ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME) Exchange: NYSE ARCA

Data as of April 26, 2024

$26.42 ($0.00) 0.00%

ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF - Daily Information
Click for more stock information on ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF.
Daily Information Data
Date April 26, 2024
Open $26.42
Previous Close $26.42
High $26.42
Low $26.42
Adjusted Open $26.42
Previous Adjusted Close $26.42
Adjusted High $26.42
Adjusted Low $26.42

About ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME)

DELISTED - The Fund seeks to track the investment results of the S&P AMT-Free Municipal Series 2016 IndexTM (the “Underlying Index”), which measures the performance of investment-grade, non-callable U.S. municipal bonds maturing in 2016. As of March 31, 2016, there were 4,109 issues in the Underlying Index.The Underlying Index includes municipal bonds primarily from issuers that are state or local governments or agencies such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax (“AMT”). Each bond must have a rating of at least BBB- by Standard & Poor's Ratings Services (“S&P”), Baa3 by Moody’s Investors Service, Inc. (“Moody's”), or BBB- by Fitch Ratings, Inc. and must have a minimum maturity par amount of $2 million to be eligible for inclusion in the Underlying Index. To remain in the Underlying Index, bonds must maintain a minimum par amount greater than or equal to $2 million as of each rebalancing date. All bonds in the Underlying Index will mature after May 31 and before September 2 of the year referenced in the name of the Underlying Index. When a bond in the Underlying Index matures or is pre-refunded, the bond does not accrue interest past the maturity or pre-refunded date. An amount representing its value at the time of maturity or pre-refunding will be included in the Underlying Index throughout the remaining life of the Underlying Index, and any such amount will be assumed to earn a rate equal to the tax-exempt return of cash and cash equivalents. The Underlying Index is a market value weighted index and is rebalanced after the market close on the last business day of each month.The Fund is a series of the iShares iBonds® fixed maturity series of bond exchange-traded funds (“ETFs”) sponsored by BlackRock. The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds and are not designed to provide protection against inflation.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index, except during the last months of the Fund's operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund will generally hold municipal bond securities issued by state and local municipalities whose interest payments are exempt from U.S. federal income tax, the federal AMT and the federal Medicare contribution tax of 3.8% on “net investment income,” including dividends, interest and capital gains. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested in bonds but instead will be held in cash and cash equivalents, including, without limitation, money market funds affiliated with BFA, AMT-free tax-exempt municipal notes, variable rate demand notes and obligations, tender option bonds and municipal commercial paper. These cash equivalents may not be included in the Underlying Index. By September 1, 2016, the Underlying Index is expected to consist entirely of cash earned in this manner. Around the same time, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is a product of S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME)

Date Open High Low Close Adj.Close Volume
2016-09-16 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-15 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-14 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-13 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-12 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-09 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-08 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-06 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-02 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-09-01 $26.43 $26.45 $26.41 $26.42 $26.42 18,174
2016-08-31 $26.44 $26.44 $26.43 $26.44 $26.44 3,903
2016-08-30 $26.43 $26.44 $26.42 $26.44 $26.44 2,562
2016-08-29 $26.43 $26.44 $26.43 $26.44 $26.44 5,075
2016-08-26 $26.43 $26.43 $26.41 $26.41 $26.41 1,047
2016-08-25 $26.41 $26.44 $26.41 $26.44 $26.44 7,046
2016-08-24 $26.41 $26.43 $26.40 $26.42 $26.42 70,584
2016-08-23 $26.45 $26.46 $26.43 $26.43 $26.43 10,018
2016-08-22 $26.42 $26.43 $26.41 $26.43 $26.43 7,685
2016-08-19 $26.42 $26.44 $26.40 $26.42 $26.42 4,519
2016-08-18 $26.42 $26.45 $26.40 $26.40 $26.40 9,832
2016-08-17 $26.42 $26.44 $26.41 $26.41 $26.41 9,603
2016-08-16 $26.42 $26.44 $26.40 $26.40 $26.40 7,816
2016-08-15 $26.43 $26.45 $26.40 $26.45 $26.45 15,215
2016-08-12 $26.41 $26.43 $26.41 $26.42 $26.42 2,860
2016-08-11 $26.41 $26.46 $26.41 $26.41 $26.41 4,210
2016-08-10 $26.41 $26.43 $26.41 $26.43 $26.43 1,448
2016-08-09 $26.41 $26.46 $26.39 $26.42 $26.42 6,961
2016-08-08 $26.42 $26.43 $26.39 $26.41 $26.41 8,059
2016-08-05 $26.41 $26.41 $26.40 $26.41 $26.41 12,422
2016-08-04 $26.42 $26.44 $26.39 $26.39 $26.39 3,320
2016-08-03 $26.41 $26.43 $26.40 $26.42 $26.42 3,725
2016-08-02 $26.43 $26.43 $26.39 $26.43 $26.43 5,222
2016-08-01 $26.42 $26.43 $26.41 $26.42 $26.42 10,867
2016-07-28 $26.45 $26.46 $26.43 $26.45 $26.44 3,038
2016-07-27 $26.45 $26.46 $26.44 $26.46 $26.45 2,510
2016-07-26 $26.46 $26.46 $26.43 $26.45 $26.43 4,868
2016-07-25 $26.46 $26.46 $26.43 $26.43 $26.42 16,312
2016-07-22 $26.45 $26.46 $26.43 $26.46 $26.45 35,434
2016-07-21 $26.45 $26.47 $26.45 $26.47 $26.46 701
2016-07-20 $26.45 $26.45 $26.45 $26.45 $26.44 1,906
2016-07-19 $26.48 $26.48 $26.48 $26.48 $26.47 1,604
2016-07-18 $26.46 $26.48 $26.45 $26.47 $26.46 4,525
2016-07-15 $26.48 $26.48 $26.45 $26.45 $26.44 48,283
2016-07-14 $26.45 $26.45 $26.45 $26.45 $26.44 2,329
2016-07-13 $26.45 $26.48 $26.45 $26.45 $26.44 8,442
2016-07-12 $26.47 $26.49 $26.45 $26.45 $26.44 16,911
2016-07-11 $26.48 $26.48 $26.44 $26.46 $26.45 6,837
2016-07-08 $26.44 $26.47 $26.43 $26.44 $26.43 115,112
2016-07-07 $26.45 $26.47 $26.44 $26.47 $26.45 7,907
2016-07-06 $26.45 $26.47 $26.44 $26.46 $26.44 9,095
2016-07-05 $26.45 $26.47 $26.44 $26.47 $26.45 5,590
2016-07-01 $26.47 $26.47 $26.44 $26.44 $26.43 15,418
2016-06-29 $26.48 $26.51 $26.48 $26.48 $26.45 11,201
2016-06-28 $26.47 $26.49 $26.47 $26.47 $26.44 9,069
2016-06-27 $26.50 $26.50 $26.47 $26.49 $26.46 5,342
2016-06-24 $26.51 $26.51 $26.47 $26.50 $26.47 9,704
2016-06-23 $26.49 $26.49 $26.48 $26.48 $26.46 351
2016-06-22 $26.48 $26.49 $26.47 $26.47 $26.44 8,873
2016-06-21 $26.46 $26.50 $26.46 $26.48 $26.45 13,229
2016-06-20 $26.49 $26.49 $26.46 $26.46 $26.43 4,645
2016-06-17 $26.46 $26.50 $26.45 $26.46 $26.43 5,212
2016-06-16 $26.46 $26.48 $26.45 $26.48 $26.45 5,528
2016-06-15 $26.50 $26.50 $26.46 $26.48 $26.45 13,203
2016-06-14 $26.48 $26.51 $26.42 $26.49 $26.46 3,569
2016-06-13 $26.49 $26.51 $26.47 $26.51 $26.48 2,426
2016-06-10 $26.52 $26.53 $26.47 $26.51 $26.48 6,508
2016-06-09 $26.48 $26.52 $26.47 $26.51 $26.48 36,022
2016-06-08 $26.48 $26.50 $26.47 $26.49 $26.46 15,535
2016-06-07 $26.47 $26.48 $26.46 $26.48 $26.45 2,590
2016-06-06 $26.43 $26.46 $26.43 $26.45 $26.42 2,158
2016-06-03 $26.44 $26.48 $26.44 $26.46 $26.43 14,117
2016-06-02 $26.42 $26.46 $26.42 $26.44 $26.41 13,877
2016-06-01 $26.43 $26.46 $26.43 $26.46 $26.43 8,247
2016-05-31 $26.43 $26.45 $26.43 $26.43 $26.39 45,091
2016-05-27 $26.44 $26.44 $26.42 $26.43 $26.39 9,410
2016-05-26 $26.44 $26.44 $26.42 $26.42 $26.38 4,424
2016-05-25 $26.44 $26.44 $26.42 $26.42 $26.38 2,911
2016-05-24 $26.42 $26.43 $26.42 $26.43 $26.39 5,916
2016-05-23 $26.43 $26.44 $26.40 $26.44 $26.40 7,839
2016-05-20 $26.43 $26.44 $26.43 $26.43 $26.39 4,423
2016-05-19 $26.42 $26.45 $26.42 $26.45 $26.41 8,817
2016-05-18 $26.40 $26.45 $26.40 $26.45 $26.41 10,696
2016-05-17 $26.42 $26.43 $26.42 $26.43 $26.38 3,951
2016-05-16 $26.43 $26.44 $26.42 $26.43 $26.38 4,589
2016-05-13 $26.41 $26.43 $26.40 $26.43 $26.39 27,784
2016-05-12 $26.43 $26.43 $26.43 $26.43 $26.38 3,144
2016-05-11 $26.38 $26.42 $26.38 $26.42 $26.38 16,925
2016-05-10 $26.40 $26.43 $26.40 $26.42 $26.38 5,917
2016-05-09 $26.44 $26.44 $26.40 $26.42 $26.37 5,050
2016-05-06 $26.43 $26.43 $26.40 $26.42 $26.38 24,118
2016-05-05 $26.41 $26.43 $26.38 $26.43 $26.39 14,243
2016-05-04 $26.37 $26.42 $26.37 $26.40 $26.36 13,971
2016-05-03 $26.44 $26.44 $26.37 $26.37 $26.33 12,619
2016-05-02 $26.38 $26.40 $26.37 $26.38 $26.34 4,397
2016-04-28 $26.39 $26.44 $26.37 $26.39 $26.33 13,039
2016-04-27 $26.39 $26.40 $26.38 $26.38 $26.32 2,993
2016-04-26 $26.40 $26.40 $26.37 $26.38 $26.32 15,441
2016-04-25 $26.39 $26.40 $26.39 $26.39 $26.33 11,877
2016-04-22 $26.39 $26.40 $26.39 $26.39 $26.33 18,284
2016-04-21 $26.42 $26.42 $26.33 $26.39 $26.33 33,308
2016-04-20 $26.45 $26.45 $26.39 $26.41 $26.35 17,027
2016-04-19 $26.39 $26.42 $26.39 $26.39 $26.33 15,134
2016-04-18 $26.41 $26.42 $26.39 $26.42 $26.36 11,740
2016-04-15 $26.42 $26.42 $26.39 $26.41 $26.36 24,514
2016-04-14 $26.40 $26.41 $26.39 $26.40 $26.34 2,713
2016-04-13 $26.42 $26.42 $26.39 $26.41 $26.36 3,396
2016-04-12 $26.40 $26.42 $26.38 $26.42 $26.36 41,816
2016-04-11 $26.40 $26.41 $26.38 $26.39 $26.33 126,702
2016-04-08 $26.41 $26.44 $26.40 $26.41 $26.35 4,962
2016-04-07 $26.43 $26.45 $26.41 $26.44 $26.38 6,691
2016-04-06 $26.40 $26.50 $26.40 $26.47 $26.41 28,951
2016-04-05 $26.44 $26.44 $26.40 $26.40 $26.34 3,035
2016-04-04 $26.40 $26.45 $26.39 $26.42 $26.36 40,320
2016-04-01 $26.44 $26.47 $26.38 $26.44 $26.38 18,841
2016-03-31 $26.39 $26.47 $26.39 $26.44 $26.37 5,354
2016-03-30 $26.44 $26.44 $26.39 $26.41 $26.34 17,778
2016-03-29 $26.39 $26.45 $26.37 $26.40 $26.33 7,318
2016-03-28 $26.40 $26.42 $26.39 $26.40 $26.32 94,749
2016-03-24 $26.49 $26.49 $26.40 $26.40 $26.32 20,592
2016-03-23 $26.48 $26.48 $26.45 $26.45 $26.38 5,020
2016-03-22 $26.47 $26.49 $26.40 $26.40 $26.33 7,799
2016-03-21 $26.37 $26.49 $26.36 $26.49 $26.42 77,413
2016-03-18 $26.32 $26.38 $26.32 $26.37 $26.30 10,184
2016-03-17 $26.36 $26.43 $26.36 $26.40 $26.32 10,107
2016-03-16 $26.37 $26.43 $26.36 $26.42 $26.35 14,585
2016-03-15 $26.44 $26.44 $26.37 $26.39 $26.32 11,071
2016-03-14 $26.39 $26.42 $26.39 $26.42 $26.35 3,746
2016-03-11 $26.41 $26.41 $26.39 $26.39 $26.32 4,704
2016-03-10 $26.42 $26.43 $26.39 $26.39 $26.32 6,502
2016-03-09 $26.45 $26.45 $26.39 $26.41 $26.34 16,554
2016-03-08 $26.46 $26.46 $26.38 $26.40 $26.33 12,634
2016-03-07 $26.41 $26.43 $26.38 $26.43 $26.36 12,338
2016-03-04 $26.41 $26.41 $26.40 $26.40 $26.33 6,582
2016-03-03 $26.44 $26.45 $26.41 $26.44 $26.37 8,148
2016-03-02 $26.42 $26.46 $26.40 $26.40 $26.33 27,204
2016-03-01 $26.42 $26.47 $26.42 $26.45 $26.38 2,702
2016-02-29 $26.46 $26.46 $26.39 $26.46 $26.37 13,513
2016-02-26 $26.42 $26.45 $26.42 $26.42 $26.33 2,318
2016-02-25 $26.41 $26.45 $26.41 $26.45 $26.36 8,017
2016-02-24 $26.36 $26.41 $26.36 $26.41 $26.33 4,285
2016-02-23 $26.38 $26.43 $26.35 $26.41 $26.32 12,281
2016-02-22 $26.42 $26.45 $26.38 $26.38 $26.29 32,701
2016-02-19 $26.43 $26.45 $26.40 $26.45 $26.36 19,428
2016-02-18 $26.40 $26.46 $26.40 $26.44 $26.35 6,059
2016-02-17 $26.45 $26.45 $26.41 $26.42 $26.33 8,169
2016-02-16 $26.39 $26.44 $26.39 $26.40 $26.31 7,475
2016-02-12 $26.40 $26.43 $26.39 $26.43 $26.35 3,449
2016-02-11 $26.42 $26.42 $26.36 $26.36 $26.27 8,600
2016-02-10 $26.42 $26.43 $26.38 $26.40 $26.31 9,367
2016-02-09 $26.39 $26.45 $26.36 $26.36 $26.27 25,372
2016-02-08 $26.41 $26.43 $26.37 $26.37 $26.28 11,647
2016-02-05 $26.41 $26.45 $26.41 $26.41 $26.32 6,030
2016-02-04 $26.41 $26.46 $26.41 $26.44 $26.35 10,793
2016-02-03 $26.40 $26.46 $26.40 $26.42 $26.33 12,381
2016-02-02 $26.40 $26.44 $26.40 $26.40 $26.31 1,680
2016-02-01 $26.46 $26.47 $26.40 $26.40 $26.32 17,561
2016-01-29 $26.46 $26.49 $26.42 $26.45 $26.35 32,773
2016-01-28 $26.48 $26.52 $26.45 $26.50 $26.40 21,133
2016-01-27 $26.51 $26.54 $26.48 $26.48 $26.38 15,102
2016-01-26 $26.46 $26.51 $26.46 $26.50 $26.40 12,350
2016-01-25 $26.52 $26.52 $26.47 $26.48 $26.38 7,772
2016-01-22 $26.49 $26.51 $26.49 $26.49 $26.39 506
2016-01-21 $26.47 $26.51 $26.47 $26.51 $26.41 2,717
2016-01-20 $26.47 $26.53 $26.46 $26.48 $26.38 25,990
2016-01-19 $26.48 $26.53 $26.48 $26.49 $26.39 11,213
2016-01-15 $26.47 $26.53 $26.47 $26.53 $26.42 24,273
2016-01-14 $26.50 $26.55 $26.50 $26.54 $26.44 30,556
2016-01-13 $26.49 $26.55 $26.49 $26.51 $26.41 11,825
2016-01-12 $26.52 $26.54 $26.48 $26.54 $26.44 18,878
2016-01-11 $26.47 $26.52 $26.47 $26.49 $26.39 3,712
2016-01-08 $26.48 $26.52 $26.47 $26.50 $26.40 10,626
2016-01-07 $26.53 $26.53 $26.47 $26.51 $26.41 20,869
2016-01-06 $26.46 $26.55 $26.46 $26.53 $26.43 22,831
2016-01-05 $26.54 $26.55 $26.44 $26.52 $26.42 32,043
2016-01-04 $26.50 $26.56 $26.50 $26.54 $26.44 15,286

ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME) News Headlines

Recent ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME) News
Similar Companies to ISHARES IBONDS SEP 2016 TERM MUNI BOND ETF (IBME) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.