.23 | $0.09 | $0.09 | $0.27 | 13,947 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 13,319 |
| 2021-07-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.35 | 6,821 |
| 2021-07-14 | $0.24 | $0.24 | $0.12 | $0.12 | $0.36 | 9,297 |
| 2021-07-13 | $0.22 | $0.22 | $0.12 | $0.13 | $0.39 | 12,520 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 3,761 |
| 2021-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 10,964 |
| 2021-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.31 | 31,496 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.37 | 13,171 |
| 2021-07-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.41 | 17,731 |
| 2021-07-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.43 | 6,218 |
| 2021-07-01 | $0.13 | $0.21 | $0.12 | $0.12 | $0.36 | 4,478 |
| 2021-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.43 | 12,108 |
| 2021-06-29 | $0.16 | $0.17 | $0.14 | $0.15 | $0.45 | 8,427 |
| 2021-06-28 | $0.25 | $0.25 | $0.15 | $0.16 | $0.48 | 27,357 |
| 2021-06-25 | $0.23 | $0.23 | $0.17 | $0.17 | $0.52 | 10,968 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.54 | 117,935 |
| 2021-06-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.60 | 15,643 |
| 2021-06-22 | $0.19 | $0.28 | $0.19 | $0.20 | $0.60 | 172,567 |
| 2021-06-21 | $0.21 | $0.28 | $0.19 | $0.20 | $0.60 | 9,994 |
| 2021-06-18 | $0.28 | $0.28 | $0.19 | $0.22 | $0.65 | 112,861 |
| 2021-06-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.63 | 7,484 |
| 2021-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.64 | 5,495 |
| 2021-06-15 | $0.35 | $0.35 | $0.19 | $0.22 | $0.67 | 11,251 |
| 2021-06-14 | $0.19 | $0.25 | $0.19 | $0.20 | $0.61 | 10,504 |
| 2021-06-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.69 | 3,253 |
| 2021-06-10 | $0.35 | $0.35 | $0.21 | $0.21 | $0.63 | 4,199 |
| 2021-06-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.63 | 29,663 |
| 2021-06-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.56 | 44,129 |
| 2021-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.65 | 25,929 |
| 2021-06-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.69 | 7,562 |
| 2021-06-03 | $0.24 | $0.26 | $0.22 | $0.23 | $0.70 | 9,674 |
| 2021-06-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.66 | 19,070 |
| 2021-06-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.81 | 7,753 |
| 2021-05-28 | $0.29 | $0.30 | $0.26 | $0.28 | $0.85 | 17,768 |
| 2021-05-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.90 | 13,616 |
| 2021-05-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.90 | 11,791 |
| 2021-05-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.90 | 16,931 |
| 2021-05-24 | $0.49 | $0.49 | $0.20 | $0.29 | $0.86 | 6,498 |
| 2021-05-21 | $0.30 | $0.35 | $0.29 | $0.31 | $0.93 | 19,217 |
| 2021-05-20 | $0.50 | $0.50 | $0.27 | $0.30 | $0.90 | 29,497 |
| 2021-05-19 | $0.25 | $0.28 | $0.23 | $0.27 | $0.81 | 21,362 |
| 2021-05-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.86 | 22,551 |
| 2021-05-17 | $0.31 | $0.35 | $0.28 | $0.35 | $1.05 | 12,454 |
| 2021-05-14 | $0.30 | $0.34 | $0.20 | $0.31 | $0.94 | 2,799 |
| 2021-05-13 | $0.33 | $0.35 | $0.19 | $0.29 | $0.88 | 16,768 |
| 2021-05-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.98 | 18,823 |
| 2021-05-11 | $0.32 | $0.38 | $0.32 | $0.34 | $1.02 | 21,425 |
| 2021-05-10 | $0.56 | $0.56 | $0.34 | $0.34 | $1.02 | 43,003 |
| 2021-05-07 | $0.35 | $0.38 | $0.34 | $0.34 | $1.02 | 40,857 |
| 2021-05-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.99 | 41,746 |
| 2021-05-05 | $0.40 | $0.40 | $0.34 | $0.36 | $1.07 | 35,706 |
| 2021-05-04 | $0.56 | $0.56 | $0.30 | $0.32 | $0.97 | 46,220 |
| 2021-05-03 | $0.32 | $0.39 | $0.31 | $0.38 | $1.13 | 66,266 |
| 2021-04-30 | $0.26 | $0.31 | $0.26 | $0.31 | $0.93 | 4,037 |
| 2021-04-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.87 | 38,092 |
| 2021-04-28 | $0.28 | $0.31 | $0.27 | $0.30 | $0.90 | 11,074 |
| 2021-04-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.81 | 14,727 |
| 2021-04-26 | $0.60 | $0.60 | $0.25 | $0.26 | $0.78 | 18,512 |
| 2021-04-23 | $0.27 | $0.30 | $0.19 | $0.28 | $0.83 | 45,983 |
| 2021-04-22 | $0.31 | $0.35 | $0.29 | $0.30 | $0.90 | 33,820 |
| 2021-04-21 | $0.34 | $0.39 | $0.27 | $0.28 | $0.84 | 8,968 |
| 2021-04-20 | $0.60 | $0.60 | $0.29 | $0.33 | $1.00 | 21,446 |
| 2021-04-19 | $0.28 | $0.30 | $0.26 | $0.30 | $0.89 | 26,268 |
| 2021-04-16 | $0.34 | $0.36 | $0.29 | $0.29 | $0.88 | 32,320 |
| 2021-04-15 | $0.33 | $0.36 | $0.32 | $0.34 | $1.03 | 25,668 |
| 2021-04-14 | $0.43 | $0.44 | $0.34 | $0.36 | $1.07 | 43,504 |
| 2021-04-13 | $0.37 | $0.44 | $0.37 | $0.40 | $1.19 | 66,024 |
| 2021-04-12 | $0.28 | $0.34 | $0.27 | $0.30 | $0.90 | 26,470 |
| 2021-04-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.82 | 3,883 |
| 2021-04-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.75 | 8,412 |
| 2021-04-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.72 | 17,963 |
| 2021-04-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.81 | 1,991 |
| 2021-04-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.87 | 11,236 |
| 2021-04-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.93 | 15,315 |
| 2021-03-31 | $0.31 | $0.32 | $0.29 | $0.29 | $0.88 | 7,674 |
| 2021-03-30 | $0.34 | $0.35 | $0.29 | $0.29 | $0.88 | 10,742 |
| 2021-03-29 | $0.36 | $0.37 | $0.34 | $0.35 | $1.05 | 14,137 |
| 2021-03-26 | $0.32 | $0.35 | $0.32 | $0.35 | $1.04 | 2,868 |
| 2021-03-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.93 | 1,704 |
| 2021-03-24 | $0.36 | $0.36 | $0.34 | $0.34 | $1.02 | 8,926 |
| 2021-03-23 | $0.38 | $0.40 | $0.35 | $0.36 | $1.07 | 12,388 |
| 2021-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | $1.20 | 8,816 |
| 2021-03-19 | $0.39 | $0.41 | $0.38 | $0.40 | $1.21 | 10,880 |
| 2021-03-18 | $0.41 | $0.43 | $0.37 | $0.39 | $1.18 | 23,563 |
| 2021-03-17 | $0.31 | $0.42 | $0.30 | $0.42 | $1.26 | 25,988 |
| 2021-03-16 | $0.35 | $0.36 | $0.32 | $0.33 | $0.99 | 15,052 |
| 2021-03-15 | $0.43 | $0.45 | $0.35 | $0.37 | $1.10 | 48,174 |
| 2021-03-12 | $0.52 | $0.68 | $0.37 | $0.42 | $1.26 | 116,492 |
| 2021-03-11 | $0.23 | $0.49 | $0.23 | $0.47 | $1.42 | 164,579 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 0 |
| 2021-02-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.39 | 33,619 |
| 2021-01-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.33 | 29,530 |
| 2021-01-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.30 | 44,433 |
| 2021-01-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.29 | 12,054 |
| 2021-01-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.34 | 38,110 |
| 2021-01-25 | $0.16 | $0.17 | $0.13 | $0.13 | $0.39 | 71,311 |
| 2021-01-22 | $0.12 | $0.18 | $0.12 | $0.17 | $0.51 | 87,179 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 4,147 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,333 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.16 | 39,116 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.14 | 11,287 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 966 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 35,666 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 209 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 10,283 |
| 2020-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.13 | 1,360 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.12 | 9,366 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 248 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 7,449 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.17 | 1,699 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 275 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 6 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 6,903 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 170 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,899 |
| 2020-09-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.16 | 2,726 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 1,666 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.14 | 7,564 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 2,166 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.15 | 3,399 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 3 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.16 | 3,183 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 8,825 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.19 | 2,413 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,041 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 1,420 |
| 2020-08-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.17 | 12,108 |
| 2020-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.16 | 84,710 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 7,060 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.19 | 74,933 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,907 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 27,149 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 599 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 2,085 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,166 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 3,169 |
| 2020-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.16 | 3,060 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 19,539 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 35,173 |
| 2020-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.16 | 15,601 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 30,599 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.13 | 1,047 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 19,593 |
| 2020-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.14 | 814 |
| 2020-07-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.10 | 3,533 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.11 | 5,359 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 756 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 166 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 4,002 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 999 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 666 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 333 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.08 | 8,079 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 499 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 333 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 9,999 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.11 | 9,066 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 10,533 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,110 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 2,166 |
| 2020-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.14 | 14,530 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 749 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,666 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 12,033 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 2,132 |
| 2020-06-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.15 | 5,978 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 29,266 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,199 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 36 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.15 | 1,533 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 33 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.10 | 1,205 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.12 | 24,221 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 6 |
| 2020-05-19 | $0.05 | $0.06 | $0.03 | $0.04 | $0.11 | 2,756 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 333 |
| 2020-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.14 | 1,666 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 6,499 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 250 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 6,203 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.13 | 47,683 |
| 2020-05-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.16 | 22,913 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.13 | 4,644 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 16,999 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 11,999 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 249 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.11 | 1,353 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 12,916 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,666 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 16,110 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,166 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 166 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 1,033 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 11,333 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 166 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 399 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 200 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 399 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 5,333 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.10 | 8,699 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 499 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 49 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 5,666 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 33 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 746 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 10 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,333 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 369 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 166 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 1,514 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 833 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,333 |
| 2020-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 1,199 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 833 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.14 | 6,083 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 6,133 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 3,433 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 83 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3,333 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 32 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 416 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 333 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 866 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,699 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 1 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 1,496 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 33 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 32 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 193 |
| 2019-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.06 | 4,166 |
| 2019-12-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.12 | 5,033 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 333 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 1,699 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,521 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 833 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 103 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 205 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 3,833 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 33 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,666 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 45 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 51 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 372 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 533 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,666 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 2,535 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 333 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 338 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 333 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 9,999 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 2,637 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 66 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 133 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 1,388 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 6,666 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 28,333 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 12 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 299 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 535 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 666 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 5,206 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 1,166 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 5,333 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 5,333 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 9,999 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 3,333 |
| 2019-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.29 | 2,951 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 452 |
| 2019-07-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.24 | 26,499 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,083 |
| 2019-07-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.26 | 3,666 |
| 2019-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.33 | 10,804 |
| 2019-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.43 | 8,449 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,999 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 999 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,666 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 333 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 659 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 666 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 166 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3,999 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,458 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.08 | 4,999 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 341 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.13 | 1,666 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 333 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.17 | 952 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 33 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 1,666 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 541 |
| 2019-04-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.08 | 3,370 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 333 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 2,966 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 589 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 3,999 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 793 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 3,333 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 4,643 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 3,333 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 149 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.16 | 933 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 449 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 3,333 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,335 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 166 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 3,333 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 166 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 2,499 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 999 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 18,333 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 33 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 633 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 3,499 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 833 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 24,444 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 837 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 116 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 399 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 33 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 1,149 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 1,458 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 904 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 237 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 99 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 333 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 999 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 666 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 666 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 2,999 |
| 2018-09-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.28 | 3,880 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 33 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 10,033 |
| 2018-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.17 | 17,666 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,332 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 166 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 666 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 999 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 1,666 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.35 | 666 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 33 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,666 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 833 |
| 2018-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 9,999 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 1,666 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 299 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 3,499 |
| 2018-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.44 | 42,279 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 9,999 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 4,033 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 333 |
iMining Technologies Inc (IBKKF) News Headlines
Recent iMining Technologies Inc (IBKKF) News
Similar Companies to iMining Technologies Inc (IBKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |