ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG) Exchange: NYSE ARCA

Data as of May 2, 2025

$25.44 ($0.00) 0.01%

ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF - Daily Information
Click for more stock information on ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF.
Daily Information Data
Date May 2, 2025
Open $25.45
Previous Close $25.44
High $25.46
Low $25.42
Adjusted Open $25.45
Previous Adjusted Close $25.44
Adjusted High $25.46
Adjusted Low $25.42

About ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG)

DELISTED - The Fund seeks to track the investment results of the S&P AMT-Free Municipal Series 2018 IndexTM (the “Underlying Index”), which measures the performance of investment-grade (as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”)), non-callable U.S. municipal bonds maturing in 2018. As of March 31, 2018, there were 4,259 issues in the Underlying Index.The Underlying Index includes municipal bonds primarily from issuers that are state or local governments or agencies such that the interest on the bonds is exempt from U.S. federal income taxes. Each bond must have a rating of at least BBB- by S&P Global Ratings (“S&P”), Baa3 by Moody’s Investors Service, Inc. (“Moody's”), or BBB- by Fitch Ratings, Inc. and must have a minimum maturity par amount of $2 million to be eligible for inclusion in the Underlying Index. To remain in the Underlying Index, bonds must maintain a minimum par amount greater than or equal to $2 million, and must not be subject to the federal alternative minimum tax (“AMT”) as of each rebalancing date. All bonds in the Underlying Index will mature after May 31 and before September 2 of the year referenced in the name of the Underlying Index. When a bond in the Underlying Index matures or is pre-refunded, the bond does not accrue interest past the maturity or pre-refunded date. An amount representing its value at the time of maturity or pre-refunding will be included in the Underlying Index throughout the remaining life of the Underlying Index, and any such amount will be assumed to earn a rate equal to the tax-exempt return of cash and cash equivalents. The Underlying Index is a market value weighted index and is rebalanced after the market close on the last business day of each month.The Fund is a series of the iShares iBonds® fixed maturity series of bond exchange-traded funds (“ETFs”) sponsored by BlackRock, Inc. (“BlackRock”). The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds and are not designed to provide protection against inflation.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index, except during the last months of the Fund's operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund will generally hold municipal bond securities issued by state and local municipalities whose interest payments are exempt from U.S. federal income tax, the federal AMT and the federal Medicare contribution tax of 3.8% on “net investment income,” including dividends, interest and capital gains. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested in bonds but instead will be held in cash and cash equivalents, including, without limitation, money market funds affiliated with BFA, AMT-free tax-exempt municipal notes, variable rate demand notes and obligations, tender option bonds and municipal commercial paper. These cash equivalents may not be included in the Underlying Index. By September 1, 2018, the Underlying Index is expected to consist entirely of cash earned in this manner. Around the same time, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG)

Date Open High Low Close Adj.Close Volume
2018-09-04 $25.45 $25.46 $25.42 $25.44 $25.44 29,184
2018-08-31 $25.45 $25.45 $25.44 $25.44 $25.44 99,418
2018-08-30 $25.46 $25.47 $25.44 $25.47 $25.47 3,338
2018-08-29 $25.45 $25.47 $25.42 $25.44 $25.44 59,066
2018-08-28 $25.45 $25.46 $25.43 $25.45 $25.45 30,365
2018-08-27 $25.44 $25.46 $25.41 $25.43 $25.43 31,236
2018-08-24 $25.44 $25.44 $25.43 $25.43 $25.43 9,447
2018-08-23 $25.43 $25.46 $25.43 $25.43 $25.43 24,095
2018-08-22 $25.43 $25.46 $25.43 $25.44 $25.44 7,512
2018-08-21 $25.43 $25.44 $25.43 $25.43 $25.43 3,329
2018-08-20 $25.43 $25.44 $25.43 $25.43 $25.43 19,170
2018-08-17 $25.43 $25.44 $25.43 $25.44 $25.44 72,016
2018-08-16 $25.43 $25.44 $25.43 $25.43 $25.43 11,277
2018-08-15 $25.43 $25.44 $25.42 $25.44 $25.44 15,255
2018-08-14 $25.42 $25.44 $25.41 $25.42 $25.42 21,395
2018-08-13 $25.42 $25.43 $25.42 $25.43 $25.43 3,065
2018-08-10 $25.44 $25.44 $25.41 $25.44 $25.44 8,246
2018-08-09 $25.43 $25.43 $25.41 $25.41 $25.41 8,855
2018-08-08 $25.42 $25.44 $25.41 $25.42 $25.42 17,428
2018-08-07 $25.42 $25.44 $25.42 $25.42 $25.42 14,304
2018-08-06 $25.42 $25.43 $25.41 $25.42 $25.42 21,126
2018-08-03 $25.41 $25.43 $25.40 $25.43 $25.43 35,428
2018-08-02 $25.41 $25.44 $25.41 $25.44 $25.44 3,500
2018-08-01 $25.42 $25.44 $25.41 $25.41 $25.41 11,294
2018-07-31 $25.46 $25.46 $25.42 $25.42 $25.41 14,549
2018-07-30 $25.41 $25.44 $25.41 $25.43 $25.41 16,693
2018-07-27 $25.41 $25.44 $25.41 $25.41 $25.40 8,555
2018-07-26 $25.43 $25.44 $25.41 $25.43 $25.42 12,805
2018-07-25 $25.43 $25.44 $25.42 $25.42 $25.41 27,134
2018-07-24 $25.43 $25.44 $25.41 $25.41 $25.40 27,521
2018-07-23 $25.42 $25.44 $25.41 $25.41 $25.40 14,800
2018-07-20 $25.44 $25.44 $25.42 $25.43 $25.41 12,839
2018-07-19 $25.42 $25.42 $25.41 $25.42 $25.41 13,521
2018-07-18 $25.42 $25.43 $25.41 $25.41 $25.40 15,505
2018-07-17 $25.42 $25.43 $25.41 $25.43 $25.41 4,988
2018-07-16 $25.43 $25.43 $25.40 $25.40 $25.39 3,570
2018-07-13 $25.40 $25.43 $25.39 $25.41 $25.40 26,940
2018-07-12 $25.42 $25.43 $25.41 $25.41 $25.40 10,198
2018-07-11 $25.41 $25.43 $25.41 $25.43 $25.42 5,530
2018-07-10 $25.40 $25.43 $25.40 $25.42 $25.41 6,018
2018-07-09 $25.40 $25.43 $25.40 $25.41 $25.40 10,537
2018-07-06 $25.43 $25.43 $25.40 $25.40 $25.39 4,630
2018-07-05 $25.41 $25.42 $25.40 $25.40 $25.39 15,262
2018-07-03 $25.39 $25.41 $25.39 $25.39 $25.38 21,962
2018-07-02 $25.40 $25.42 $25.39 $25.40 $25.39 23,627
2018-06-29 $25.44 $25.44 $25.41 $25.41 $25.38 10,002
2018-06-28 $25.44 $25.44 $25.41 $25.41 $25.38 23,629
2018-06-27 $25.42 $25.43 $25.41 $25.41 $25.38 17,109
2018-06-26 $25.42 $25.44 $25.41 $25.41 $25.38 17,648
2018-06-25 $25.41 $25.43 $25.41 $25.41 $25.38 10,055
2018-06-22 $25.43 $25.43 $25.41 $25.42 $25.39 9,157
2018-06-21 $25.42 $25.45 $25.42 $25.44 $25.41 13,152
2018-06-20 $25.44 $25.47 $25.41 $25.43 $25.39 38,195
2018-06-19 $25.42 $25.44 $25.41 $25.41 $25.38 11,056
2018-06-18 $25.42 $25.43 $25.41 $25.41 $25.38 6,035
2018-06-15 $25.43 $25.43 $25.41 $25.41 $25.38 9,781
2018-06-14 $25.43 $25.44 $25.42 $25.44 $25.41 18,975
2018-06-13 $25.42 $25.44 $25.41 $25.44 $25.40 38,138
2018-06-12 $25.41 $25.43 $25.40 $25.43 $25.40 41,407
2018-06-11 $25.40 $25.42 $25.40 $25.42 $25.39 11,686
2018-06-08 $25.41 $25.43 $25.40 $25.42 $25.39 9,692
2018-06-07 $25.40 $25.43 $25.40 $25.42 $25.38 21,305
2018-06-06 $25.40 $25.42 $25.39 $25.41 $25.38 13,041
2018-06-05 $25.40 $25.42 $25.38 $25.40 $25.37 24,172
2018-06-04 $25.39 $25.41 $25.39 $25.40 $25.37 20,982
2018-06-01 $25.42 $25.42 $25.39 $25.42 $25.39 2,431
2018-05-31 $25.42 $25.44 $25.42 $25.43 $25.38 21,176
2018-05-30 $25.40 $25.44 $25.40 $25.44 $25.39 16,334
2018-05-29 $25.41 $25.43 $25.38 $25.39 $25.34 105,381
2018-05-25 $25.43 $25.43 $25.42 $25.42 $25.37 12,873
2018-05-24 $25.41 $25.43 $25.41 $25.43 $25.38 5,941
2018-05-23 $25.41 $25.42 $25.40 $25.42 $25.37 11,976
2018-05-22 $25.43 $25.43 $25.38 $25.38 $25.33 35,273
2018-05-21 $25.40 $25.42 $25.40 $25.40 $25.35 20,100
2018-05-18 $25.42 $25.42 $25.38 $25.40 $25.35 24,627
2018-05-17 $25.38 $25.42 $25.38 $25.40 $25.35 57,067
2018-05-16 $25.42 $25.42 $25.39 $25.42 $25.37 18,023
2018-05-15 $25.40 $25.41 $25.39 $25.39 $25.34 9,913
2018-05-14 $25.38 $25.41 $25.38 $25.40 $25.35 14,775
2018-05-11 $25.39 $25.42 $25.38 $25.41 $25.36 17,705
2018-05-10 $25.40 $25.42 $25.39 $25.42 $25.37 18,823
2018-05-09 $25.37 $25.42 $25.37 $25.40 $25.35 36,279
2018-05-08 $25.37 $25.39 $25.37 $25.38 $25.33 19,675
2018-05-07 $25.37 $25.40 $25.37 $25.38 $25.33 21,771
2018-05-04 $25.39 $25.40 $25.34 $25.36 $25.31 45,638
2018-05-03 $25.38 $25.41 $25.37 $25.38 $25.33 76,985
2018-05-02 $25.38 $25.41 $25.36 $25.39 $25.34 42,817
2018-05-01 $25.38 $25.38 $25.36 $25.37 $25.32 13,091
2018-04-30 $25.38 $25.39 $25.38 $25.39 $25.32 12,551
2018-04-27 $25.39 $25.39 $25.38 $25.38 $25.31 10,450
2018-04-26 $25.41 $25.41 $25.38 $25.38 $25.31 28,521
2018-04-25 $25.38 $25.40 $25.38 $25.40 $25.33 11,739
2018-04-24 $25.37 $25.40 $25.37 $25.39 $25.32 17,267
2018-04-23 $25.37 $25.38 $25.37 $25.38 $25.31 4,702
2018-04-20 $25.37 $25.39 $25.37 $25.39 $25.32 11,675
2018-04-19 $25.40 $25.40 $25.39 $25.40 $25.33 3,121
2018-04-18 $25.38 $25.40 $25.38 $25.40 $25.33 21,770
2018-04-17 $25.37 $25.40 $25.37 $25.40 $25.33 22,782
2018-04-16 $25.39 $25.39 $25.34 $25.36 $25.29 44,769
2018-04-13 $25.39 $25.39 $25.37 $25.39 $25.32 9,644
2018-04-12 $25.37 $25.39 $25.36 $25.39 $25.32 25,338
2018-04-11 $25.39 $25.39 $25.36 $25.38 $25.31 160,038
2018-04-10 $25.36 $25.39 $25.36 $25.39 $25.32 12,715
2018-04-09 $25.37 $25.38 $25.35 $25.37 $25.30 11,064
2018-04-06 $25.36 $25.38 $25.35 $25.38 $25.31 28,935
2018-04-05 $25.36 $25.38 $25.36 $25.36 $25.29 16,377
2018-04-04 $25.36 $25.38 $25.36 $25.37 $25.30 10,735
2018-04-03 $25.36 $25.38 $25.36 $25.37 $25.30 5,108
2018-04-02 $25.38 $25.38 $25.36 $25.37 $25.30 13,148
2018-03-29 $25.38 $25.40 $25.35 $25.40 $25.31 48,025
2018-03-28 $25.39 $25.41 $25.37 $25.40 $25.31 14,245
2018-03-27 $25.38 $25.40 $25.36 $25.38 $25.29 18,030
2018-03-26 $25.37 $25.40 $25.37 $25.38 $25.29 10,064
2018-03-23 $25.37 $25.40 $25.37 $25.39 $25.30 11,771
2018-03-22 $25.38 $25.39 $25.37 $25.37 $25.28 16,952
2018-03-21 $25.40 $25.41 $25.37 $25.38 $25.29 27,643
2018-03-20 $25.37 $25.40 $25.37 $25.39 $25.30 20,848
2018-03-19 $25.37 $25.40 $25.37 $25.37 $25.28 26,650
2018-03-16 $25.37 $25.40 $25.37 $25.38 $25.29 57,203
2018-03-15 $25.37 $25.39 $25.37 $25.37 $25.28 11,238
2018-03-14 $25.37 $25.38 $25.37 $25.37 $25.28 5,546
2018-03-13 $25.37 $25.39 $25.37 $25.38 $25.29 17,326
2018-03-12 $25.39 $25.41 $25.39 $25.40 $25.31 100,471
2018-03-09 $25.38 $25.40 $25.37 $25.40 $25.31 14,436
2018-03-08 $25.38 $25.40 $25.37 $25.38 $25.29 6,608
2018-03-07 $25.36 $25.38 $25.36 $25.36 $25.27 9,690
2018-03-06 $25.36 $25.40 $25.36 $25.37 $25.28 22,748
2018-03-05 $25.37 $25.38 $25.36 $25.36 $25.27 24,364
2018-03-02 $25.38 $25.39 $25.35 $25.36 $25.27 87,004
2018-03-01 $25.37 $25.40 $25.36 $25.39 $25.30 27,262
2018-02-28 $25.41 $25.41 $25.37 $25.38 $25.27 39,884
2018-02-27 $25.38 $25.41 $25.37 $25.38 $25.27 44,100
2018-02-26 $25.40 $25.42 $25.38 $25.40 $25.29 20,798
2018-02-23 $25.37 $25.42 $25.37 $25.40 $25.28 29,318
2018-02-22 $25.40 $25.41 $25.38 $25.39 $25.27 30,802
2018-02-21 $25.38 $25.40 $25.38 $25.38 $25.27 27,516
2018-02-20 $25.37 $25.39 $25.37 $25.37 $25.26 22,111
2018-02-16 $25.39 $25.39 $25.37 $25.38 $25.27 39,401
2018-02-15 $25.37 $25.40 $25.37 $25.37 $25.26 17,960
2018-02-14 $25.36 $25.40 $25.36 $25.37 $25.26 20,138
2018-02-13 $25.36 $25.41 $25.36 $25.39 $25.28 30,794
2018-02-12 $25.35 $25.37 $25.34 $25.35 $25.24 26,719
2018-02-09 $25.35 $25.39 $25.35 $25.37 $25.26 50,626
2018-02-08 $25.41 $25.41 $25.36 $25.37 $25.26 50,342
2018-02-07 $25.36 $25.39 $25.36 $25.38 $25.26 23,219
2018-02-06 $25.36 $25.39 $25.36 $25.39 $25.28 23,312
2018-02-05 $25.38 $25.39 $25.35 $25.35 $25.24 37,941
2018-02-02 $25.39 $25.39 $25.35 $25.38 $25.27 23,449
2018-02-01 $25.35 $25.39 $25.35 $25.39 $25.28 24,021
2018-01-31 $25.42 $25.43 $25.34 $25.34 $25.21 236,683
2018-01-30 $25.39 $25.44 $25.38 $25.38 $25.25 38,648
2018-01-29 $25.37 $25.42 $25.37 $25.39 $25.26 45,849
2018-01-26 $25.38 $25.40 $25.37 $25.40 $25.26 13,137
2018-01-25 $25.38 $25.40 $25.38 $25.40 $25.27 25,176
2018-01-24 $25.37 $25.41 $25.33 $25.33 $25.20 173,815
2018-01-23 $25.35 $25.43 $25.35 $25.40 $25.27 50,613
2018-01-22 $25.38 $25.38 $25.33 $25.33 $25.20 38,644
2018-01-19 $25.39 $25.39 $25.34 $25.35 $25.21 52,469
2018-01-18 $25.36 $25.38 $25.34 $25.35 $25.22 24,110
2018-01-17 $25.38 $25.40 $25.33 $25.33 $25.20 52,152
2018-01-16 $25.37 $25.38 $25.33 $25.34 $25.21 35,328
2018-01-12 $25.34 $25.38 $25.32 $25.33 $25.20 33,606
2018-01-11 $25.34 $25.38 $25.34 $25.36 $25.23 9,316
2018-01-10 $25.34 $25.40 $25.34 $25.39 $25.26 42,287
2018-01-09 $25.36 $25.39 $25.35 $25.38 $25.25 55,979
2018-01-08 $25.33 $25.38 $25.33 $25.38 $25.25 13,246
2018-01-05 $25.40 $25.40 $25.33 $25.34 $25.21 82,837
2018-01-04 $25.36 $25.40 $25.36 $25.39 $25.26 45,036
2018-01-03 $25.34 $25.39 $25.34 $25.36 $25.23 29,291
2018-01-02 $25.39 $25.39 $25.32 $25.33 $25.20 33,300
2017-12-29 $25.38 $25.41 $25.33 $25.39 $25.26 101,776
2017-12-28 $25.34 $25.41 $25.34 $25.35 $25.22 17,243
2017-12-27 $25.36 $25.40 $25.33 $25.34 $25.21 136,282
2017-12-26 $25.34 $25.39 $25.33 $25.34 $25.21 42,264
2017-12-22 $25.35 $25.40 $25.34 $25.34 $25.21 75,382
2017-12-21 $25.38 $25.40 $25.35 $25.37 $25.24 159,329
2017-12-20 $25.39 $25.40 $25.38 $25.40 $25.25 43,801
2017-12-19 $25.37 $25.43 $25.37 $25.39 $25.24 104,497
2017-12-18 $25.40 $25.42 $25.39 $25.42 $25.27 25,868
2017-12-15 $25.43 $25.43 $25.39 $25.40 $25.25 18,258
2017-12-14 $25.43 $25.44 $25.39 $25.43 $25.28 14,582
2017-12-13 $25.40 $25.43 $25.40 $25.42 $25.27 72,617
2017-12-12 $25.42 $25.43 $25.38 $25.39 $25.25 22,910
2017-12-11 $25.41 $25.43 $25.38 $25.38 $25.23 29,367
2017-12-08 $25.39 $25.42 $25.38 $25.39 $25.24 38,461
2017-12-07 $25.40 $25.41 $25.39 $25.39 $25.24 27,234
2017-12-06 $25.38 $25.42 $25.38 $25.39 $25.24 21,948
2017-12-05 $25.38 $25.42 $25.38 $25.42 $25.27 22,317
2017-12-04 $25.41 $25.41 $25.37 $25.38 $25.23 18,217
2017-12-01 $25.38 $25.42 $25.38 $25.38 $25.23 36,156
2017-11-30 $25.43 $25.45 $25.41 $25.43 $25.26 29,769
2017-11-29 $25.42 $25.42 $25.40 $25.40 $25.23 16,417
2017-11-28 $25.43 $25.43 $25.39 $25.40 $25.24 12,866
2017-11-27 $25.42 $25.42 $25.37 $25.41 $25.24 36,203
2017-11-24 $25.41 $25.41 $25.39 $25.39 $25.22 3,185
2017-11-22 $25.40 $25.43 $25.39 $25.42 $25.25 7,484
2017-11-21 $25.42 $25.43 $25.40 $25.41 $25.24 11,975
2017-11-20 $25.40 $25.41 $25.39 $25.40 $25.23 10,460
2017-11-17 $25.43 $25.43 $25.38 $25.43 $25.26 16,801
2017-11-16 $25.40 $25.44 $25.40 $25.43 $25.26 9,711
2017-11-15 $25.42 $25.44 $25.41 $25.43 $25.26 9,991
2017-11-14 $25.40 $25.42 $25.39 $25.39 $25.23 11,233
2017-11-13 $25.44 $25.44 $25.41 $25.43 $25.26 11,408
2017-11-10 $25.40 $25.43 $25.39 $25.39 $25.22 35,156
2017-11-09 $25.45 $25.45 $25.41 $25.43 $25.27 8,475
2017-11-08 $25.42 $25.44 $25.41 $25.42 $25.25 16,652
2017-11-07 $25.42 $25.46 $25.41 $25.43 $25.26 88,309
2017-11-06 $25.40 $25.44 $25.40 $25.43 $25.26 30,652
2017-11-03 $25.43 $25.44 $25.40 $25.40 $25.24 23,303
2017-11-02 $25.45 $25.45 $25.41 $25.41 $25.24 17,270
2017-11-01 $25.43 $25.45 $25.41 $25.42 $25.25 20,450
2017-10-31 $25.45 $25.48 $25.44 $25.44 $25.26 12,189
2017-10-30 $25.43 $25.46 $25.43 $25.43 $25.25 13,626
2017-10-27 $25.45 $25.47 $25.45 $25.45 $25.27 12,739
2017-10-26 $25.45 $25.47 $25.44 $25.46 $25.28 24,147
2017-10-25 $25.47 $25.48 $25.44 $25.45 $25.27 19,254
2017-10-24 $25.43 $25.47 $25.43 $25.46 $25.28 63,306
2017-10-23 $25.44 $25.45 $25.43 $25.44 $25.26 23,820
2017-10-20 $25.43 $25.45 $25.43 $25.44 $25.26 13,713
2017-10-19 $25.46 $25.48 $25.44 $25.44 $25.26 5,029
2017-10-18 $25.46 $25.47 $25.44 $25.47 $25.29 9,855
2017-10-17 $25.44 $25.47 $25.44 $25.47 $25.29 21,243
2017-10-16 $25.48 $25.48 $25.44 $25.48 $25.30 20,259
2017-10-13 $25.48 $25.49 $25.45 $25.47 $25.28 56,404
2017-10-12 $25.48 $25.49 $25.45 $25.48 $25.30 70,527
2017-10-11 $25.47 $25.49 $25.44 $25.48 $25.30 42,739
2017-10-10 $25.45 $25.48 $25.45 $25.47 $25.29 31,943
2017-10-09 $25.47 $25.47 $25.45 $25.46 $25.28 5,754
2017-10-06 $25.46 $25.47 $25.43 $25.46 $25.28 21,439
2017-10-05 $25.47 $25.47 $25.44 $25.47 $25.29 23,328
2017-10-04 $25.48 $25.48 $25.45 $25.48 $25.30 30,175
2017-10-03 $25.46 $25.47 $25.46 $25.47 $25.29 31,119
2017-10-02 $25.47 $25.47 $25.45 $25.47 $25.28 21,800
2017-09-29 $25.47 $25.49 $25.47 $25.49 $25.29 40,505
2017-09-28 $25.48 $25.49 $25.45 $25.48 $25.28 47,785
2017-09-27 $25.46 $25.50 $25.45 $25.45 $25.25 32,624
2017-09-26 $25.47 $25.50 $25.47 $25.50 $25.30 34,708
2017-09-25 $25.51 $25.51 $25.47 $25.47 $25.27 16,629
2017-09-22 $25.48 $25.51 $25.47 $25.47 $25.27 27,778
2017-09-21 $25.51 $25.52 $25.50 $25.50 $25.30 24,309
2017-09-20 $25.51 $25.52 $25.47 $25.50 $25.30 57,337
2017-09-19 $25.51 $25.51 $25.47 $25.50 $25.30 24,792
2017-09-18 $25.49 $25.50 $25.47 $25.49 $25.29 25,797
2017-09-15 $25.48 $25.51 $25.47 $25.48 $25.28 38,671
2017-09-14 $25.48 $25.51 $25.48 $25.48 $25.28 35,985
2017-09-13 $25.50 $25.51 $25.48 $25.51 $25.31 50,816
2017-09-12 $25.50 $25.51 $25.46 $25.51 $25.31 84,964
2017-09-11 $25.47 $25.51 $25.46 $25.51 $25.31 35,244
2017-09-08 $25.49 $25.51 $25.47 $25.47 $25.27 26,879
2017-09-07 $25.47 $25.51 $25.47 $25.51 $25.31 48,070
2017-09-06 $25.51 $25.51 $25.48 $25.51 $25.31 34,526
2017-09-05 $25.46 $25.50 $25.46 $25.48 $25.29 54,805
2017-09-01 $25.48 $25.50 $25.48 $25.50 $25.30 12,352
2017-08-31 $25.54 $25.54 $25.52 $25.54 $25.32 56,157
2017-08-30 $25.53 $25.54 $25.52 $25.52 $25.30 7,882
2017-08-29 $25.49 $25.52 $25.49 $25.49 $25.28 14,228
2017-08-28 $25.50 $25.52 $25.48 $25.48 $25.27 23,592
2017-08-25 $25.49 $25.52 $25.49 $25.51 $25.30 8,056
2017-08-24 $25.50 $25.52 $25.48 $25.52 $25.31 8,202
2017-08-23 $25.52 $25.53 $25.49 $25.51 $25.30 13,496
2017-08-22 $25.52 $25.52 $25.49 $25.51 $25.29 12,653
2017-08-21 $25.48 $25.52 $25.48 $25.52 $25.31 27,395
2017-08-18 $25.51 $25.52 $25.48 $25.52 $25.31 11,841
2017-08-17 $25.49 $25.52 $25.48 $25.52 $25.31 17,228
2017-08-16 $25.51 $25.52 $25.48 $25.50 $25.29 24,615
2017-08-15 $25.50 $25.51 $25.47 $25.51 $25.29 16,009
2017-08-14 $25.51 $25.51 $25.47 $25.51 $25.30 8,879
2017-08-11 $25.51 $25.51 $25.48 $25.48 $25.27 34,493
2017-08-10 $25.48 $25.52 $25.48 $25.51 $25.30 17,487
2017-08-09 $25.51 $25.52 $25.49 $25.51 $25.29 39,995
2017-08-08 $25.46 $25.50 $25.46 $25.47 $25.26 26,632
2017-08-07 $25.50 $25.50 $25.47 $25.47 $25.26 15,899
2017-08-04 $25.46 $25.50 $25.46 $25.48 $25.27 27,190
2017-08-03 $25.49 $25.50 $25.47 $25.49 $25.28 15,661
2017-08-02 $25.49 $25.50 $25.45 $25.49 $25.28 31,055
2017-08-01 $25.42 $25.48 $25.41 $25.42 $25.21 63,891
2017-07-31 $25.44 $25.50 $25.43 $25.50 $25.27 15,017
2017-07-28 $25.46 $25.50 $25.46 $25.49 $25.25 26,277
2017-07-27 $25.44 $25.51 $25.42 $25.50 $25.27 9,202
2017-07-26 $25.43 $25.50 $25.43 $25.44 $25.21 21,821
2017-07-25 $25.44 $25.49 $25.42 $25.44 $25.21 23,374
2017-07-24 $25.45 $25.50 $25.45 $25.48 $25.25 39,501
2017-07-21 $25.43 $25.50 $25.43 $25.46 $25.23 53,137
2017-07-20 $25.50 $25.50 $25.45 $25.50 $25.27 22,486
2017-07-19 $25.47 $25.50 $25.46 $25.48 $25.25 53,934
2017-07-18 $25.41 $25.47 $25.41 $25.45 $25.22 34,911
2017-07-17 $25.43 $25.46 $25.41 $25.42 $25.19 21,848
2017-07-14 $25.42 $25.46 $25.41 $25.44 $25.21 4,294
2017-07-13 $25.41 $25.46 $25.41 $25.42 $25.19 19,792
2017-07-12 $25.46 $25.48 $25.42 $25.46 $25.22 9,269
2017-07-11 $25.45 $25.46 $25.44 $25.45 $25.21 15,704
2017-07-10 $25.41 $25.46 $25.40 $25.46 $25.23 18,274
2017-07-07 $25.38 $25.46 $25.38 $25.40 $25.17 19,269
2017-07-06 $25.42 $25.47 $25.37 $25.38 $25.15 90,602
2017-07-05 $25.43 $25.47 $25.41 $25.42 $25.19 19,154
2017-07-03 $25.46 $25.46 $25.39 $25.46 $25.23 29,472
2017-06-30 $25.48 $25.48 $25.45 $25.47 $25.22 18,354
2017-06-29 $25.46 $25.47 $25.45 $25.46 $25.21 123,126
2017-06-28 $25.49 $25.50 $25.48 $25.50 $25.25 13,156
2017-06-27 $25.48 $25.50 $25.46 $25.49 $25.24 23,660
2017-06-26 $25.50 $25.50 $25.46 $25.48 $25.23 14,361
2017-06-23 $25.50 $25.50 $25.47 $25.50 $25.25 22,557
2017-06-22 $25.50 $25.50 $25.46 $25.47 $25.22 18,821
2017-06-21 $25.46 $25.50 $25.45 $25.46 $25.21 18,702
2017-06-20 $25.49 $25.50 $25.46 $25.49 $25.24 19,570
2017-06-19 $25.45 $25.49 $25.45 $25.48 $25.23 13,263
2017-06-16 $25.50 $25.50 $25.46 $25.49 $25.24 11,133
2017-06-15 $25.46 $25.50 $25.45 $25.47 $25.22 15,886
2017-06-14 $25.45 $25.49 $25.45 $25.45 $25.20 50,635
2017-06-13 $25.46 $25.50 $25.46 $25.46 $25.21 11,856
2017-06-12 $25.46 $25.50 $25.45 $25.49 $25.24 9,791
2017-06-09 $25.49 $25.50 $25.45 $25.48 $25.23 30,027
2017-06-08 $25.46 $25.50 $25.46 $25.48 $25.23 28,216
2017-06-07 $25.50 $25.50 $25.46 $25.50 $25.25 4,764
2017-06-06 $25.51 $25.51 $25.47 $25.50 $25.25 12,932
2017-06-05 $25.49 $25.50 $25.45 $25.47 $25.23 12,128
2017-06-02 $25.49 $25.51 $25.48 $25.49 $25.24 17,149
2017-06-01 $25.49 $25.49 $25.44 $25.49 $25.24 14,513
2017-05-31 $25.47 $25.52 $25.44 $25.51 $25.24 12,792
2017-05-30 $25.51 $25.51 $25.45 $25.51 $25.24 24,559
2017-05-26 $25.49 $25.50 $25.44 $25.48 $25.21 26,882
2017-05-25 $25.49 $25.50 $25.43 $25.44 $25.17 18,495
2017-05-24 $25.46 $25.49 $25.44 $25.49 $25.22 36,500
2017-05-23 $25.49 $25.49 $25.43 $25.48 $25.21 18,637
2017-05-22 $25.46 $25.48 $25.42 $25.48 $25.21 27,083
2017-05-19 $25.50 $25.50 $25.43 $25.49 $25.22 37,654
2017-05-18 $25.49 $25.49 $25.42 $25.49 $25.22 50,911
2017-05-17 $25.43 $25.50 $25.43 $25.49 $25.22 20,903
2017-05-16 $25.49 $25.49 $25.42 $25.47 $25.20 18,354
2017-05-15 $25.49 $25.49 $25.43 $25.45 $25.18 23,851
2017-05-12 $25.49 $25.50 $25.46 $25.48 $25.22 11,648
2017-05-11 $25.48 $25.48 $25.43 $25.46 $25.19 37,225
2017-05-10 $25.47 $25.49 $25.46 $25.49 $25.22 9,056
2017-05-09 $25.45 $25.47 $25.45 $25.46 $25.19 21,755
2017-05-08 $25.48 $25.48 $25.45 $25.45 $25.18 15,071
2017-05-05 $25.46 $25.48 $25.45 $25.47 $25.20 11,451
2017-05-04 $25.47 $25.48 $25.45 $25.46 $25.20 14,980
2017-05-03 $25.44 $25.49 $25.44 $25.48 $25.21 9,668
2017-05-02 $25.47 $25.48 $25.44 $25.48 $25.21 33,651
2017-05-01 $25.43 $25.46 $25.43 $25.43 $25.16 10,791
2017-04-28 $25.46 $25.48 $25.43 $25.48 $25.20 14,566
2017-04-27 $25.48 $25.49 $25.44 $25.49 $25.20 20,741
2017-04-26 $25.49 $25.49 $25.44 $25.48 $25.20 19,900
2017-04-25 $25.45 $25.48 $25.45 $25.46 $25.18 16,109
2017-04-24 $25.47 $25.48 $25.45 $25.47 $25.18 41,047
2017-04-21 $25.46 $25.49 $25.45 $25.46 $25.18 8,500
2017-04-20 $25.49 $25.49 $25.45 $25.46 $25.18 6,250
2017-04-19 $25.49 $25.51 $25.46 $25.49 $25.21 19,973
2017-04-18 $25.45 $25.50 $25.44 $25.50 $25.22 40,272
2017-04-17 $25.49 $25.50 $25.46 $25.48 $25.19 39,403
2017-04-13 $25.49 $25.49 $25.46 $25.48 $25.20 42,846
2017-04-12 $25.48 $25.49 $25.44 $25.48 $25.20 144,104
2017-04-11 $25.47 $25.49 $25.46 $25.46 $25.18 19,980
2017-04-10 $25.49 $25.51 $25.42 $25.44 $25.16 122,317
2017-04-07 $25.47 $25.49 $25.45 $25.45 $25.17 10,121
2017-04-06 $25.48 $25.49 $25.45 $25.48 $25.20 28,961
2017-04-05 $25.42 $25.48 $25.42 $25.45 $25.17 26,972
2017-04-04 $25.47 $25.47 $25.42 $25.42 $25.14 37,461
2017-04-03 $25.43 $25.48 $25.43 $25.44 $25.16 26,199
2017-03-31 $25.49 $25.49 $25.44 $25.44 $25.14 11,776
2017-03-30 $25.47 $25.51 $25.45 $25.50 $25.20 35,507
2017-03-29 $25.50 $25.50 $25.42 $25.45 $25.15 39,918
2017-03-28 $25.47 $25.50 $25.46 $25.48 $25.18 38,265
2017-03-27 $25.50 $25.50 $25.46 $25.47 $25.17 29,542
2017-03-24 $25.45 $25.51 $25.44 $25.51 $25.21 244,380
2017-03-23 $25.50 $25.50 $25.44 $25.44 $25.14 85,873
2017-03-22 $25.51 $25.51 $25.46 $25.49 $25.19 11,058
2017-03-21 $25.48 $25.49 $25.45 $25.48 $25.18 34,431
2017-03-20 $25.49 $25.49 $25.45 $25.49 $25.19 31,663
2017-03-17 $25.48 $25.49 $25.45 $25.45 $25.15 24,925
2017-03-16 $25.45 $25.51 $25.45 $25.51 $25.21 24,865
2017-03-15 $25.51 $25.51 $25.45 $25.45 $25.15 27,789
2017-03-14 $25.50 $25.50 $25.45 $25.47 $25.17 12,739
2017-03-13 $25.50 $25.50 $25.47 $25.49 $25.19 12,916
2017-03-10 $25.48 $25.50 $25.45 $25.49 $25.18 35,308
2017-03-09 $25.45 $25.50 $25.45 $25.49 $25.19 12,831
2017-03-08 $25.51 $25.61 $25.45 $25.52 $25.22 58,725
2017-03-07 $25.46 $25.51 $25.45 $25.50 $25.20 58,854
2017-03-06 $25.45 $25.51 $25.44 $25.51 $25.21 25,050
2017-03-03 $25.44 $25.49 $25.44 $25.49 $25.19 38,801
2017-03-02 $25.44 $25.53 $25.44 $25.45 $25.15 54,817
2017-03-01 $25.51 $25.52 $25.45 $25.49 $25.18 24,874
2017-02-28 $25.54 $25.56 $25.45 $25.46 $25.14 48,510
2017-02-27 $25.49 $25.54 $25.48 $25.49 $25.17 55,040
2017-02-24 $25.47 $25.60 $25.47 $25.56 $25.24 201,552
2017-02-23 $25.53 $25.54 $25.47 $25.47 $25.15 22,897
2017-02-22 $25.53 $25.53 $25.46 $25.51 $25.19 34,475
2017-02-21 $25.47 $25.52 $25.47 $25.50 $25.18 25,841
2017-02-17 $25.47 $25.52 $25.47 $25.51 $25.18 25,276
2017-02-16 $25.47 $25.51 $25.47 $25.51 $25.19 21,225
2017-02-15 $25.51 $25.51 $25.48 $25.49 $25.17 23,516
2017-02-14 $25.47 $25.50 $25.47 $25.50 $25.18 23,154
2017-02-13 $25.50 $25.51 $25.47 $25.49 $25.16 29,913
2017-02-10 $25.45 $25.50 $25.45 $25.47 $25.15 27,024
2017-02-09 $25.50 $25.51 $25.46 $25.49 $25.17 21,118
2017-02-08 $25.48 $25.51 $25.47 $25.47 $25.15 28,163
2017-02-07 $25.49 $25.51 $25.44 $25.48 $25.16 21,386
2017-02-06 $25.47 $25.50 $25.45 $25.47 $25.15 56,547
2017-02-03 $25.48 $25.51 $25.45 $25.45 $25.13 58,192
2017-02-02 $25.48 $25.49 $25.45 $25.48 $25.16 29,825
2017-02-01 $25.47 $25.47 $25.43 $25.47 $25.15 40,700
2017-01-31 $25.49 $25.50 $25.46 $25.50 $25.16 24,123
2017-01-30 $25.49 $25.49 $25.45 $25.47 $25.13 19,882
2017-01-27 $25.48 $25.49 $25.45 $25.49 $25.15 14,574
2017-01-26 $25.47 $25.49 $25.45 $25.48 $25.14 31,045
2017-01-25 $25.46 $25.49 $25.46 $25.49 $25.15 8,589
2017-01-24 $25.46 $25.49 $25.46 $25.49 $25.15 27,173
2017-01-23 $25.48 $25.50 $25.46 $25.47 $25.13 29,335
2017-01-20 $25.48 $25.48 $25.46 $25.47 $25.13 13,608
2017-01-19 $25.46 $25.49 $25.46 $25.47 $25.12 27,370
2017-01-18 $25.49 $25.51 $25.45 $25.46 $25.12 59,029
2017-01-17 $25.46 $25.50 $25.44 $25.46 $25.12 58,079
2017-01-13 $25.45 $25.49 $25.45 $25.46 $25.11 29,733
2017-01-12 $25.45 $25.49 $25.45 $25.45 $25.11 21,655
2017-01-11 $25.44 $25.50 $25.41 $25.50 $25.16 356,094
2017-01-10 $25.43 $25.44 $25.40 $25.43 $25.09 23,707
2017-01-09 $25.41 $25.42 $25.39 $25.41 $25.07 14,223
2017-01-06 $25.41 $25.43 $25.37 $25.42 $25.08 60,722
2017-01-05 $25.38 $25.44 $25.38 $25.39 $25.05 33,362
2017-01-04 $25.41 $25.42 $25.36 $25.41 $25.06 44,747
2017-01-03 $25.39 $25.39 $25.34 $25.39 $25.05 19,922
2016-12-30 $25.35 $25.40 $25.35 $25.40 $25.06 19,311
2016-12-29 $25.41 $25.42 $25.38 $25.41 $25.07 90,700
2016-12-28 $25.39 $25.41 $25.35 $25.38 $25.04 24,915
2016-12-27 $25.39 $25.40 $25.35 $25.38 $25.04 48,079
2016-12-23 $25.33 $25.41 $25.31 $25.33 $24.99 94,923
2016-12-22 $25.35 $25.41 $25.34 $25.39 $25.05 62,306
2016-12-21 $25.42 $25.42 $25.35 $25.42 $25.06 170,339
2016-12-20 $25.41 $25.42 $25.40 $25.41 $25.05 126,649
2016-12-19 $25.42 $25.42 $25.36 $25.42 $25.06 58,373
2016-12-16 $25.33 $25.41 $25.33 $25.41 $25.05 43,098
2016-12-15 $25.42 $25.42 $25.29 $25.33 $24.97 37,455
2016-12-14 $25.35 $25.44 $25.35 $25.40 $25.04 32,900
2016-12-13 $25.41 $25.43 $25.36 $25.43 $25.07 37,168
2016-12-12 $25.41 $25.42 $25.34 $25.41 $25.05 41,136
2016-12-09 $25.40 $25.40 $25.34 $25.39 $25.03 20,528
2016-12-08 $25.40 $25.40 $25.31 $25.35 $25.00 41,281
2016-12-07 $25.36 $25.44 $25.36 $25.38 $25.02 29,029
2016-12-06 $25.38 $25.42 $25.33 $25.34 $24.98 66,700
2016-12-05 $25.37 $25.38 $25.33 $25.36 $25.00 28,028
2016-12-02 $25.34 $25.36 $25.32 $25.35 $24.99 25,363
2016-12-01 $25.32 $25.36 $25.31 $25.33 $24.97 21,445
2016-11-30 $25.39 $25.39 $25.33 $25.37 $24.99 32,572
2016-11-29 $25.43 $25.43 $25.33 $25.38 $25.00 14,485
2016-11-28 $25.36 $25.41 $25.35 $25.36 $24.98 26,035
2016-11-25 $25.40 $25.40 $25.34 $25.36 $24.99 6,540
2016-11-23 $25.40 $25.42 $25.38 $25.38 $25.01 9,467
2016-11-22 $25.37 $25.41 $25.37 $25.39 $25.02 25,796
2016-11-21 $25.38 $25.45 $25.38 $25.42 $25.04 22,123
2016-11-18 $25.44 $25.45 $25.39 $25.43 $25.05 32,654
2016-11-17 $25.39 $25.44 $25.37 $25.43 $25.05 20,789
2016-11-16 $25.44 $25.46 $25.38 $25.42 $25.04 23,229
2016-11-15 $25.39 $25.49 $25.39 $25.41 $25.03 24,660
2016-11-14 $25.43 $25.46 $25.41 $25.41 $25.03 11,659
2016-11-11 $25.49 $25.51 $25.41 $25.50 $25.12 8,894
2016-11-10 $25.49 $25.55 $25.45 $25.46 $25.08 20,596
2016-11-09 $25.50 $25.53 $25.48 $25.53 $25.15 24,169
2016-11-08 $25.55 $25.55 $25.51 $25.52 $25.14 12,418
2016-11-07 $25.55 $25.55 $25.51 $25.54 $25.16 34,573
2016-11-04 $25.52 $25.56 $25.52 $25.52 $25.14 11,859
2016-11-03 $25.53 $25.55 $25.50 $25.52 $25.14 11,175
2016-11-02 $25.50 $25.55 $25.50 $25.53 $25.15 12,947
2016-11-01 $25.55 $25.55 $25.51 $25.53 $25.15 7,318
2016-10-31 $25.52 $25.56 $25.51 $25.54 $25.15 12,213
2016-10-28 $25.54 $25.55 $25.51 $25.52 $25.13 20,851
2016-10-27 $25.53 $25.56 $25.51 $25.53 $25.14 25,942
2016-10-26 $25.53 $25.55 $25.51 $25.52 $25.13 17,839
2016-10-25 $25.50 $25.56 $25.50 $25.55 $25.15 18,140
2016-10-24 $25.53 $25.55 $25.49 $25.52 $25.13 11,781
2016-10-21 $25.53 $25.56 $25.50 $25.52 $25.13 21,098
2016-10-20 $25.53 $25.53 $25.53 $25.53 $25.14 319
2016-10-19 $25.53 $25.55 $25.50 $25.54 $25.15 51,856
2016-10-18 $25.52 $25.54 $25.49 $25.52 $25.13 9,600
2016-10-17 $25.53 $25.54 $25.49 $25.53 $25.14 25,821
2016-10-14 $25.49 $25.52 $25.48 $25.50 $25.11 2,203
2016-10-13 $25.51 $25.52 $25.47 $25.51 $25.12 25,041
2016-10-12 $25.51 $25.53 $25.49 $25.51 $25.12 32,048
2016-10-11 $25.48 $25.52 $25.48 $25.50 $25.11 23,597
2016-10-10 $25.52 $25.52 $25.49 $25.51 $25.12 21,278
2016-10-07 $25.51 $25.52 $25.51 $25.51 $25.12 9,149
2016-10-06 $25.53 $25.53 $25.51 $25.52 $25.13 6,589
2016-10-05 $25.53 $25.54 $25.48 $25.53 $25.13 71,247
2016-10-04 $25.54 $25.54 $25.50 $25.52 $25.13 20,763
2016-10-03 $25.54 $25.55 $25.51 $25.53 $25.14 10,456
2016-09-30 $25.54 $25.55 $25.52 $25.54 $25.13 9,483
2016-09-29 $25.54 $25.57 $25.53 $25.54 $25.13 14,833
2016-09-28 $25.55 $25.57 $25.53 $25.56 $25.15 13,712
2016-09-27 $25.57 $25.57 $25.53 $25.53 $25.12 2,181
2016-09-26 $25.55 $25.56 $25.54 $25.55 $25.14 8,615
2016-09-23 $25.56 $25.59 $25.54 $25.55 $25.14 36,791
2016-09-22 $25.56 $25.59 $25.55 $25.55 $25.14 32,226
2016-09-21 $25.55 $25.56 $25.53 $25.54 $25.13 16,124
2016-09-20 $25.56 $25.57 $25.54 $25.55 $25.14 43,895
2016-09-19 $25.56 $25.58 $25.55 $25.56 $25.15 15,792
2016-09-16 $25.59 $25.59 $25.55 $25.57 $25.16 11,231
2016-09-15 $25.57 $25.58 $25.56 $25.58 $25.17 32,082
2016-09-14 $25.61 $25.61 $25.56 $25.59 $25.17 20,668
2016-09-13 $25.57 $25.60 $25.57 $25.59 $25.18 30,396
2016-09-12 $25.60 $25.61 $25.59 $25.60 $25.18 43,863
2016-09-09 $25.59 $25.60 $25.55 $25.58 $25.17 15,116
2016-09-08 $25.59 $25.61 $25.57 $25.59 $25.18 29,791
2016-09-07 $25.61 $25.61 $25.57 $25.57 $25.16 17,894
2016-09-06 $25.62 $25.62 $25.57 $25.60 $25.19 38,433
2016-09-02 $25.62 $25.62 $25.59 $25.60 $25.19 16,574
2016-09-01 $25.64 $25.64 $25.61 $25.61 $25.20 6,884
2016-08-31 $25.66 $25.68 $25.65 $25.65 $25.22 146,862
2016-08-30 $25.68 $25.68 $25.66 $25.66 $25.23 20,351
2016-08-29 $25.68 $25.68 $25.66 $25.68 $25.25 13,361
2016-08-26 $25.68 $25.68 $25.66 $25.66 $25.23 12,676
2016-08-25 $25.65 $25.71 $25.65 $25.66 $25.23 21,016
2016-08-24 $25.68 $25.70 $25.65 $25.69 $25.26 4,099
2016-08-23 $25.65 $25.71 $25.65 $25.68 $25.25 58,710
2016-08-22 $25.69 $25.70 $25.65 $25.65 $25.22 22,329
2016-08-19 $25.65 $25.70 $25.65 $25.66 $25.23 44,986
2016-08-18 $25.65 $25.72 $25.65 $25.67 $25.24 21,005
2016-08-17 $25.69 $25.72 $25.67 $25.69 $25.26 22,510
2016-08-16 $25.69 $25.69 $25.67 $25.69 $25.26 50,642
2016-08-15 $25.66 $25.69 $25.65 $25.67 $25.24 33,148
2016-08-12 $25.67 $25.69 $25.66 $25.66 $25.24 13,826
2016-08-11 $25.67 $25.69 $25.66 $25.68 $25.25 8,424
2016-08-10 $25.69 $25.69 $25.65 $25.68 $25.25 35,234
2016-08-09 $25.70 $25.70 $25.65 $25.65 $25.22 6,666
2016-08-08 $25.67 $25.68 $25.63 $25.68 $25.25 29,098
2016-08-05 $25.68 $25.68 $25.61 $25.67 $25.24 24,888
2016-08-04 $25.68 $25.71 $25.66 $25.69 $25.26 92,354
2016-08-03 $25.68 $25.70 $25.64 $25.68 $25.25 27,363
2016-08-02 $25.67 $25.69 $25.65 $25.68 $25.25 5,670
2016-08-01 $25.63 $25.69 $25.62 $25.66 $25.23 11,948
2016-07-29 $25.70 $25.71 $25.68 $25.68 $25.23 9,284
2016-07-28 $25.68 $25.72 $25.65 $25.70 $25.25 31,315
2016-07-27 $25.68 $25.69 $25.64 $25.69 $25.24 21,924
2016-07-26 $25.65 $25.66 $25.62 $25.65 $25.20 29,670
2016-07-25 $25.65 $25.66 $25.61 $25.65 $25.20 25,866
2016-07-22 $25.61 $25.66 $25.61 $25.66 $25.21 22,039
2016-07-21 $25.64 $25.65 $25.63 $25.65 $25.20 13,395
2016-07-20 $25.65 $25.65 $25.62 $25.64 $25.19 45,328
2016-07-19 $25.65 $25.65 $25.63 $25.65 $25.20 9,932
2016-07-18 $25.65 $25.67 $25.61 $25.65 $25.20 30,202
2016-07-15 $25.65 $25.68 $25.63 $25.65 $25.20 30,234
2016-07-14 $25.65 $25.68 $25.62 $25.65 $25.20 8,204
2016-07-13 $25.64 $25.66 $25.63 $25.66 $25.21 12,045
2016-07-12 $25.64 $25.65 $25.62 $25.64 $25.19 16,920
2016-07-11 $25.65 $25.65 $25.62 $25.62 $25.17 7,033
2016-07-08 $25.64 $25.67 $25.61 $25.65 $25.20 14,092
2016-07-07 $25.66 $25.68 $25.61 $25.65 $25.20 16,149
2016-07-06 $25.61 $25.65 $25.61 $25.61 $25.16 8,483
2016-07-05 $25.61 $25.67 $25.61 $25.62 $25.17 23,161
2016-07-01 $25.64 $25.64 $25.60 $25.64 $25.19 5,785
2016-06-30 $25.69 $25.69 $25.63 $25.65 $25.18 8,880
2016-06-29 $25.69 $25.69 $25.63 $25.65 $25.18 18,427
2016-06-28 $25.67 $25.68 $25.63 $25.67 $25.20 13,993
2016-06-27 $25.67 $25.67 $25.62 $25.66 $25.19 20,244
2016-06-24 $25.62 $25.67 $25.62 $25.62 $25.15 14,501
2016-06-23 $25.64 $25.64 $25.58 $25.58 $25.12 16,461
2016-06-22 $25.64 $25.65 $25.61 $25.61 $25.14 30,099
2016-06-21 $25.64 $25.64 $25.58 $25.62 $25.15 14,295
2016-06-20 $25.65 $25.65 $25.58 $25.58 $25.12 24,025
2016-06-17 $25.65 $25.65 $25.60 $25.63 $25.16 3,055
2016-06-16 $25.59 $25.65 $25.59 $25.63 $25.17 12,615
2016-06-15 $25.58 $25.62 $25.58 $25.62 $25.15 12,600
2016-06-14 $25.58 $25.61 $25.57 $25.59 $25.13 7,107
2016-06-13 $25.64 $25.64 $25.57 $25.58 $25.12 13,014
2016-06-10 $25.64 $25.64 $25.56 $25.58 $25.12 34,938
2016-06-09 $25.63 $25.64 $25.59 $25.62 $25.15 8,921
2016-06-08 $25.63 $25.63 $25.57 $25.60 $25.14 14,153
2016-06-07 $25.59 $25.62 $25.59 $25.59 $25.13 15,356
2016-06-06 $25.60 $25.62 $25.56 $25.59 $25.13 21,734
2016-06-03 $25.60 $25.62 $25.59 $25.61 $25.14 19,889
2016-06-02 $25.62 $25.62 $25.57 $25.59 $25.13 12,476
2016-06-01 $25.61 $25.61 $25.57 $25.57 $25.11 11,034
2016-05-31 $25.61 $25.63 $25.58 $25.59 $25.11 28,578
2016-05-27 $25.62 $25.62 $25.58 $25.59 $25.11 24,226
2016-05-26 $25.64 $25.64 $25.57 $25.59 $25.11 49,576
2016-05-25 $25.65 $25.65 $25.58 $25.61 $25.13 35,177
2016-05-24 $25.62 $25.62 $25.57 $25.60 $25.12 18,909
2016-05-23 $25.63 $25.63 $25.60 $25.60 $25.12 19,500
2016-05-20 $25.64 $25.64 $25.61 $25.61 $25.13 18,736
2016-05-19 $25.63 $25.64 $25.60 $25.62 $25.14 13,618
2016-05-18 $25.61 $25.66 $25.61 $25.66 $25.17 26,759
2016-05-17 $25.65 $25.66 $25.61 $25.65 $25.16 8,691
2016-05-16 $25.65 $25.66 $25.61 $25.64 $25.15 14,813
2016-05-13 $25.63 $25.67 $25.63 $25.64 $25.16 17,622
2016-05-12 $25.65 $25.65 $25.61 $25.62 $25.14 15,843
2016-05-11 $25.65 $25.66 $25.61 $25.63 $25.14 29,312
2016-05-10 $25.65 $25.66 $25.63 $25.64 $25.15 17,614
2016-05-09 $25.67 $25.67 $25.60 $25.63 $25.15 17,042
2016-05-06 $25.65 $25.66 $25.62 $25.63 $25.14 13,950
2016-05-05 $25.61 $25.65 $25.61 $25.65 $25.16 23,572
2016-05-04 $25.64 $25.66 $25.61 $25.64 $25.16 17,560
2016-05-03 $25.64 $25.65 $25.61 $25.63 $25.15 19,142
2016-05-02 $25.65 $25.65 $25.62 $25.63 $25.15 9,726
2016-04-29 $25.65 $25.65 $25.61 $25.62 $25.12 20,193
2016-04-28 $25.64 $25.65 $25.61 $25.64 $25.14 14,579
2016-04-27 $25.62 $25.66 $25.61 $25.61 $25.11 19,998
2016-04-26 $25.65 $25.65 $25.60 $25.61 $25.11 11,079
2016-04-25 $25.65 $25.65 $25.61 $25.62 $25.12 22,770
2016-04-22 $25.63 $25.63 $25.60 $25.63 $25.13 10,312
2016-04-21 $25.65 $25.65 $25.60 $25.64 $25.14 10,077
2016-04-20 $25.60 $25.65 $25.60 $25.65 $25.15 65,241
2016-04-19 $25.65 $25.65 $25.61 $25.64 $25.14 32,570
2016-04-18 $25.65 $25.65 $25.61 $25.61 $25.11 7,410
2016-04-15 $25.60 $25.64 $25.60 $25.61 $25.11 15,052
2016-04-14 $25.61 $25.63 $25.60 $25.60 $25.10 7,546
2016-04-13 $25.65 $25.65 $25.59 $25.64 $25.13 11,253
2016-04-12 $25.61 $25.63 $25.57 $25.61 $25.11 20,226
2016-04-11 $25.61 $25.63 $25.58 $25.61 $25.11 5,516
2016-04-08 $25.64 $25.64 $25.60 $25.63 $25.12 5,736
2016-04-07 $25.62 $25.66 $25.61 $25.62 $25.12 9,155
2016-04-06 $25.64 $25.64 $25.58 $25.60 $25.09 48,136
2016-04-05 $25.62 $25.62 $25.56 $25.60 $25.10 25,401
2016-04-04 $25.58 $25.61 $25.55 $25.58 $25.08 20,034
2016-04-01 $25.63 $25.63 $25.56 $25.59 $25.09 26,353
2016-03-31 $25.66 $25.66 $25.56 $25.61 $25.09 6,876
2016-03-30 $25.64 $25.65 $25.56 $25.63 $25.11 13,207
2016-03-29 $25.65 $25.65 $25.53 $25.60 $25.08 23,014
2016-03-28 $25.56 $25.60 $25.54 $25.60 $25.08 7,331
2016-03-24 $25.65 $25.65 $25.54 $25.58 $25.06 28,195
2016-03-23 $25.58 $25.63 $25.58 $25.60 $25.08 8,408
2016-03-22 $25.65 $25.69 $25.56 $25.60 $25.08 16,945
2016-03-21 $25.60 $25.60 $25.54 $25.58 $25.06 21,323
2016-03-18 $25.56 $25.62 $25.55 $25.55 $25.03 9,002
2016-03-17 $25.59 $25.62 $25.55 $25.59 $25.07 32,203
2016-03-16 $25.57 $25.62 $25.55 $25.61 $25.09 24,821
2016-03-15 $25.59 $25.60 $25.52 $25.54 $25.02 28,595
2016-03-14 $25.60 $25.60 $25.56 $25.60 $25.08 14,250
2016-03-11 $25.58 $25.60 $25.57 $25.57 $25.05 9,683
2016-03-10 $25.60 $25.61 $25.56 $25.58 $25.06 12,929
2016-03-09 $25.60 $25.62 $25.57 $25.60 $25.08 27,139
2016-03-08 $25.63 $25.63 $25.58 $25.60 $25.08 27,251
2016-03-07 $25.59 $25.61 $25.53 $25.60 $25.08 15,320
2016-03-04 $25.60 $25.61 $25.56 $25.56 $25.04 5,430
2016-03-03 $25.61 $25.64 $25.58 $25.63 $25.11 12,205
2016-03-02 $25.62 $25.65 $25.60 $25.60 $25.08 12,420
2016-03-01 $25.63 $25.65 $25.62 $25.64 $25.12 6,951
2016-02-29 $25.66 $25.68 $25.65 $25.68 $25.14 9,504
2016-02-26 $25.65 $25.66 $25.65 $25.65 $25.11 9,231
2016-02-25 $25.64 $25.68 $25.64 $25.66 $25.12 24,748
2016-02-24 $25.65 $25.69 $25.65 $25.67 $25.13 9,848
2016-02-23 $25.69 $25.69 $25.63 $25.69 $25.15 22,708
2016-02-22 $25.66 $25.72 $25.66 $25.67 $25.13 41,828
2016-02-19 $25.66 $25.73 $25.66 $25.67 $25.13 8,393
2016-02-18 $25.66 $25.73 $25.66 $25.72 $25.17 36,304
2016-02-17 $25.68 $25.72 $25.67 $25.67 $25.13 10,577
2016-02-16 $25.73 $25.73 $25.62 $25.63 $25.09 12,541
2016-02-12 $25.72 $25.73 $25.60 $25.60 $25.06 169,182
2016-02-11 $25.70 $25.74 $25.65 $25.66 $25.12 11,065
2016-02-10 $25.72 $25.72 $25.63 $25.67 $25.13 11,074
2016-02-09 $25.67 $25.71 $25.64 $25.67 $25.13 18,655
2016-02-08 $25.64 $25.68 $25.62 $25.67 $25.13 7,975
2016-02-05 $25.58 $25.66 $25.58 $25.64 $25.10 11,936
2016-02-04 $25.61 $25.64 $25.58 $25.63 $25.09 25,425
2016-02-03 $25.52 $25.62 $25.52 $25.59 $25.05 30,723
2016-02-02 $25.54 $25.60 $25.54 $25.56 $25.02 4,466
2016-02-01 $25.62 $25.63 $25.54 $25.54 $25.00 14,480
2016-01-29 $25.57 $25.59 $25.55 $25.58 $25.02 9,318
2016-01-28 $25.57 $25.64 $25.52 $25.57 $25.01 36,925
2016-01-27 $25.64 $25.65 $25.56 $25.56 $25.00 12,281
2016-01-26 $25.58 $25.64 $25.56 $25.62 $25.06 34,758
2016-01-25 $25.64 $25.64 $25.52 $25.54 $24.98 8,794
2016-01-22 $25.61 $25.62 $25.53 $25.53 $24.97 4,217
2016-01-21 $25.56 $25.58 $25.53 $25.57 $25.01 7,394
2016-01-20 $25.54 $25.64 $25.54 $25.58 $25.02 22,780
2016-01-19 $25.60 $25.61 $25.55 $25.55 $24.99 19,075
2016-01-15 $25.57 $25.61 $25.52 $25.56 $25.00 18,944
2016-01-14 $25.59 $25.60 $25.53 $25.60 $25.04 25,827
2016-01-13 $25.59 $25.59 $25.50 $25.51 $24.95 13,121
2016-01-12 $25.53 $25.56 $25.53 $25.55 $24.99 6,506
2016-01-11 $25.57 $25.57 $25.49 $25.49 $24.93 8,745
2016-01-08 $25.58 $25.65 $25.54 $25.57 $25.01 38,136
2016-01-07 $25.52 $25.56 $25.52 $25.55 $24.99 10,840
2016-01-06 $25.55 $25.57 $25.47 $25.52 $24.96 36,981
2016-01-05 $25.51 $25.52 $25.41 $25.52 $24.96 22,501
2016-01-04 $25.44 $25.53 $25.43 $25.44 $24.88 10,577
2015-12-31 $25.45 $25.52 $25.42 $25.52 $24.96 7,979
2015-12-30 $25.51 $25.52 $25.42 $25.51 $24.95 14,936
2015-12-29 $25.45 $25.52 $25.40 $25.41 $24.85 43,566
2015-12-28 $25.50 $25.52 $25.41 $25.47 $24.91 15,950
2015-12-24 $25.48 $25.50 $25.42 $25.48 $24.92 20,593
2015-12-23 $25.54 $25.54 $25.45 $25.51 $24.93 17,610
2015-12-22 $25.51 $25.51 $25.42 $25.50 $24.92 20,788
2015-12-21 $25.47 $25.53 $25.42 $25.48 $24.91 4,637
2015-12-18 $25.41 $25.50 $25.41 $25.44 $24.86 36,616
2015-12-17 $25.50 $25.50 $25.41 $25.45 $24.87 11,335
2015-12-16 $25.44 $25.47 $25.42 $25.44 $24.86 12,006
2015-12-15 $25.53 $25.53 $25.42 $25.48 $24.90 8,788
2015-12-14 $25.51 $25.51 $25.41 $25.47 $24.89 30,208
2015-12-11 $25.50 $25.50 $25.45 $25.48 $24.91 6,315
2015-12-10 $25.45 $25.49 $25.45 $25.49 $24.91 3,870
2015-12-09 $25.53 $25.53 $25.45 $25.45 $24.87 4,813
2015-12-08 $25.55 $25.55 $25.48 $25.51 $24.93 16,410
2015-12-07 $25.54 $25.54 $25.45 $25.47 $24.89 10,621
2015-12-04 $25.54 $25.54 $25.44 $25.49 $24.91 20,562
2015-12-03 $25.46 $25.49 $25.45 $25.45 $24.87 7,431
2015-12-02 $25.51 $25.54 $25.49 $25.49 $24.91 7,949
2015-12-01 $25.53 $25.53 $25.45 $25.49 $24.91 21,873
2015-11-30 $25.51 $25.56 $25.47 $25.56 $24.96 5,550
2015-11-27 $25.57 $25.57 $25.51 $25.51 $24.91 3,602
2015-11-25 $25.52 $25.54 $25.47 $25.54 $24.94 7,356
2015-11-24 $25.59 $25.59 $25.49 $25.52 $24.92 13,609
2015-11-23 $25.57 $25.57 $25.49 $25.53 $24.93 8,793
2015-11-20 $25.55 $25.55 $25.49 $25.52 $24.92 5,469
2015-11-19 $25.58 $25.58 $25.47 $25.53 $24.93 28,773
2015-11-18 $25.45 $25.52 $25.45 $25.48 $24.88 13,661
2015-11-17 $25.56 $25.56 $25.44 $25.56 $24.96 20,491
2015-11-16 $25.50 $25.53 $25.44 $25.44 $24.84 11,104
2015-11-13 $25.54 $25.54 $25.44 $25.51 $24.91 14,741
2015-11-12 $25.51 $25.53 $25.48 $25.53 $24.93 6,235
2015-11-11 $25.54 $25.55 $25.45 $25.55 $24.95 3,697
2015-11-10 $25.52 $25.55 $25.50 $25.55 $24.95 12,489
2015-11-09 $25.50 $25.54 $25.49 $25.51 $24.91 7,776
2015-11-06 $25.51 $25.57 $25.44 $25.50 $24.90 14,360
2015-11-05 $25.64 $25.64 $25.54 $25.59 $24.99 33,959
2015-11-04 $25.65 $25.65 $25.55 $25.61 $25.01 14,926
2015-11-03 $25.65 $25.65 $25.55 $25.59 $24.99 31,133
2015-11-02 $25.65 $25.65 $25.55 $25.61 $25.01 21,758
2015-10-30 $25.57 $25.67 $25.57 $25.66 $25.04 24,742
2015-10-29 $25.67 $25.67 $25.59 $25.61 $24.99 7,327
2015-10-28 $25.62 $25.63 $25.57 $25.61 $24.99 8,872
2015-10-27 $25.64 $25.66 $25.62 $25.63 $25.01 13,176
2015-10-26 $25.67 $25.67 $25.57 $25.63 $25.01 6,052
2015-10-23 $25.61 $25.63 $25.54 $25.63 $25.01 25,700
2015-10-22 $25.61 $25.61 $25.60 $25.60 $24.98 2,007
2015-10-21 $25.67 $25.67 $25.60 $25.61 $24.99 15,131
2015-10-20 $25.63 $25.65 $25.61 $25.61 $24.99 57,740
2015-10-19 $25.63 $25.65 $25.57 $25.57 $24.95 9,698
2015-10-16 $25.65 $25.67 $25.63 $25.63 $25.01 1,714
2015-10-15 $25.64 $25.64 $25.56 $25.60 $24.98 3,154
2015-10-14 $25.63 $25.63 $25.61 $25.61 $24.99 13,486
2015-10-13 $25.66 $25.66 $25.57 $25.60 $24.98 2,205
2015-10-12 $25.60 $25.63 $25.54 $25.57 $24.95 6,878
2015-10-09 $25.61 $25.62 $25.55 $25.60 $24.98 12,353
2015-10-08 $25.56 $25.61 $25.55 $25.56 $24.94 9,057
2015-10-07 $25.60 $25.64 $25.57 $25.61 $24.99 17,852
2015-10-06 $25.59 $25.64 $25.56 $25.63 $25.01 43,300
2015-10-05 $25.57 $25.64 $25.56 $25.60 $24.98 3,580
2015-10-02 $25.59 $25.65 $25.59 $25.64 $25.02 16,223
2015-10-01 $25.64 $25.64 $25.58 $25.59 $24.97 13,029
2015-09-30 $25.58 $25.65 $25.58 $25.60 $24.96 13,201
2015-09-29 $25.60 $25.60 $25.57 $25.60 $24.96 41,612
2015-09-28 $25.62 $25.62 $25.59 $25.60 $24.96 14,688
2015-09-25 $25.60 $25.61 $25.59 $25.60 $24.96 13,066
2015-09-24 $25.62 $25.62 $25.58 $25.60 $24.96 6,276
2015-09-23 $25.60 $25.60 $25.56 $25.58 $24.94 9,349
2015-09-22 $25.59 $25.60 $25.53 $25.59 $24.95 4,533
2015-09-21 $25.54 $25.57 $25.53 $25.53 $24.89 5,653
2015-09-18 $25.57 $25.58 $25.56 $25.58 $24.94 4,391
2015-09-17 $25.56 $25.58 $25.53 $25.56 $24.92 12,018
2015-09-16 $25.51 $25.56 $25.50 $25.54 $24.90 9,117
2015-09-15 $25.49 $25.53 $25.47 $25.47 $24.83 4,731
2015-09-14 $25.56 $25.56 $25.55 $25.55 $24.91 1,738
2015-09-11 $25.54 $25.56 $25.54 $25.55 $24.91 5,122
2015-09-10 $25.52 $25.56 $25.52 $25.55 $24.91 5,938
2015-09-09 $25.47 $25.61 $25.47 $25.55 $24.91 57,128
2015-09-08 $25.50 $25.56 $25.50 $25.51 $24.87 12,414
2015-09-04 $25.51 $25.56 $25.51 $25.54 $24.90 3,489
2015-09-03 $25.62 $25.62 $25.51 $25.54 $24.90 5,344
2015-09-02 $25.39 $25.57 $25.39 $25.54 $24.91 14,748
2015-09-01 $25.53 $25.57 $25.49 $25.55 $24.91 18,441
2015-08-31 $25.55 $25.61 $25.55 $25.61 $24.95 1,502
2015-08-28 $25.58 $25.58 $25.49 $25.54 $24.88 12,762
2015-08-27 $25.60 $25.60 $25.51 $25.59 $24.93 5,036
2015-08-26 $25.48 $25.57 $25.48 $25.50 $24.85 7,415
2015-08-25 $25.63 $26.29 $25.54 $25.54 $24.88 10,613
2015-08-24 $25.53 $25.64 $25.53 $25.53 $24.87 23,725
2015-08-21 $25.57 $25.62 $25.51 $25.55 $24.90 13,801
2015-08-20 $25.50 $25.62 $25.50 $25.56 $24.90 10,293
2015-08-19 $25.49 $25.65 $25.49 $25.52 $24.86 67,820
2015-08-18 $25.50 $25.60 $25.50 $25.52 $24.86 2,118
2015-08-17 $25.52 $25.60 $25.51 $25.51 $24.85 9,771
2015-08-14 $25.50 $25.58 $25.50 $25.58 $24.92 8,756
2015-08-13 $25.53 $25.60 $25.51 $25.51 $24.85 12,213
2015-08-12 $25.62 $25.62 $25.51 $25.51 $24.85 17,033
2015-08-11 $25.56 $25.62 $25.53 $25.61 $24.95 4,300
2015-08-10 $25.60 $25.60 $25.48 $25.57 $24.91 26,615
2015-08-07 $25.49 $25.59 $25.48 $25.59 $24.93 6,688
2015-08-06 $25.51 $25.58 $25.50 $25.55 $24.89 4,342
2015-08-05 $25.51 $25.60 $25.48 $25.48 $24.83 17,945

ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG) News Headlines

Recent ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG) News
Similar Companies to ISHARES IBONDS SEP 2018 TERM MUNI BOND ETF (IBMG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.