INTL BARRIER TECH (IBTGF) Exchange: OTCMKTS
Data as of June 27, 2025
$0.41 ($0.00) 0.13%
INTL BARRIER TECH - Daily Information
Click for more stock information on INTL BARRIER TECH.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About INTL BARRIER TECH (IBTGF)
DELISTED - No Description Available
Invest in INTL BARRIER TECH (IBTGF)
Historical Stock Data for INTL BARRIER TECH (IBTGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 640,816 |
| 2017-10-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 943,139 |
| 2017-10-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 403,199 |
| 2017-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 151,702 |
| 2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,100 |
| 2017-10-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 496,501 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2017-09-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 273,500 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-09-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 60,100 |
| 2017-09-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2017-09-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 70,500 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 96,230 |
| 2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2017-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2017-09-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 470 |
| 2017-09-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,079,151 |
| 2017-09-07 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 311,417 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55,000 |
| 2017-09-05 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 12,400 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2017-08-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,376 |
| 2017-08-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 231,389 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,450 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 348,249 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125,000 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,000 |
| 2017-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 90,000 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,900 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,334 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 111,000 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 97,000 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 293,000 |
| 2017-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 139,200 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 151,725 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,131,355 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 585,200 |
| 2017-08-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,729,270 |
| 2017-08-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,363,635 |
| 2017-07-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,849 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,150 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 850 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,399 |
| 2017-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,501 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,108 |
| 2017-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,600 |
| 2017-06-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,300 |
| 2017-06-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,800 |
| 2017-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2017-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-06-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,600 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 30,850 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2017-06-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,975 |
| 2017-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2017-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64 |
| 2017-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,600 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,002 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,000 |
| 2017-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2017-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,600 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-05-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 17,700 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,100 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2017-04-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,100 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,100 |
| 2017-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2017-04-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,500 |
| 2017-04-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,000 |
| 2017-04-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,600 |
| 2017-04-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,600 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,000 |
| 2017-04-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,500 |
| 2017-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 54,300 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,000 |
| 2017-03-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,200 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,900 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-03-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 67,000 |
| 2017-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,500 |
| 2017-03-20 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 81,000 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,000 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-03-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,500 |
| 2017-03-10 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 44,700 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,400 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2017-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 73,600 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2017-02-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 101,000 |
| 2017-02-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 90,100 |
| 2017-02-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 256,500 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 143,700 |
| 2017-02-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 111,200 |
| 2017-02-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,000 |
| 2017-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,000 |
| 2017-02-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 110,800 |
| 2017-02-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,300 |
| 2017-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2017-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 39,200 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-02-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 88,600 |
| 2017-02-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,200 |
| 2017-02-02 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 93,700 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2017-01-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,000 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 103,500 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,500 |
| 2017-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,000 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-01-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2017-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,600 |
| 2017-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,500 |
| 2017-01-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2017-01-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 300 |
| 2017-01-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 27,400 |
| 2017-01-10 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 42,800 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,600 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,700 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2016-12-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,600 |
| 2016-12-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 48,300 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2016-12-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 3,900 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2016-12-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 11,200 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2016-12-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2016-12-06 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 6,000 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-29 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 20,600 |
| 2016-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-11-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 67,400 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2016-11-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,000 |
| 2016-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 104,600 |
| 2016-11-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 41,400 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-11 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 33,300 |
| 2016-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 106,100 |
| 2016-10-28 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 36,400 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 900 |
| 2016-10-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,300 |
| 2016-10-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 53,000 |
| 2016-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,100 |
| 2016-10-18 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 4,000 |
| 2016-10-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 83,000 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 27,900 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,100 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2016-10-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 49,200 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 15,300 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,000 |
| 2016-09-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,800 |
| 2016-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2016-09-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,000 |
| 2016-09-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2016-09-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 53,000 |
| 2016-09-19 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 24,500 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,100 |
| 2016-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2016-09-09 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 11,000 |
| 2016-09-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 9,900 |
| 2016-09-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 43,200 |
| 2016-09-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,500 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,600 |
| 2016-08-31 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,300 |
| 2016-08-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,500 |
| 2016-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,400 |
| 2016-08-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,300 |
| 2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-08-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,500 |
| 2016-08-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 107,500 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2016-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2016-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2016-08-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,600 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 9,600 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-05 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 25,600 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2016-08-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,400 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-07-27 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 50,600 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-07-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,900 |
| 2016-07-20 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 19,800 |
| 2016-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 23,400 |
| 2016-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 900 |
| 2016-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2016-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2016-07-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2016-07-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,800 |
| 2016-07-07 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 900 |
| 2016-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2016-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,300 |
| 2016-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 900 |
| 2016-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2016-06-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,000 |
| 2016-06-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,000 |
| 2016-06-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2016-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,000 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,400 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,100 |
| 2016-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2016-05-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,700 |
| 2016-05-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 64,900 |
| 2016-05-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2016-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,500 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2016-05-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 9,500 |
| 2016-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2016-05-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,100 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,700 |
| 2016-05-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-04-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,200 |
| 2016-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,300 |
| 2016-04-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 200 |
| 2016-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,900 |
| 2016-04-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 15,400 |
| 2016-04-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 26,600 |
| 2016-04-19 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 11,800 |
| 2016-04-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 16,800 |
| 2016-04-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,400 |
| 2016-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2016-04-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2016-04-11 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,200 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2016-04-05 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 49,800 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,300 |
| 2016-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2016-03-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,100 |
| 2016-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 27,400 |
| 2016-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,500 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-03-17 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 11,400 |
| 2016-03-16 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 20,000 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2016-03-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,100 |
| 2016-03-11 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 47,100 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-03-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2016-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2016-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,700 |
| 2016-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-16 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 90,000 |
| 2016-02-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,300 |
| 2016-02-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,000 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2016-02-03 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 27,000 |
| 2016-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2016-02-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2016-01-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2016-01-28 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 33,400 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2016-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2016-01-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,200 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-01-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,400 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-01-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,000 |
| 2016-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,200 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,900 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2015-12-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2015-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,200 |
| 2015-12-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2015-12-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2015-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2015-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,472 |
| 2015-12-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 86,500 |
| 2015-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,700 |
| 2015-12-15 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 97,000 |
| 2015-12-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2015-12-11 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 9,600 |
| 2015-12-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,600 |
| 2015-12-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,600 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,400 |
| 2015-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2015-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2015-11-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2015-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,100 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2015-11-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,700 |
| 2015-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2015-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,300 |
| 2015-11-04 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 4,300 |
| 2015-11-03 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 33,100 |
| 2015-11-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 26,600 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,000 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2015-10-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2015-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 0 |
| 2015-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,800 |
| 2015-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,800 |
| 2015-10-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 30,000 |
| 2015-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2015-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 104,000 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,500 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2015-10-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 92,600 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2015-09-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 64,900 |
| 2015-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,400 |
| 2015-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2015-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2015-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,800 |
| 2015-09-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,200 |
| 2015-09-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,200 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2015-09-11 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2015-09-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,100 |
| 2015-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-09-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,300 |
| 2015-09-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 13,200 |
INTL BARRIER TECH (IBTGF) News Headlines
Recent INTL BARRIER TECH (IBTGF) News
Similar Companies to INTL BARRIER TECH (IBTGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |