NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO) Exchange: AMEX

  1. Overview
  2. NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO)

Data as of Aug. 21, 2025

$0.57 ($-0.02) -3.36%

NYSE AMEX LISTED TEST STOCK FOR CTS CQS - Daily Information
Click for more stock information on NYSE AMEX LISTED TEST STOCK FOR CTS CQS.
Daily Information Data
Date Aug. 21, 2025
Open $0.58
Previous Close $0.57
High $0.58
Low $0.55
Adjusted Open $0.58
Previous Adjusted Close $0.57
Adjusted High $0.58
Adjusted Low $0.55

About NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO)

NYSE AMEX LISTED TEST STOCK FOR CTS CQS

Invest in NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO)

Date Open High Low Close Adj.Close Volume
2025-08-19 $0.58 $0.58 $0.55 $0.57 $0.57 208,304
2025-08-18 $0.60 $0.62 $0.58 $0.59 $0.59 492,963
2025-08-15 $0.55 $0.58 $0.54 $0.58 $0.58 107,067
2025-08-14 $0.53 $0.58 $0.53 $0.57 $0.57 171,797
2025-08-13 $0.53 $0.57 $0.53 $0.55 $0.55 269,856
2025-08-12 $0.53 $0.58 $0.53 $0.57 $0.57 181,917
2025-08-11 $0.58 $0.60 $0.54 $0.56 $0.56 296,375
2025-08-08 $0.56 $0.60 $0.56 $0.58 $0.58 155,060
2025-08-07 $0.59 $0.62 $0.56 $0.59 $0.59 304,100
2025-08-06 $0.61 $0.64 $0.60 $0.61 $0.61 131,099
2025-08-05 $0.60 $0.64 $0.59 $0.64 $0.64 352,644
2025-08-04 $0.62 $0.63 $0.60 $0.62 $0.62 92,513
2025-08-01 $0.59 $0.61 $0.59 $0.61 $0.61 183,153
2025-07-31 $0.63 $0.65 $0.59 $0.61 $0.61 220,807
2025-07-30 $0.64 $0.66 $0.63 $0.65 $0.65 225,749
2025-07-29 $0.67 $0.69 $0.61 $0.65 $0.65 378,833
2025-07-28 $0.70 $0.72 $0.67 $0.69 $0.69 417,015
2025-07-25 $0.67 $0.71 $0.67 $0.70 $0.70 272,731
2025-07-24 $0.72 $0.72 $0.68 $0.69 $0.69 284,709
2025-07-23 $0.69 $0.74 $0.69 $0.71 $0.71 378,368
2025-07-22 $0.69 $0.72 $0.66 $0.71 $0.71 370,100
2025-07-21 $0.70 $0.78 $0.69 $0.70 $0.70 1,075,876
2025-07-18 $0.67 $0.70 $0.63 $0.65 $0.65 489,201
2025-07-17 $0.67 $0.72 $0.66 $0.70 $0.70 557,006
2025-07-16 $0.66 $0.70 $0.63 $0.69 $0.69 506,657
2025-07-15 $0.61 $0.70 $0.61 $0.67 $0.67 840,881
2025-07-14 $0.57 $0.68 $0.57 $0.61 $0.61 1,030,423
2025-07-11 $0.56 $0.60 $0.56 $0.59 $0.59 358,673
2025-07-10 $0.58 $0.60 $0.57 $0.57 $0.57 610,633
2025-07-09 $0.59 $0.61 $0.58 $0.60 $0.60 427,486
2025-07-08 $0.62 $0.63 $0.59 $0.60 $0.60 369,455
2025-07-07 $0.62 $0.63 $0.58 $0.63 $0.63 709,816
2025-07-03 $0.67 $0.67 $0.63 $0.65 $0.65 433,775
2025-07-02 $0.64 $0.72 $0.60 $0.67 $0.67 1,168,274
2025-07-01 $0.62 $0.64 $0.57 $0.64 $0.64 921,575
2025-06-30 $0.61 $0.73 $0.61 $0.65 $0.65 1,547,955
2025-06-27 $0.93 $0.95 $0.68 $0.75 $0.75 2,290,563
2025-06-26 $0.91 $1.04 $0.83 $0.92 $0.92 3,236,573
2025-06-25 $1.01 $1.09 $0.92 $0.96 $0.96 16,599,237
2025-06-24 $1.13 $1.16 $0.84 $0.84 $0.84 16,971,749
2025-06-23 $1.08 $1.95 $0.96 $1.61 $1.61 421,160,470
2025-06-20 $0.45 $0.45 $0.36 $0.36 $0.36 238,575
2025-06-18 $0.43 $0.45 $0.40 $0.43 $0.43 177,142
2025-06-17 $0.44 $0.46 $0.41 $0.45 $0.45 194,760
2025-06-16 $0.45 $0.47 $0.44 $0.46 $0.46 95,524
2025-06-13 $0.45 $0.47 $0.44 $0.45 $0.45 167,605
2025-06-12 $0.47 $0.49 $0.45 $0.47 $0.47 260,997
2025-06-11 $0.47 $0.47 $0.46 $0.46 $0.46 136,342
2025-06-10 $0.47 $0.49 $0.47 $0.48 $0.48 110,273
2025-06-09 $0.46 $0.49 $0.46 $0.48 $0.48 123,303
2025-06-06 $0.47 $0.49 $0.46 $0.47 $0.47 248,141
2025-06-05 $0.51 $0.51 $0.46 $0.50 $0.50 412,418
2025-06-04 $0.48 $0.50 $0.47 $0.49 $0.49 275,644
2025-06-03 $0.49 $0.51 $0.49 $0.51 $0.51 192,989
2025-06-02 $0.50 $0.53 $0.46 $0.51 $0.51 322,892
2025-05-30 $0.52 $0.54 $0.49 $0.52 $0.52 677,489
2025-05-29 $0.50 $0.50 $0.49 $0.49 $0.49 181,919
2025-05-28 $0.51 $0.54 $0.50 $0.50 $0.50 289,489
2025-05-27 $0.53 $0.55 $0.51 $0.53 $0.53 302,335
2025-05-23 $0.54 $0.56 $0.53 $0.55 $0.55 343,154
2025-05-22 $0.56 $0.58 $0.53 $0.55 $0.55 506,867
2025-05-21 $0.55 $0.62 $0.52 $0.58 $0.58 1,161,870
2025-05-20 $0.56 $0.56 $0.54 $0.55 $0.55 313,946
2025-05-19 $0.52 $0.57 $0.52 $0.55 $0.55 421,907
2025-05-16 $0.51 $0.56 $0.51 $0.54 $0.54 423,246
2025-05-15 $0.53 $0.56 $0.51 $0.51 $0.51 459,671
2025-05-14 $0.54 $0.56 $0.51 $0.52 $0.52 289,799
2025-05-13 $0.53 $0.56 $0.51 $0.55 $0.55 497,919
2025-05-12 $0.56 $0.59 $0.54 $0.57 $0.57 1,145,189
2025-05-09 $0.49 $0.59 $0.49 $0.55 $0.55 1,354,232
2025-05-08 $0.53 $0.55 $0.49 $0.50 $0.50 529,200
2025-05-07 $0.58 $0.58 $0.50 $0.51 $0.51 1,147,456
2025-05-06 $0.57 $0.65 $0.54 $0.61 $0.61 2,568,962
2025-05-05 $0.63 $0.68 $0.57 $0.60 $0.60 5,475,441
2025-05-02 $0.55 $0.94 $0.46 $0.75 $0.75 191,836,868
2025-05-01 $0.42 $0.43 $0.40 $0.40 $0.40 519,492
2025-04-30 $0.40 $0.43 $0.40 $0.43 $0.43 262,541
2025-04-29 $0.44 $0.44 $0.41 $0.41 $0.41 367,000
2025-04-28 $0.43 $0.45 $0.43 $0.44 $0.44 403,150
2025-04-25 $0.42 $0.45 $0.41 $0.43 $0.43 405,586
2025-04-24 $0.43 $0.44 $0.42 $0.43 $0.43 339,261
2025-04-23 $0.42 $0.44 $0.42 $0.43 $0.43 455,350
2025-04-22 $0.42 $0.47 $0.39 $0.42 $0.42 1,010,437
2025-04-21 $0.42 $0.44 $0.40 $0.42 $0.42 949,262
2025-04-17 $0.41 $0.43 $0.40 $0.40 $0.40 438,334
2025-04-16 $0.47 $0.47 $0.42 $0.44 $0.44 820,885
2025-04-15 $0.46 $0.51 $0.37 $0.51 $0.51 2,151,521
2025-04-14 $0.50 $0.50 $0.46 $0.48 $0.48 774,126
2025-04-11 $0.50 $0.53 $0.48 $0.50 $0.50 1,179,138
2025-04-10 $0.53 $0.54 $0.50 $0.51 $0.51 1,542,311
2025-04-09 $0.66 $0.66 $0.48 $0.52 $0.52 2,674,380
2025-04-08 $0.86 $0.92 $0.59 $0.65 $0.65 3,064,676
2025-04-07 $0.81 $0.92 $0.81 $0.87 $0.87 5,008,641
2025-04-04 $1.03 $1.07 $0.71 $0.96 $0.96 114,901,160
2025-04-03 $0.49 $0.55 $0.46 $0.46 $0.46 11,389,083
2025-04-02 $0.61 $0.62 $0.51 $0.57 $0.57 2,902,181
2025-04-01 $1.36 $1.36 $0.69 $0.82 $0.82 38,572,155
2025-03-31 $1.22 $1.35 $0.82 $0.87 $0.87 1,334,208
2025-03-28 $2.12 $2.25 $1.40 $1.52 $1.52 844,241
2025-03-27 $2.50 $2.61 $2.23 $2.28 $2.28 2,504,962
2025-03-26 $3.25 $3.74 $1.90 $2.20 $2.20 1,897,187
2025-03-25 $3.60 $4.10 $3.20 $3.30 $3.30 2,797,927
2025-03-24 $3.83 $4.50 $3.07 $3.60 $3.60 7,072,441
2025-03-21 $3.16 $6.17 $2.89 $4.96 $4.96 140,933,857
2025-03-20 $0.53 $2.48 $0.53 $2.08 $2.08 16,674,641
2025-03-19 $0.53 $0.56 $0.51 $0.53 $0.53 24,431
2025-03-18 $0.64 $0.69 $0.56 $0.57 $0.57 46,585
2025-03-17 $0.71 $0.71 $0.61 $0.61 $0.61 20,617
2025-03-14 $0.67 $0.68 $0.60 $0.60 $0.60 17,283
2025-03-13 $0.70 $0.70 $0.59 $0.67 $0.67 23,782
2025-03-12 $1.32 $1.32 $0.52 $0.66 $0.66 190,989
2025-03-11 $0.95 $1.04 $0.75 $0.85 $0.85 60,792
2025-03-10 $0.96 $1.25 $0.85 $0.86 $0.86 34,545
2025-03-07 $1.25 $1.34 $0.83 $0.93 $0.93 42,419
2025-03-06 $1.15 $1.25 $1.15 $1.21 $1.21 6,103
2025-03-05 $1.49 $1.55 $1.18 $1.18 $1.18 28,178
2025-03-04 $1.42 $1.46 $1.42 $1.44 $1.44 9,148
2025-03-03 $1.48 $1.50 $1.35 $1.44 $1.44 13,402
2025-02-28 $1.54 $1.66 $1.45 $1.58 $1.58 13,837
2025-02-27 $1.80 $1.87 $1.52 $1.54 $1.54 23,119
2025-02-26 $1.94 $1.94 $1.33 $1.90 $1.90 37,854
2025-02-25 $2.11 $2.11 $1.76 $1.85 $1.85 18,652
2025-02-24 $2.13 $2.20 $1.89 $2.12 $2.12 13,328
2025-02-21 $2.13 $2.14 $1.85 $2.12 $2.12 13,036
2025-02-20 $2.00 $2.14 $1.89 $2.00 $2.00 8,309
2025-02-19 $2.02 $2.02 $1.88 $2.00 $2.00 4,587
2025-02-18 $2.03 $2.19 $1.71 $2.02 $2.02 28,186
2025-02-14 $2.12 $2.15 $2.05 $2.08 $2.08 8,620
2025-02-13 $2.11 $2.19 $1.98 $2.15 $2.15 26,502
2025-02-12 $2.15 $2.29 $1.89 $2.24 $2.24 33,448
2025-02-11 $1.92 $2.18 $1.87 $1.90 $1.90 15,530
2025-02-10 $2.39 $2.39 $2.04 $2.18 $2.18 24,401
2025-02-07 $1.90 $2.28 $1.90 $2.28 $2.28 31,218
2025-02-06 $2.00 $2.10 $1.84 $1.89 $1.89 34,626
2025-02-05 $2.00 $2.12 $1.77 $1.93 $1.93 46,501
2025-02-04 $1.70 $1.98 $1.69 $1.97 $1.97 25,962
2025-02-03 $2.12 $2.12 $1.50 $1.53 $1.53 34,819
2025-01-31 $1.85 $2.15 $1.67 $1.75 $1.75 20,097
2025-01-30 $2.11 $2.11 $1.78 $1.85 $1.85 9,971
2025-01-29 $1.87 $2.00 $1.71 $1.98 $1.98 42,794
2025-01-28 $1.71 $1.77 $1.68 $1.70 $1.70 10,505
2025-01-27 $2.18 $2.18 $1.59 $1.79 $1.79 24,265
2025-01-24 $1.58 $1.78 $1.50 $1.77 $1.77 17,077
2025-01-23 $1.60 $1.60 $1.48 $1.57 $1.57 26,002
2025-01-22 $1.51 $1.65 $1.50 $1.56 $1.56 8,962
2025-01-21 $1.54 $1.71 $1.45 $1.48 $1.48 19,938
2025-01-17 $1.69 $1.88 $1.49 $1.56 $1.56 34,938
2025-01-16 $1.79 $1.85 $1.61 $1.61 $1.61 5,570
2025-01-15 $1.50 $1.67 $1.50 $1.63 $1.63 13,607
2025-01-14 $1.77 $1.77 $1.54 $1.66 $1.66 8,185
2025-01-13 $1.61 $1.85 $1.61 $1.78 $1.78 11,427
2025-01-10 $1.78 $1.85 $1.60 $1.60 $1.60 6,748
2025-01-08 $2.02 $2.12 $1.80 $1.80 $1.80 10,396
2025-01-07 $1.96 $2.15 $1.80 $1.85 $1.85 33,343
2025-01-06 $2.10 $2.16 $1.83 $1.93 $1.93 49,344
2025-01-03 $1.56 $1.92 $1.55 $1.73 $1.73 32,842
2025-01-02 $1.56 $1.68 $1.50 $1.54 $1.54 18,623
2024-12-31 $1.65 $1.68 $1.37 $1.45 $1.45 14,025
2024-12-30 $1.66 $1.66 $1.36 $1.50 $1.50 18,280
2024-12-27 $1.53 $1.83 $1.43 $1.44 $1.44 39,787
2024-12-26 $1.41 $1.64 $1.30 $1.60 $1.60 17,390
2024-12-24 $1.44 $1.52 $1.35 $1.43 $1.43 12,152
2024-12-23 $1.48 $1.64 $1.39 $1.44 $1.44 74,031
2024-12-20 $1.62 $1.62 $1.16 $1.16 $1.16 66,240
2024-12-19 $1.47 $1.70 $1.47 $1.67 $1.67 50,958
2024-12-18 $2.19 $2.40 $1.41 $1.47 $1.47 118,460
2024-12-17 $2.24 $2.39 $1.90 $2.26 $2.26 31,824
2024-12-16 $2.28 $2.44 $1.77 $2.32 $2.32 35,492
2024-12-13 $2.26 $2.33 $1.89 $1.89 $1.89 16,911
2024-12-12 $2.16 $2.45 $2.13 $2.15 $2.15 12,511
2024-12-11 $2.34 $2.45 $2.08 $2.12 $2.12 17,763
2024-12-10 $2.19 $2.44 $1.89 $2.37 $2.37 26,812
2024-12-09 $2.08 $2.18 $1.58 $2.18 $2.18 34,453
2024-12-06 $2.16 $2.38 $2.08 $2.14 $2.14 24,179
2024-12-05 $2.35 $2.39 $2.15 $2.28 $2.28 13,031
2024-12-04 $2.16 $2.69 $2.16 $2.39 $2.39 22,934
2024-12-03 $2.45 $2.64 $2.10 $2.30 $2.30 51,536
2024-12-02 $2.89 $2.94 $2.30 $2.53 $2.53 77,774
2024-11-29 $2.83 $2.95 $2.66 $2.92 $2.92 12,145
2024-11-27 $2.75 $2.75 $2.60 $2.75 $2.75 6,232
2024-11-26 $2.66 $2.83 $2.50 $2.73 $2.73 26,844
2024-11-25 $2.53 $2.88 $2.10 $2.70 $2.70 29,348
2024-11-22 $2.45 $2.88 $2.01 $2.61 $2.61 29,738
2024-11-21 $2.83 $2.83 $2.39 $2.62 $2.62 28,499
2024-11-20 $2.52 $2.86 $2.40 $2.65 $2.65 53,756
2024-11-19 $2.64 $3.06 $2.29 $2.51 $2.51 100,653
2024-11-18 $3.15 $3.25 $2.91 $3.04 $3.04 214,367
2024-11-15 $2.54 $2.99 $2.53 $2.99 $2.99 79,055
2024-11-14 $2.80 $2.85 $2.49 $2.51 $2.51 18,274
2024-11-13 $2.65 $2.85 $2.55 $2.81 $2.81 29,534
2024-11-12 $2.55 $3.09 $2.50 $2.84 $2.84 32,986
2024-11-11 $3.20 $3.20 $2.50 $2.63 $2.63 81,735
2024-11-08 $2.72 $3.14 $2.67 $2.90 $2.90 119,156
2024-11-07 $2.54 $2.82 $2.54 $2.79 $2.79 46,412
2024-11-06 $2.95 $2.95 $2.40 $2.60 $2.60 85,555
2024-11-05 $2.72 $2.72 $2.51 $2.70 $2.70 15,422
2024-11-04 $2.75 $2.75 $2.40 $2.72 $2.72 57,779
2024-11-01 $2.25 $2.80 $2.11 $2.68 $2.68 84,311
2024-10-31 $2.33 $2.33 $2.08 $2.25 $2.25 13,456
2024-10-30 $2.19 $2.25 $2.01 $2.21 $2.21 59,198
2024-10-29 $2.08 $2.30 $2.00 $2.16 $2.16 38,283
2024-10-28 $2.01 $2.30 $2.00 $2.00 $2.00 82,747
2024-10-25 $1.89 $2.48 $1.80 $2.09 $2.09 247,902
2024-10-24 $1.70 $1.85 $1.49 $1.75 $1.75 81,756
2024-10-23 $1.56 $1.70 $1.46 $1.60 $1.60 50,486
2024-10-22 $1.25 $1.60 $1.25 $1.45 $1.45 118,974
2024-10-21 $1.46 $1.46 $1.22 $1.28 $1.28 21,275
2024-10-18 $1.45 $1.47 $1.40 $1.44 $1.44 13,353
2024-10-17 $1.39 $1.47 $1.31 $1.43 $1.43 15,318
2024-10-16 $1.45 $1.52 $1.41 $1.46 $1.46 21,023
2024-10-15 $1.28 $1.50 $1.28 $1.49 $1.49 84,865
2024-10-14 $1.56 $1.56 $1.25 $1.25 $1.25 52,662
2024-10-11 $1.51 $1.64 $1.45 $1.55 $1.55 43,026
2024-10-10 $1.56 $1.61 $1.42 $1.57 $1.57 59,445
2024-10-09 $1.47 $1.56 $1.42 $1.49 $1.49 28,069
2024-10-08 $1.48 $1.54 $1.36 $1.50 $1.50 28,240
2024-10-07 $1.23 $1.45 $1.23 $1.34 $1.34 30,127
2024-10-04 $1.60 $1.60 $1.26 $1.27 $1.27 133,697
2024-10-03 $1.81 $1.85 $1.65 $1.65 $1.65 48,914
2024-10-02 $1.88 $1.99 $1.82 $1.86 $1.86 45,858
2024-10-01 $2.02 $2.05 $1.80 $1.89 $1.89 51,696
2024-09-30 $1.94 $2.10 $1.91 $2.00 $2.00 121,055
2024-09-27 $2.36 $2.41 $1.57 $1.97 $1.97 213,260
2024-09-26 $2.45 $2.75 $2.31 $2.39 $2.39 633,292
2024-09-25 $2.69 $2.70 $2.31 $2.31 $2.31 81,782
2024-09-24 $2.43 $2.84 $2.38 $2.60 $2.60 174,567
2024-09-23 $2.49 $2.64 $2.30 $2.49 $2.49 47,557
2024-09-20 $2.52 $2.69 $2.30 $2.33 $2.33 103,054
2024-09-19 $3.00 $3.00 $2.45 $2.52 $2.52 777,409
2024-09-18 $2.31 $2.43 $2.26 $2.39 $2.39 42,162
2024-09-17 $2.60 $2.60 $2.30 $2.33 $2.33 85,193
2024-09-16 $3.00 $3.00 $2.50 $2.68 $2.68 208,174
2023-05-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-05-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-04-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-31 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-03-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-02-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-31 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2023-01-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-12-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-11-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-31 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-10-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-09-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-31 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-24 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-23 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-17 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-16 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-10 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-09 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-04 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-03 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-02 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-08-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-28 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-27 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-26 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-25 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-22 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-21 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-20 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-19 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-18 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-15 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-14 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-13 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-12 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-11 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-08 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-07 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-06 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-05 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-07-01 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-06-30 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-06-29 $388.50 $388.50 $388.50 $388.50 $388.50 0
2022-06-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-27 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-22 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-21 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-17 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-16 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-15 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-14 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-13 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-07 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-06 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-03 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-02 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-01 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-31 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-27 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-26 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-25 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-20 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-19 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-18 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-17 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-16 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-13 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-12 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-11 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-06 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-05 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-04 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-03 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-05-02 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-29 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-27 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-26 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-25 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-22 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-21 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-20 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-19 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-18 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-14 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-13 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-12 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-11 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-07 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-06 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-05 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-04 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-01 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-31 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-30 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-29 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-25 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-22 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-21 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-18 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-17 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-16 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-15 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-14 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-11 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-07 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-04 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-03 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-02 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-03-01 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-25 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-22 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-02-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2022-01-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-12-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-11-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-10-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-09-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-08-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-07-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-06-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-05-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-04-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-03-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-02-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2021-01-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-12-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-11-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-10-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-09-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-08-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2020-07-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-08-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-18 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-07-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-07-02 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-07-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-07 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-06-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-06-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-10 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-05-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-08 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-05-07 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-05-06 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-05-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-05-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-24 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-04-23 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-04-22 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-04-18 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-04-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-15 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-04-12 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-04-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-09 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-04-08 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-04-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-04-02 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-04-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-29 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-03-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-27 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-03-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-03-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-27 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-21 $24.84 $24.84 $24.84 $24.84 $24.84 400
2019-02-20 $24.84 $24.84 $24.84 $24.84 $24.84 300
2019-02-19 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-15 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-14 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-13 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-11 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-05 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-02-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-02-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-31 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-01-30 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-01-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-11 $24.84 $24.84 $24.84 $24.84 $24.84 200
2019-01-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2019-01-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-27 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-12-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-21 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-12-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-12-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-26 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-20 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-16 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-14 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-06 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-05 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-11-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-11-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-10-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-09-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-08-01 $24.84 $24.84 $24.84 $24.84 $24.84 300
2018-07-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-18 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-07-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-10 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-07-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-07-02 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-06-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-28 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-27 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-22 $24.84 $24.84 $24.84 $24.84 $24.84 300
2018-06-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-20 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-14 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-06-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-12 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-06 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-05 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-06-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-31 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-29 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-22 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-21 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-15 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-14 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-08 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-07 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-04 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-03 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-02 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-05-01 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-30 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-26 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-25 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-24 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-23 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-20 $24.84 $24.84 $24.84 $24.84 $24.84 200
2018-04-19 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-18 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-17 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-16 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-13 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-11 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-10 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-09 $24.84 $24.84 $24.84 $24.84 $24.84 100
2018-04-06 $24.91 $24.94 $24.80 $24.84 $24.84 2,042,400
2018-04-05 $24.81 $24.93 $24.80 $24.88 $24.88 2,025,600
2018-04-04 $24.82 $24.93 $24.79 $24.88 $24.88 2,047,300
2018-04-03 $24.88 $24.93 $24.79 $24.87 $24.87 2,057,500
2018-04-02 $24.82 $24.92 $24.79 $24.87 $24.87 2,078,100
2018-03-29 $24.88 $24.94 $24.84 $24.87 $24.87 2,108,500
2018-03-28 $24.86 $24.94 $24.83 $24.92 $24.92 2,362,800
2018-03-27 $24.84 $24.97 $24.84 $24.92 $24.92 2,071,000
2018-03-26 $24.88 $24.99 $24.86 $24.92 $24.92 2,064,400
2018-03-23 $24.86 $24.96 $24.85 $24.94 $24.94 2,137,700
2018-03-22 $24.93 $25.02 $24.92 $24.93 $24.93 2,098,300
2018-03-21 $21.72 $21.73 $21.63 $21.64 $21.64 2,112,900
2018-03-20 $21.72 $21.75 $21.65 $21.71 $21.71 2,119,600
2018-03-19 $21.70 $21.77 $21.65 $21.73 $21.73 2,070,000
2018-03-16 $21.79 $21.83 $21.73 $21.73 $21.73 2,109,700
2018-03-15 $21.86 $21.91 $21.81 $21.81 $21.81 2,116,600
2018-03-14 $21.85 $21.94 $21.84 $21.89 $21.89 2,114,200
2018-03-13 $21.87 $21.94 $21.85 $21.92 $21.92 2,493,900
2018-03-12 $21.89 $22.02 $21.89 $21.93 $21.93 2,116,700
2018-03-09 $21.95 $22.01 $21.91 $21.97 $21.97 2,083,900
2018-03-08 $21.95 $22.00 $21.88 $21.99 $21.99 2,090,500
2018-03-07 $21.95 $22.03 $21.93 $21.96 $21.96 2,106,600
2018-03-06 $21.99 $22.02 $21.92 $22.01 $22.01 2,124,900
2018-03-05 $21.94 $22.05 $21.92 $22.00 $22.00 2,084,600
2018-03-02 $21.98 $22.11 $21.98 $22.00 $22.00 2,054,600
2018-03-01 $22.04 $22.16 $22.03 $22.06 $22.06 2,036,300
2018-02-28 $22.15 $22.17 $22.03 $22.11 $22.11 2,053,900
2018-02-27 $22.17 $22.24 $22.11 $22.11 $22.11 2,051,800
2018-02-26 $22.25 $22.27 $22.14 $22.19 $22.19 2,054,700
2018-02-23 $22.16 $22.23 $22.13 $22.22 $22.22 2,087,000
2018-02-22 $22.15 $22.22 $22.12 $22.21 $22.21 2,107,200
2018-02-21 $22.21 $22.22 $22.12 $22.20 $22.20 2,115,700
2018-02-20 $22.15 $22.27 $22.14 $22.20 $22.20 2,044,000
2018-02-16 $22.22 $22.25 $22.15 $22.22 $22.22 2,125,900
2018-02-15 $22.32 $22.33 $22.23 $22.23 $22.23 2,094,400
2018-02-14 $22.33 $22.34 $22.24 $22.31 $22.31 2,097,700
2018-02-13 $22.31 $22.44 $22.28 $22.32 $22.32 308,100
2018-02-12 $22.29 $22.41 $22.28 $22.36 $22.36 2,071,400
2018-02-09 $22.39 $22.44 $22.30 $22.36 $22.36 2,025,100
2018-02-08 $22.44 $22.48 $22.35 $22.38 $22.38 2,021,600
2018-02-07 $22.45 $22.52 $22.38 $22.43 $22.43 2,052,000
2018-02-06 $22.57 $22.59 $22.46 $22.46 $22.46 2,035,800
2018-02-05 $22.49 $22.61 $22.48 $22.54 $22.54 2,052,900
2018-02-02 $22.62 $22.63 $22.53 $22.56 $22.56 662,100
2018-02-01 $22.62 $22.70 $22.59 $22.61 $22.61 696,800
2018-01-31 $22.76 $22.79 $22.67 $22.68 $22.68 2,149,900
2018-01-30 $22.77 $22.84 $22.72 $22.76 $22.76 2,122,000
2018-01-29 $22.87 $22.88 $22.75 $22.81 $22.81 2,135,700
2018-01-26 $22.93 $22.95 $22.83 $22.84 $22.84 2,136,800
2018-01-25 $22.86 $22.92 $22.82 $22.92 $22.92 2,096,000
2018-01-24 $22.81 $22.91 $22.81 $22.90 $22.90 916,800
2018-01-23 $22.91 $22.98 $22.88 $22.89 $22.89 2,102,800
2018-01-22 $22.94 $23.06 $22.94 $22.96 $22.96 2,106,500
2018-01-19 $23.08 $23.10 $23.00 $23.02 $23.02 2,116,500
2018-01-18 $23.03 $23.13 $23.03 $23.08 $23.08 2,185,200
2018-01-17 $23.14 $23.18 $23.08 $23.11 $23.11 2,108,300
2018-01-12 $23.27 $23.28 $23.18 $23.21 $23.21 2,132,300
2018-01-11 $23.29 $23.33 $23.23 $23.26 $23.26 2,108,500
2018-01-10 $23.31 $23.31 $23.31 $23.31 $23.31 192,600
2018-01-09 $23.31 $23.31 $23.31 $23.31 $23.31 634,800
2018-01-08 $23.27 $23.37 $23.26 $23.31 $23.31 842,100
2018-01-05 $23.34 $23.37 $23.25 $23.34 $23.34 2,115,000
2018-01-04 $23.34 $23.43 $23.31 $23.34 $23.34 2,148,800
2018-01-03 $23.45 $23.51 $23.39 $23.40 $23.40 2,158,300
2018-01-02 $23.52 $23.59 $23.45 $23.48 $23.48 2,096,500
2017-12-29 $23.53 $23.66 $23.51 $23.54 $23.54 2,066,200
2017-12-28 $23.73 $23.74 $23.59 $23.60 $23.60 2,088,600
2017-12-27 $23.67 $23.75 $23.61 $23.68 $23.68 2,081,200
2017-12-26 $23.70 $23.70 $23.70 $23.70 $23.70 400
2017-12-22 $23.70 $23.79 $23.65 $23.70 $23.70 2,057,900
2017-12-21 $23.76 $23.86 $23.71 $23.74 $23.74 2,075,500
2017-12-20 $23.76 $23.86 $23.72 $23.80 $23.80 2,051,700
2017-12-19 $23.79 $23.92 $23.77 $23.81 $23.81 2,077,700
2017-12-18 $23.84 $23.91 $23.77 $23.86 $23.86 2,106,800
2017-12-15 $23.84 $23.93 $23.82 $23.86 $23.86 2,157,400
2017-12-14 $23.86 $23.96 $23.84 $23.91 $23.91 2,141,000
2017-12-13 $23.88 $23.96 $23.84 $23.93 $23.93 2,147,200
2017-12-12 $23.91 $24.02 $23.90 $23.93 $23.93 2,136,700
2017-12-11 $23.98 $24.10 $23.96 $23.99 $23.99 2,103,000
2017-12-08 $24.00 $24.10 $23.97 $24.05 $24.05 2,148,600
2017-12-07 $24.03 $24.14 $24.01 $24.06 $24.06 2,118,500
2017-12-06 $24.07 $24.17 $24.05 $24.10 $24.10 2,148,100
2017-12-05 $24.11 $24.16 $24.05 $24.14 $24.14 2,134,300
2017-12-04 $24.21 $24.25 $24.11 $24.14 $24.14 2,119,000
2017-12-01 $24.22 $24.29 $24.15 $24.20 $24.20 2,080,800
2017-11-30 $24.27 $24.29 $24.15 $24.24 $24.24 2,060,900
2017-11-29 $24.33 $24.38 $24.23 $24.24 $24.24 2,080,000
2017-11-28 $24.34 $24.47 $24.31 $24.32 $24.32 2,108,800
2017-11-27 $24.35 $24.44 $24.29 $24.40 $24.40 2,100,200
2017-11-24 $24.42 $24.47 $24.38 $24.38 $24.38 1,324,300
2017-11-22 $24.47 $24.53 $24.42 $24.46 $24.46 2,171,600
2017-11-21 $24.47 $24.53 $24.42 $24.51 $24.51 2,194,900
2017-11-20 $24.51 $24.55 $24.43 $24.51 $24.51 2,190,100
2017-11-17 $24.51 $24.53 $24.42 $24.52 $24.52 2,182,100
2017-11-16 $24.51 $24.51 $24.51 $24.51 $24.51 100
2017-11-15 $24.51 $24.51 $24.51 $24.51 $24.51 100
2017-11-14 $24.51 $24.60 $24.49 $24.51 $24.51 2,179,000
2017-11-13 $24.51 $24.62 $24.50 $24.58 $24.58 2,127,600
2017-11-10 $24.56 $24.64 $24.53 $24.59 $24.59 2,154,200
2017-11-09 $24.69 $24.72 $24.62 $24.62 $24.62 1,150,300
2017-11-08 $24.72 $24.76 $24.65 $24.70 $24.70 2,173,300
2017-11-07 $24.70 $24.77 $24.66 $24.74 $24.74 2,159,100
2017-11-06 $24.75 $24.85 $24.73 $24.75 $24.75 2,139,500
2017-11-03 $24.78 $24.92 $24.78 $24.82 $24.82 1,071,200
2017-11-02 $24.82 $24.90 $24.76 $24.86 $24.86 1,079,400
2017-11-01 $24.89 $24.96 $24.82 $24.84 $24.84 1,026,100
2017-10-31 $24.80 $24.90 $24.72 $24.90 $24.90 626,800
2017-10-30 $24.81 $24.91 $24.79 $24.80 $24.80 1,111,000
2017-10-27 $24.91 $24.97 $24.85 $24.87 $24.87 1,202,500
2017-10-26 $24.90 $24.99 $24.82 $24.93 $24.93 1,014,200
2017-10-25 $24.85 $24.93 $24.83 $24.87 $24.87 1,464,700
2017-10-24 $24.95 $29.89 $24.87 $24.90 $24.90 1,058,400
2017-10-23 $24.94 $24.99 $24.87 $24.91 $24.91 1,181,400
2017-10-20 $24.99 $25.03 $24.92 $24.95 $24.95 1,464,700
2017-10-19 $24.94 $30.01 $24.92 $24.96 $24.96 611,500
2017-10-18 $25.01 $25.01 $25.01 $25.01 $25.01 100
2017-10-17 $25.03 $25.05 $24.92 $25.01 $25.01 794,500

NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO) News Headlines

Recent NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO) News
Similar Companies to NYSE AMEX LISTED TEST STOCK FOR CTS CQS (IBO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.