iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Exchange: NASDAQ

Data as of Aug. 20, 2025

$22.43 ($-0.01) -0.04%

iShares iBonds Dec 2027 Term Treasury ETF - Daily Information
Click for more stock information on iShares iBonds Dec 2027 Term Treasury ETF.
Daily Information Data
Date Aug. 20, 2025
Open $22.43
Previous Close $22.43
High $22.43
Low $22.42
Adjusted Open $22.43
Previous Adjusted Close $22.43
Adjusted High $22.43
Adjusted Low $22.42

About iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2027 Maturity US Treasury Index (the “Underlying Index”). The Fund may also invest in short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund is a term fund that will terminate on or about December 15, 2027, at which time it will distribute its remaining net assets to shareholders pursuant to a plan of liquidation. The Fund does not seek to return any predetermined amount at maturity or in periodic distributions. The Underlying Index consists of publicly-issued U.S. Treasury securities that are scheduled to mature after December 31, 2026 and before December 16, 2027. Qualifying securities are U.S. Treasury notes and bonds having $1 billion or more of outstanding face value, excluding amounts held by the Federal Reserve System Open Market Account (“SOMA”). In addition, the securities in the Underlying Index must have a fixed coupon schedule and be denominated in U.S. dollars. Excluded from the Underlying Index are inflation-linked securities, Treasury bills, cash management bills, any government agency debt issued with or without a government guarantee and zero-coupon issues that have been stripped from coupon-paying bonds. However, the amounts outstanding of qualifying securities in the Underlying Index are not reduced by any individual components of such securities (i.e., coupon or principal) that have been stripped after inclusion in the Underlying Index. The Underlying Index is market value weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. Accrued interest is calculated assuming next-day settlement. The Underlying Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. New issues must settle on or before the calendar month end rebalancing date in order to qualify for the upcoming month. The securities in the Underlying Index are updated on the last calendar day of each month until six months prior to maturity. Cash flows from bond payments that are received during the month are retained in the Underlying Index until the end of the month and then are removed as part of the rebalancing. Beginning June 30, 2027, the Underlying Index will not remove interest payments and matured securities at each rebalancing but instead will retain those amounts as a growing cash position throughout the remaining life of the Underlying Index. As the Fund approaches its termination date, its holdings of money market funds or similar funds may increase, causing the Fund to incur fees and expenses of such funds. By December 15, 2027, the Underlying Index value will be represented almost entirely by cash as no securities will remain in the Underlying Index. BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index. The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index, except during the last months of the Fund’s operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested by the Fund in bonds but instead will be held in cash and cash equivalents. By December 15, 2027, the Underlying Index is expected to consist almost entirely of cash earned in this manner. On or around this date, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders pursuant to a plan of liquidation. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received). The Underlying Index is sponsored by ICE Data Indices, LLC or its affiliates (collectively, the “Index Provider” or “IDI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

Date Open High Low Close Adj.Close Volume
2025-08-05 $22.43 $22.43 $22.42 $22.43 $22.43 272,412
2025-08-04 $22.44 $22.44 $22.42 $22.44 $22.44 342,291
2025-08-01 $22.41 $22.44 $22.40 $22.44 $22.44 319,769
2025-07-31 $22.40 $22.41 $22.39 $22.40 $22.32 313,295
2025-07-30 $22.40 $22.43 $22.39 $22.40 $22.32 288,295
2025-07-29 $22.42 $22.42 $22.40 $22.42 $22.34 224,763
2025-07-28 $22.40 $22.40 $22.39 $22.40 $22.32 102,793
2025-07-25 $22.40 $22.41 $22.40 $22.41 $22.41 317,725
2025-07-24 $22.40 $22.41 $22.39 $22.40 $22.40 287,785
2025-07-23 $22.42 $22.42 $22.41 $22.42 $22.42 238,671
2025-07-22 $22.43 $22.44 $22.42 $22.43 $22.43 578,364
2025-07-21 $22.42 $22.42 $22.41 $22.42 $22.42 142,314
2025-07-18 $22.39 $22.41 $22.39 $22.41 $22.41 219,334
2025-07-17 $22.39 $22.39 $22.38 $22.39 $22.39 240,346
2025-07-16 $22.35 $22.39 $22.35 $22.39 $22.39 398,264
2025-07-15 $22.39 $22.39 $22.35 $22.36 $22.36 360,559
2025-07-14 $22.37 $22.39 $22.37 $22.38 $22.38 244,428
2025-07-11 $22.36 $22.38 $22.36 $22.38 $22.38 204,713
2025-07-10 $22.38 $22.39 $22.37 $22.38 $22.38 181,207
2025-07-09 $22.36 $22.39 $22.36 $22.39 $22.39 227,739
2025-07-08 $22.37 $22.37 $22.35 $22.37 $22.37 278,432
2025-07-07 $22.39 $22.39 $22.36 $22.37 $22.37 359,933
2025-07-03 $22.38 $22.38 $22.36 $22.37 $22.37 208,453
2025-07-02 $22.40 $22.40 $22.38 $22.39 $22.39 628,534
2025-07-01 $22.41 $22.41 $22.39 $22.40 $22.40 332,009
2025-06-30 $22.48 $22.49 $22.47 $22.49 $22.42 1,448,983
2025-06-27 $22.45 $22.49 $22.45 $22.48 $22.41 392,794
2025-06-26 $22.47 $22.48 $22.46 $22.47 $22.40 158,549
2025-06-25 $22.42 $22.46 $22.42 $22.46 $22.39 141,473
2025-06-24 $22.43 $22.45 $22.42 $22.45 $22.38 164,040
2025-06-23 $22.42 $22.45 $22.41 $22.41 $22.41 417,937
2025-06-20 $22.40 $22.41 $22.38 $22.41 $22.41 181,158
2025-06-18 $22.36 $22.40 $22.36 $22.39 $22.39 277,670
2025-06-17 $22.38 $22.38 $22.35 $22.38 $22.38 271,918
2025-06-16 $22.37 $22.38 $22.35 $22.35 $22.35 199,953
2025-06-13 $22.38 $22.38 $22.35 $22.37 $22.37 229,553
2025-06-12 $22.36 $22.39 $22.36 $22.37 $22.37 186,350
2025-06-11 $22.36 $22.36 $22.34 $22.35 $22.35 247,681
2025-06-10 $22.32 $22.34 $22.32 $22.33 $22.33 152,896
2025-06-09 $22.33 $22.33 $22.31 $22.33 $22.33 232,697
2025-06-06 $22.33 $22.33 $22.30 $22.30 $22.30 249,878
2025-06-05 $22.38 $22.38 $22.35 $22.36 $22.36 486,815
2025-06-04 $22.34 $22.38 $22.34 $22.38 $22.38 288,737
2025-06-03 $22.35 $22.35 $22.32 $22.32 $22.32 488,116
2025-06-02 $22.35 $22.35 $22.33 $22.35 $22.35 290,124
2025-05-30 $22.40 $22.44 $22.40 $22.44 $22.36 152,917
2025-05-29 $22.40 $22.41 $22.39 $22.40 $22.40 304,432
2025-05-28 $22.38 $22.39 $22.37 $22.37 $22.37 249,036
2025-05-27 $22.38 $22.40 $22.38 $22.39 $22.39 304,988
2025-05-23 $22.41 $22.41 $22.37 $22.38 $22.38 203,933
2025-05-22 $22.37 $22.37 $22.35 $22.37 $22.37 225,585
2025-05-21 $22.34 $22.36 $22.34 $22.35 $22.35 294,016
2025-05-20 $22.37 $22.38 $22.35 $22.36 $22.36 474,993
2025-05-19 $22.36 $22.37 $22.34 $22.36 $22.36 464,114
2025-05-16 $22.37 $22.38 $22.34 $22.34 $22.34 213,581
2025-05-15 $22.34 $22.36 $22.34 $22.35 $22.35 231,013
2025-05-14 $22.35 $22.35 $22.31 $22.31 $22.31 297,726
2025-05-13 $22.36 $22.36 $22.32 $22.32 $22.32 394,209
2025-05-12 $22.34 $22.35 $22.33 $22.33 $22.33 343,534
2025-05-09 $22.40 $22.41 $22.38 $22.39 $22.39 208,366
2025-05-08 $22.40 $22.41 $22.36 $22.37 $22.37 911,209
2025-05-07 $22.40 $22.43 $22.40 $22.43 $22.43 278,472
2025-05-06 $22.43 $22.43 $22.40 $22.42 $22.42 190,979
2025-05-05 $22.42 $22.42 $22.38 $22.40 $22.40 203,812
2025-05-02 $22.44 $22.44 $22.38 $22.40 $22.40 384,300
2025-05-01 $22.49 $22.51 $22.43 $22.44 $22.44 573,555
2025-04-30 $22.57 $22.57 $22.54 $22.57 $22.50 272,825
2025-04-29 $22.53 $22.54 $22.52 $22.54 $22.47 477,510
2025-04-28 $22.48 $22.52 $22.48 $22.52 $22.44 375,145
2025-04-25 $22.48 $22.49 $22.45 $22.49 $22.42 249,003
2025-04-24 $22.46 $22.47 $22.44 $22.46 $22.38 645,016
2025-04-23 $22.47 $22.47 $22.42 $22.43 $22.35 338,055
2025-04-22 $22.45 $22.47 $22.44 $22.44 $22.37 289,574
2025-04-21 $22.44 $22.49 $22.44 $22.46 $22.39 342,404
2025-04-17 $22.45 $22.47 $22.44 $22.46 $22.46 452,283
2025-04-16 $22.42 $22.46 $22.42 $22.44 $22.44 2,151,096
2025-04-15 $22.41 $22.43 $22.41 $22.42 $22.42 272,200
2025-04-14 $22.38 $22.42 $22.37 $22.41 $22.41 281,789
2025-04-11 $22.37 $22.39 $22.34 $22.35 $22.35 244,017
2025-04-10 $22.43 $22.43 $22.39 $22.40 $22.40 645,347
2025-04-09 $22.42 $22.45 $22.33 $22.40 $22.40 1,283,199
2025-04-08 $22.38 $22.48 $22.38 $22.46 $22.46 453,316
2025-04-07 $22.53 $22.53 $22.39 $22.44 $22.44 486,280
2025-04-04 $22.54 $22.56 $22.44 $22.48 $22.48 256,410
2025-04-03 $22.45 $22.47 $22.43 $22.46 $22.46 234,951
2025-04-02 $22.40 $22.40 $22.34 $22.36 $22.36 175,995
2025-04-01 $22.37 $22.38 $22.36 $22.38 $22.38 351,203
2025-03-31 $22.43 $22.45 $22.41 $22.42 $22.42 1,208,817
2025-03-28 $22.41 $22.43 $22.40 $22.43 $22.43 204,693
2025-03-27 $22.36 $22.38 $22.36 $22.38 $22.38 148,487
2025-03-26 $22.38 $22.38 $22.36 $22.37 $22.37 214,761
2025-03-25 $22.35 $22.38 $22.35 $22.38 $22.38 221,060
2025-03-24 $22.39 $22.39 $22.35 $22.35 $22.35 169,937
2025-03-21 $22.41 $22.42 $22.39 $22.39 $22.39 337,850
2025-03-20 $22.41 $22.41 $22.37 $22.39 $22.39 170,556
2025-03-19 $22.34 $22.38 $22.32 $22.37 $22.37 405,257
2025-03-18 $22.34 $22.35 $22.33 $22.33 $22.33 279,714
2025-03-17 $22.35 $22.36 $22.32 $22.33 $22.33 260,789
2025-03-14 $22.38 $22.38 $22.34 $22.35 $22.35 173,449
2025-03-13 $22.33 $22.38 $22.33 $22.37 $22.37 171,850
2025-03-12 $22.35 $22.37 $22.34 $22.35 $22.35 306,302
2025-03-11 $22.40 $22.40 $22.36 $22.36 $22.36 1,763,556
2025-03-10 $22.37 $22.39 $22.36 $22.38 $22.38 191,379
2025-03-07 $22.39 $22.39 $22.32 $22.34 $22.34 343,772
2025-03-06 $22.34 $22.35 $22.31 $22.34 $22.34 569,921
2025-03-05 $22.37 $22.38 $22.32 $22.33 $22.33 681,313
2025-03-04 $22.38 $22.40 $22.34 $22.36 $22.36 322,920
2025-03-03 $22.32 $22.35 $22.30 $22.35 $22.35 458,425
2025-02-28 $22.36 $22.40 $22.36 $22.40 $22.33 369,083
2025-02-27 $22.32 $22.36 $22.32 $22.36 $22.29 355,783
2025-02-26 $22.31 $22.35 $22.31 $22.35 $22.28 245,570
2025-02-25 $22.30 $22.34 $22.30 $22.33 $22.26 503,893
2025-02-24 $22.27 $22.29 $22.26 $22.28 $22.21 349,156
2025-02-21 $22.23 $22.28 $22.23 $22.26 $22.19 365,936
2025-02-20 $22.24 $22.24 $22.22 $22.22 $22.15 1,698,463
2025-02-19 $22.21 $22.22 $22.19 $22.21 $22.14 323,269
2025-02-18 $22.20 $22.22 $22.19 $22.19 $22.12 246,769
2025-02-14 $22.23 $22.23 $22.22 $22.22 $22.15 197,822
2025-02-13 $22.19 $22.19 $22.18 $22.18 $22.11 446,760
2025-02-12 $22.17 $22.17 $22.14 $22.15 $22.08 766,178
2025-02-11 $22.20 $22.20 $22.18 $22.18 $22.11 213,981
2025-02-10 $22.21 $22.21 $22.19 $22.19 $22.12 236,752
2025-02-07 $22.20 $22.20 $22.18 $22.19 $22.12 162,239
2025-02-06 $22.23 $22.23 $22.21 $22.22 $22.15 330,803
2025-02-05 $22.23 $22.24 $22.21 $22.22 $22.15 217,134
2025-02-04 $22.19 $22.21 $22.18 $22.20 $22.13 226,893
2025-02-03 $22.20 $22.21 $22.17 $22.18 $22.11 1,101,293
2025-01-31 $22.29 $22.29 $22.26 $22.27 $22.13 256,253
2025-01-30 $22.27 $22.28 $22.26 $22.27 $22.13 158,018
2025-01-29 $22.29 $22.29 $22.24 $22.26 $22.12 264,981
2025-01-28 $22.27 $22.28 $22.25 $22.28 $22.14 1,293,666
2025-01-27 $22.27 $22.28 $22.25 $22.28 $22.13 232,018
2025-01-24 $22.21 $22.24 $22.21 $22.23 $22.09 226,865
2025-01-23 $22.21 $22.22 $22.19 $22.21 $22.07 261,466
2025-01-22 $22.23 $22.23 $22.20 $22.20 $22.06 234,894
2025-01-21 $22.23 $22.23 $22.20 $22.21 $22.07 239,393
2025-01-17 $22.23 $22.23 $22.20 $22.20 $22.06 423,952
2025-01-16 $22.19 $22.22 $22.18 $22.21 $22.07 431,819
2025-01-15 $22.19 $22.20 $22.18 $22.19 $22.05 385,897
2025-01-14 $22.14 $22.14 $22.12 $22.13 $21.99 521,729
2025-01-13 $22.12 $22.13 $22.11 $22.11 $21.97 374,566
2025-01-10 $22.16 $22.16 $22.12 $22.12 $21.98 468,390
2025-01-08 $22.18 $22.19 $22.16 $22.18 $22.03 292,986
2025-01-07 $22.18 $22.18 $22.15 $22.16 $22.02 313,113
2025-01-06 $22.18 $22.19 $22.16 $22.18 $22.03 292,781
2025-01-03 $22.18 $22.19 $22.16 $22.16 $22.02 441,540
2025-01-02 $22.19 $22.20 $22.17 $22.19 $22.04 274,323
2024-12-31 $22.20 $22.24 $22.17 $22.20 $22.05 795,634
2024-12-30 $22.17 $22.18 $22.16 $22.18 $22.04 365,664
2024-12-27 $22.14 $22.14 $22.13 $22.14 $22.00 285,451
2024-12-26 $22.11 $22.13 $22.10 $22.13 $21.98 254,614
2024-12-24 $22.12 $22.12 $22.10 $22.12 $21.98 228,563
2024-12-23 $22.13 $22.13 $22.10 $22.11 $21.97 662,832
2024-12-20 $22.16 $22.16 $22.12 $22.13 $22.13 5,081,662
2024-12-19 $22.10 $22.13 $22.10 $22.12 $22.12 303,113
2024-12-18 $22.18 $22.18 $22.09 $22.10 $22.10 175,435
2024-12-17 $22.24 $22.25 $22.22 $22.24 $22.17 220,511
2024-12-16 $22.25 $22.25 $22.23 $22.24 $22.17 293,968
2024-12-13 $22.26 $22.26 $22.22 $22.22 $22.15 286,392
2024-12-12 $22.27 $22.28 $22.25 $22.26 $22.19 280,321
2024-12-11 $22.31 $22.31 $22.26 $22.27 $22.20 285,182
2024-12-10 $22.28 $22.28 $22.26 $22.28 $22.21 172,819
2024-12-09 $22.29 $22.31 $22.28 $22.29 $22.21 170,782
2024-12-06 $22.31 $22.31 $22.29 $22.30 $22.23 604,327
2024-12-05 $22.26 $22.27 $22.24 $22.27 $22.20 386,913
2024-12-04 $22.24 $22.28 $22.23 $22.28 $22.21 280,016
2024-12-03 $22.26 $22.26 $22.23 $22.25 $22.17 901,604
2024-12-02 $22.21 $22.25 $22.21 $22.24 $22.17 285,621
2024-11-29 $22.30 $22.32 $22.30 $22.32 $22.17 79,752
2024-11-27 $22.28 $22.30 $22.28 $22.29 $22.14 129,527
2024-11-26 $22.25 $22.26 $22.23 $22.26 $22.11 139,591
2024-11-25 $22.26 $22.26 $22.23 $22.26 $22.11 282,871
2024-11-22 $22.22 $22.22 $22.18 $22.19 $22.05 126,807
2024-11-21 $22.22 $22.23 $22.19 $22.20 $22.05 281,739
2024-11-20 $22.21 $22.23 $22.21 $22.22 $22.07 189,374
2024-11-19 $22.24 $22.24 $22.22 $22.23 $22.08 244,517
2024-11-18 $22.22 $22.22 $22.20 $22.22 $22.07 220,997
2024-11-15 $22.17 $22.23 $22.17 $22.21 $22.06 259,177
2024-11-14 $22.23 $22.23 $22.17 $22.18 $22.18 244,434
2024-11-13 $22.23 $22.23 $22.19 $22.21 $22.21 217,396
2024-11-12 $22.17 $22.20 $22.16 $22.18 $22.18 247,185
2024-11-11 $22.20 $22.21 $22.20 $22.21 $22.21 160,210
2024-11-08 $22.25 $22.26 $22.22 $22.23 $22.23 190,565
2024-11-07 $22.22 $22.25 $22.21 $22.25 $22.25 255,844
2024-11-06 $22.18 $22.21 $22.18 $22.20 $22.20 168,044
2024-11-05 $22.25 $22.25 $22.21 $22.24 $22.24 217,055
2024-11-04 $22.27 $22.27 $22.24 $22.25 $22.25 198,536
2024-11-01 $22.28 $22.28 $22.22 $22.23 $22.23 368,836
2024-10-31 $22.30 $22.33 $22.28 $22.32 $22.24 153,122
2024-10-30 $22.34 $22.37 $22.31 $22.32 $22.24 119,366
2024-10-29 $22.30 $22.35 $22.30 $22.35 $22.27 231,916
2024-10-28 $22.35 $22.36 $22.32 $22.34 $22.26 108,500
2024-10-25 $22.39 $22.39 $22.35 $22.36 $22.28 140,228
2024-10-24 $22.35 $22.38 $22.35 $22.37 $22.29 133,302
2024-10-23 $22.37 $22.37 $22.35 $22.36 $22.28 191,342
2024-10-22 $22.40 $22.40 $22.37 $22.38 $22.30 163,345
2024-10-21 $22.42 $22.42 $22.38 $22.39 $22.31 202,163
2024-10-18 $22.44 $22.44 $22.42 $22.44 $22.36 138,471
2024-10-17 $22.41 $22.42 $22.40 $22.42 $22.34 119,720
2024-10-16 $22.44 $22.45 $22.43 $22.44 $22.36 222,821
2024-10-15 $22.44 $22.44 $22.41 $22.43 $22.35 310,767
2024-10-14 $22.35 $22.41 $22.35 $22.40 $22.32 135,997
2024-10-11 $22.41 $22.43 $22.40 $22.43 $22.35 99,580
2024-10-10 $22.40 $22.41 $22.37 $22.40 $22.32 213,370
2024-10-09 $22.38 $22.39 $22.37 $22.37 $22.29 149,361
2024-10-08 $22.37 $22.41 $22.37 $22.40 $22.32 135,327
2024-10-07 $22.38 $22.40 $22.37 $22.39 $22.31 224,351
2024-10-04 $22.45 $22.46 $22.41 $22.42 $22.34 219,327
2024-10-03 $22.56 $22.56 $22.53 $22.54 $22.46 166,297
2024-10-02 $22.57 $22.58 $22.56 $22.58 $22.50 117,698
2024-10-01 $22.59 $22.61 $22.58 $22.59 $22.51 452,412
2024-09-30 $22.67 $22.67 $22.63 $22.64 $22.48 223,734
2024-09-27 $22.66 $22.68 $22.65 $22.68 $22.52 180,197
2024-09-26 $22.66 $22.66 $22.63 $22.64 $22.48 224,684
2024-09-25 $22.68 $22.68 $22.66 $22.67 $22.51 443,642
2024-09-24 $22.66 $22.70 $22.65 $22.69 $22.53 441,983
2024-09-23 $22.66 $22.68 $22.64 $22.67 $22.51 143,508
2024-09-20 $22.63 $22.68 $22.63 $22.68 $22.68 200,389
2024-09-19 $22.65 $22.66 $22.64 $22.65 $22.65 166,748
2024-09-18 $22.65 $22.70 $22.63 $22.65 $22.65 259,510
2024-09-17 $22.67 $22.67 $22.65 $22.67 $22.67 156,752
2024-09-16 $22.68 $22.69 $22.67 $22.69 $22.69 106,180
2024-09-13 $22.68 $22.68 $22.66 $22.67 $22.67 144,228
2024-09-12 $22.63 $22.64 $22.61 $22.63 $22.63 164,578
2024-09-11 $22.63 $22.68 $22.62 $22.64 $22.64 322,799
2024-09-10 $22.61 $22.66 $22.61 $22.65 $22.65 236,601
2024-09-09 $22.60 $22.62 $22.59 $22.61 $22.61 231,858
2024-09-06 $22.58 $22.64 $22.55 $22.61 $22.61 305,899
2024-09-05 $22.57 $22.57 $22.53 $22.55 $22.55 203,049
2024-09-04 $22.49 $22.54 $22.49 $22.54 $22.54 262,710
2024-09-03 $22.47 $22.49 $22.46 $22.48 $22.48 190,785
2024-08-30 $22.53 $22.54 $22.51 $22.52 $22.44 183,571
2024-08-29 $22.53 $22.53 $22.51 $22.53 $22.45 186,288
2024-08-28 $22.54 $22.55 $22.53 $22.53 $22.45 266,686
2024-08-27 $22.52 $22.55 $22.51 $22.55 $22.47 191,720
2024-08-26 $22.55 $22.55 $22.52 $22.53 $22.45 127,606
2024-08-23 $22.49 $22.54 $22.48 $22.54 $22.46 98,368
2024-08-22 $22.48 $22.49 $22.47 $22.48 $22.40 222,304
2024-08-21 $22.50 $22.54 $22.49 $22.53 $22.45 175,030
2024-08-20 $22.46 $22.48 $22.46 $22.47 $22.39 135,536
2024-08-19 $22.43 $22.45 $22.43 $22.44 $22.36 125,176
2024-08-16 $22.44 $22.44 $22.40 $22.44 $22.36 277,726
2024-08-15 $22.42 $22.42 $22.39 $22.40 $22.32 302,232
2024-08-14 $22.48 $22.51 $22.47 $22.50 $22.42 176,946
2024-08-13 $22.47 $22.49 $22.47 $22.49 $22.41 164,260
2024-08-12 $22.40 $22.45 $22.40 $22.45 $22.37 163,870
2024-08-09 $22.42 $22.44 $22.40 $22.41 $22.33 178,329
2024-08-08 $22.39 $22.41 $22.38 $22.41 $22.33 254,676
2024-08-07 $22.42 $22.44 $22.40 $22.44 $22.36 272,601
2024-08-06 $22.47 $22.49 $22.42 $22.45 $22.37 123,687
2024-08-05 $22.57 $22.60 $22.47 $22.49 $22.41 373,644
2024-08-02 $22.46 $22.52 $22.44 $22.52 $22.44 174,929
2024-08-01 $22.30 $22.35 $22.29 $22.33 $22.25 218,367
2024-07-31 $22.31 $22.36 $22.27 $22.35 $22.20 345,487
2024-07-30 $22.28 $22.30 $22.26 $22.28 $22.13 197,945
2024-07-29 $22.28 $22.28 $22.26 $22.28 $22.13 188,996
2024-07-26 $22.27 $22.27 $22.25 $22.26 $22.11 143,289
2024-07-25 $22.22 $22.26 $22.21 $22.21 $22.06 196,112
2024-07-24 $22.25 $22.26 $22.22 $22.23 $22.08 271,724
2024-07-23 $22.19 $22.22 $22.19 $22.22 $22.07 394,746
2024-07-22 $22.19 $22.20 $22.17 $22.20 $22.05 693,848
2024-07-19 $22.20 $22.21 $22.19 $22.21 $22.06 107,479
2024-07-18 $22.22 $22.24 $22.21 $22.22 $22.07 276,895
2024-07-17 $22.21 $22.25 $22.21 $22.24 $22.09 223,544
2024-07-16 $22.22 $22.24 $22.20 $22.24 $22.09 210,590
2024-07-15 $22.22 $22.23 $22.20 $22.22 $22.07 158,533
2024-07-12 $22.20 $22.22 $22.18 $22.22 $22.07 148,021
2024-07-11 $22.16 $22.20 $22.16 $22.18 $22.03 305,639
2024-07-10 $22.11 $22.12 $22.09 $22.11 $21.96 185,864
2024-07-09 $22.08 $22.10 $22.07 $22.09 $21.94 116,279
2024-07-08 $22.10 $22.10 $22.08 $22.10 $21.95 115,949
2024-07-05 $22.09 $22.11 $22.07 $22.10 $21.95 130,537
2024-07-03 $22.01 $22.05 $22.00 $22.04 $21.89 222,976
2024-07-02 $22.00 $22.01 $21.98 $21.99 $21.85 197,132
2024-07-01 $21.97 $21.98 $21.95 $21.96 $21.81 135,441
2024-06-28 $22.12 $22.13 $22.07 $22.08 $21.85 157,516
2024-06-27 $22.08 $22.10 $22.08 $22.09 $21.86 110,794
2024-06-26 $22.08 $22.08 $22.05 $22.05 $21.83 140,838
2024-06-25 $22.09 $22.10 $22.08 $22.09 $21.87 169,823
2024-06-24 $22.10 $22.10 $22.08 $22.09 $21.87 93,846
2024-06-21 $22.12 $22.12 $22.08 $22.08 $21.86 83,793
2024-06-20 $22.07 $22.09 $22.06 $22.08 $21.86 138,257
2024-06-18 $22.09 $22.12 $22.08 $22.09 $21.87 149,687
2024-06-17 $22.07 $22.07 $22.05 $22.05 $21.83 137,439
2024-06-14 $22.09 $22.10 $22.09 $22.10 $21.87 203,422
2024-06-13 $22.07 $22.10 $22.07 $22.08 $21.86 64,942
2024-06-12 $22.09 $22.09 $22.02 $22.02 $21.80 161,504
2024-06-11 $21.97 $21.99 $21.96 $21.98 $21.76 375,110
2024-06-10 $21.95 $21.95 $21.93 $21.95 $21.73 185,107
2024-06-07 $21.97 $21.97 $21.94 $21.95 $21.73 120,161
2024-06-06 $22.03 $22.05 $22.02 $22.04 $21.82 128,213
2024-06-05 $22.00 $22.04 $21.99 $22.03 $21.81 103,241
2024-06-04 $21.97 $22.01 $21.97 $22.00 $21.78 169,683
2024-06-03 $21.92 $21.96 $21.92 $21.96 $21.73 318,976
2024-05-31 $21.97 $22.02 $21.96 $22.00 $21.70 892,572
2024-05-30 $21.94 $21.95 $21.93 $21.95 $21.65 127,392
2024-05-29 $21.91 $21.92 $21.89 $21.91 $21.61 104,272
2024-05-28 $21.98 $21.98 $21.92 $21.92 $21.63 208,703
2024-05-24 $21.95 $21.96 $21.95 $21.96 $21.96 69,753
2024-05-23 $21.98 $21.99 $21.94 $21.96 $21.96 189,545
2024-05-22 $21.99 $22.00 $21.97 $21.98 $21.98 138,272
2024-05-21 $22.01 $22.02 $22.00 $22.01 $22.01 81,143
2024-05-20 $21.99 $22.00 $21.98 $21.98 $21.98 271,274
2024-05-17 $22.01 $22.02 $22.00 $22.01 $22.01 170,010
2024-05-16 $22.05 $22.05 $22.02 $22.03 $22.03 96,217
2024-05-15 $22.03 $22.05 $22.02 $22.05 $22.05 85,042
2024-05-14 $21.97 $21.98 $21.96 $21.98 $21.98 115,578
2024-05-13 $21.97 $21.97 $21.94 $21.95 $21.95 82,906
2024-05-10 $21.94 $21.96 $21.93 $21.94 $21.94 93,010
2024-05-09 $21.96 $21.98 $21.95 $21.98 $21.98 189,284
2024-05-08 $21.95 $21.95 $21.93 $21.94 $21.94 197,617
2024-05-07 $21.96 $21.97 $21.94 $21.95 $21.95 199,640
2024-05-06 $21.96 $21.96 $21.93 $21.94 $21.94 115,883
2024-05-03 $21.97 $21.97 $21.92 $21.94 $21.94 189,868
2024-05-02 $21.85 $21.89 $21.83 $21.89 $21.89 152,955
2024-05-01 $21.80 $21.85 $21.79 $21.83 $21.83 131,125
2024-04-30 $21.86 $21.87 $21.84 $21.85 $21.77 406,170
2024-04-29 $21.87 $21.90 $21.87 $21.89 $21.81 90,786
2024-04-26 $21.88 $21.88 $21.86 $21.87 $21.79 159,012
2024-04-25 $21.85 $21.86 $21.83 $21.86 $21.86 173,725
2024-04-24 $21.89 $21.89 $21.87 $21.89 $21.89 147,567
2024-04-23 $21.86 $21.92 $21.86 $21.91 $21.91 96,855
2024-04-22 $21.86 $21.89 $21.86 $21.88 $21.88 88,995
2024-04-19 $21.87 $21.87 $21.85 $21.87 $21.87 130,667
2024-04-18 $21.89 $21.89 $21.85 $21.86 $21.86 104,395
2024-04-17 $21.86 $21.90 $21.85 $21.89 $21.89 121,352
2024-04-16 $21.85 $21.86 $21.83 $21.84 $21.84 162,260
2024-04-15 $21.85 $21.88 $21.83 $21.87 $21.87 74,303
2024-04-12 $21.90 $21.93 $21.90 $21.91 $21.91 179,736
2024-04-11 $21.87 $21.88 $21.85 $21.87 $21.87 85,812
2024-04-10 $21.89 $21.89 $21.84 $21.85 $21.85 155,347
2024-04-09 $22.00 $22.03 $21.99 $22.02 $22.02 118,578
2024-04-08 $21.98 $21.99 $21.97 $21.98 $21.98 93,869
2024-04-05 $22.01 $22.04 $21.99 $22.00 $22.00 308,605
2024-04-04 $22.05 $22.08 $22.03 $22.08 $22.08 148,856
2024-04-03 $22.00 $22.04 $21.98 $22.03 $22.03 121,638
2024-04-02 $22.00 $22.02 $21.99 $22.02 $22.02 204,094
2024-04-01 $22.09 $22.09 $22.00 $22.00 $22.00 135,101
2024-03-28 $22.16 $22.17 $22.14 $22.16 $22.16 229,527
2024-03-27 $22.18 $22.21 $22.17 $22.19 $22.19 263,192
2024-03-26 $22.14 $22.16 $22.13 $22.16 $22.16 159,284
2024-03-25 $22.17 $22.17 $22.14 $22.15 $22.15 94,346
2024-03-22 $22.16 $22.18 $22.16 $22.17 $22.17 143,609
2024-03-21 $22.15 $22.15 $22.12 $22.13 $22.13 154,564
2024-03-20 $22.09 $22.14 $22.08 $22.13 $22.13 138,561
2024-03-19 $22.08 $22.09 $22.07 $22.08 $22.08 94,359
2024-03-18 $22.06 $22.06 $22.03 $22.05 $22.05 100,659
2024-03-15 $22.06 $22.07 $22.05 $22.06 $22.06 130,777
2024-03-14 $22.11 $22.11 $22.07 $22.09 $22.09 134,091
2024-03-13 $22.14 $22.16 $22.13 $22.14 $22.14 137,130
2024-03-12 $22.18 $22.18 $22.15 $22.16 $22.16 124,822
2024-03-11 $22.22 $22.22 $22.19 $22.20 $22.20 156,541
2024-03-08 $22.24 $22.24 $22.21 $22.22 $22.22 153,381
2024-03-07 $22.20 $22.21 $22.18 $22.21 $22.21 158,608
2024-03-06 $22.17 $22.20 $22.15 $22.16 $22.16 185,231
2024-03-05 $22.16 $22.17 $22.13 $22.16 $22.16 155,491
2024-03-04 $22.12 $22.14 $22.10 $22.11 $22.11 151,554
2024-03-01 $22.10 $22.16 $22.07 $22.14 $22.14 149,760
2024-02-29 $22.15 $22.17 $22.14 $22.15 $22.15 220,866
2024-02-28 $22.12 $22.14 $22.10 $22.14 $22.14 152,443
2024-02-27 $22.10 $22.12 $22.08 $22.09 $22.09 178,989
2024-02-26 $22.10 $22.12 $22.08 $22.09 $22.09 99,512
2024-02-23 $22.10 $22.13 $22.09 $22.12 $22.12 214,861
2024-02-22 $22.11 $22.12 $22.08 $22.08 $22.08 261,190
2024-02-21 $22.16 $22.16 $22.10 $22.12 $22.12 398,545
2024-02-20 $22.15 $22.17 $22.14 $22.15 $22.15 218,433
2024-02-16 $22.09 $22.12 $22.08 $22.10 $22.10 157,007
2024-02-15 $22.19 $22.19 $22.15 $22.17 $22.17 355,290
2024-02-14 $22.11 $22.15 $22.10 $22.13 $22.13 172,658
2024-02-13 $22.13 $22.13 $22.07 $22.08 $22.08 114,029
2024-02-12 $22.22 $22.23 $22.20 $22.22 $22.22 75,903
2024-02-09 $22.20 $22.21 $22.18 $22.21 $22.21 131,664
2024-02-08 $22.24 $22.24 $22.21 $22.22 $22.22 95,981
2024-02-07 $22.26 $22.29 $22.24 $22.25 $22.25 99,793
2024-02-06 $22.21 $22.27 $22.21 $22.26 $22.26 254,334
2024-02-05 $22.24 $22.24 $22.19 $22.20 $22.20 236,209
2024-02-02 $22.30 $22.32 $22.26 $22.29 $22.29 296,649
2024-02-01 $22.43 $22.46 $22.40 $22.41 $22.41 181,127
2024-01-31 $22.43 $22.47 $22.41 $22.46 $22.38 257,446
2024-01-30 $22.38 $22.39 $22.34 $22.36 $22.28 166,965
2024-01-29 $22.36 $22.39 $22.35 $22.38 $22.31 87,476
2024-01-26 $22.35 $22.35 $22.32 $22.34 $22.26 153,787
2024-01-25 $22.34 $22.36 $22.33 $22.35 $22.27 161,805
2024-01-24 $22.35 $22.36 $22.29 $22.30 $22.22 205,171
2024-01-23 $22.33 $22.33 $22.31 $22.33 $22.25 207,401
2024-01-22 $22.32 $22.35 $22.32 $22.33 $22.26 604,199
2024-01-19 $22.31 $22.31 $22.29 $22.30 $22.22 215,390
2024-01-18 $22.33 $22.35 $22.31 $22.32 $22.24 132,445
2024-01-17 $22.34 $22.34 $22.31 $22.33 $22.25 237,457
2024-01-16 $22.42 $22.45 $22.38 $22.41 $22.33 143,255
2024-01-12 $22.45 $22.49 $22.44 $22.46 $22.46 269,270
2024-01-11 $22.36 $22.41 $22.35 $22.41 $22.41 143,712
2024-01-10 $22.36 $22.36 $22.31 $22.32 $22.32 198,452
2024-01-09 $22.30 $22.35 $22.30 $22.33 $22.33 312,741
2024-01-08 $22.29 $22.37 $22.29 $22.32 $22.32 198,482
2024-01-05 $22.28 $22.35 $22.27 $22.28 $22.28 152,952
2024-01-04 $22.32 $22.32 $22.29 $22.31 $22.31 181,018
2024-01-03 $22.31 $22.36 $22.29 $22.36 $22.36 112,233
2024-01-02 $22.34 $22.35 $22.33 $22.34 $22.34 190,193
2023-12-29 $22.35 $22.40 $22.35 $22.39 $22.39 91,687
2023-12-28 $22.38 $22.41 $22.37 $22.38 $22.38 259,726
2023-12-27 $22.36 $22.41 $22.36 $22.41 $22.41 305,546
2023-12-26 $22.34 $22.35 $22.32 $22.34 $22.34 483,560
2023-12-22 $22.37 $22.37 $22.33 $22.35 $22.35 144,755
2023-12-21 $22.36 $22.38 $22.32 $22.34 $22.34 190,646
2023-12-20 $22.32 $22.34 $22.29 $22.33 $22.33 162,207
2023-12-19 $22.26 $22.29 $22.26 $22.27 $22.27 169,742
2023-12-18 $22.29 $22.29 $22.25 $22.27 $22.27 373,248
2023-12-15 $22.27 $22.31 $22.26 $22.28 $22.28 2,772,991
2023-12-14 $22.29 $22.34 $22.29 $22.31 $22.31 778,330
2023-12-13 $22.14 $22.31 $22.12 $22.31 $22.24 1,862,868
2023-12-12 $22.10 $22.13 $22.08 $22.11 $22.04 1,212,042
2023-12-11 $22.07 $22.10 $22.05 $22.10 $22.03 271,377
2023-12-08 $22.12 $22.13 $22.07 $22.09 $22.02 600,944
2023-12-07 $22.18 $22.21 $22.17 $22.18 $22.11 391,104
2023-12-06 $22.18 $22.18 $22.16 $22.17 $22.10 121,722
2023-12-05 $22.14 $22.17 $22.12 $22.17 $22.10 124,578
2023-12-04 $22.12 $22.13 $22.08 $22.10 $22.03 164,100
2023-12-01 $22.06 $22.17 $22.05 $22.15 $22.08 703,295
2023-11-30 $22.13 $22.13 $22.08 $22.10 $21.98 3,385,378
2023-11-29 $22.14 $22.17 $22.12 $22.15 $22.02 148,111
2023-11-28 $22.01 $22.09 $22.00 $22.08 $21.96 382,686
2023-11-27 $21.97 $22.01 $21.96 $22.01 $21.88 341,464
2023-11-24 $21.94 $21.95 $21.93 $21.94 $21.94 44,105
2023-11-22 $22.00 $22.00 $21.95 $21.98 $21.98 715,772
2023-11-21 $21.99 $22.00 $21.98 $21.99 $21.99 383,311
2023-11-20 $21.96 $21.97 $21.93 $21.97 $21.97 137,202
2023-11-17 $21.98 $21.98 $21.94 $21.96 $21.96 434,650
2023-11-16 $21.97 $21.99 $21.96 $21.98 $21.98 155,752
2023-11-15 $21.93 $21.93 $21.88 $21.90 $21.90 161,270
2023-11-14 $21.95 $21.99 $21.94 $21.98 $21.98 70,040
2023-11-13 $21.77 $21.80 $21.75 $21.80 $21.80 68,223
2023-11-10 $21.85 $21.85 $21.78 $21.80 $21.80 106,511
2023-11-09 $21.88 $21.88 $21.79 $21.80 $21.80 584,901
2023-11-08 $21.87 $21.89 $21.86 $21.88 $21.88 105,011
2023-11-07 $21.85 $21.89 $21.85 $21.87 $21.87 135,672
2023-11-06 $21.84 $21.86 $21.81 $21.83 $21.83 139,950
2023-11-03 $21.91 $21.93 $21.88 $21.91 $21.91 80,603
2023-11-02 $21.82 $21.84 $21.78 $21.79 $21.79 210,758
2023-11-01 $21.69 $21.79 $21.67 $21.77 $21.77 193,158
2023-10-31 $21.75 $21.76 $21.73 $21.74 $21.67 85,693
2023-10-30 $21.74 $21.76 $21.73 $21.76 $21.69 172,638
2023-10-27 $21.77 $21.78 $21.74 $21.78 $21.78 137,816
2023-10-26 $21.69 $21.75 $21.69 $21.75 $21.75 62,084
2023-10-25 $21.70 $21.70 $21.65 $21.66 $21.66 94,775
2023-10-24 $21.72 $21.73 $21.69 $21.72 $21.72 103,702
2023-10-23 $21.68 $21.73 $21.66 $21.73 $21.73 79,056
2023-10-20 $21.66 $21.71 $21.66 $21.70 $21.70 104,251
2023-10-19 $21.58 $21.64 $21.58 $21.62 $21.62 80,818
2023-10-18 $21.63 $21.64 $21.59 $21.61 $21.61 70,949
2023-10-17 $21.67 $21.67 $21.61 $21.64 $21.64 413,734
2023-10-16 $21.76 $21.76 $21.73 $21.73 $21.73 104,885
2023-10-13 $21.81 $21.81 $21.78 $21.79 $21.79 31,797
2023-10-12 $21.80 $21.80 $21.74 $21.76 $21.76 95,799
2023-10-11 $21.81 $21.83 $21.79 $21.81 $21.81 71,089
2023-10-10 $21.80 $21.84 $21.78 $21.82 $21.82 56,308
2023-10-09 $21.79 $21.85 $21.79 $21.85 $21.85 23,294
2023-10-06 $21.68 $21.72 $21.67 $21.70 $21.70 63,739
2023-10-05 $21.76 $21.76 $21.74 $21.76 $21.76 351,415
2023-10-04 $21.68 $21.72 $21.65 $21.72 $21.72 44,126
2023-10-03 $21.69 $21.71 $21.63 $21.64 $21.64 58,371
2023-10-02 $21.71 $21.72 $21.69 $21.70 $21.70 33,146
2023-09-29 $21.88 $21.88 $21.83 $21.85 $21.78 34,474
2023-09-28 $21.79 $21.83 $21.76 $21.82 $21.75 65,883
2023-09-27 $21.84 $21.84 $21.75 $21.77 $21.70 40,704
2023-09-26 $21.83 $21.83 $21.80 $21.81 $21.73 1,332,861
2023-09-25 $21.82 $21.84 $21.80 $21.81 $21.73 55,468
2023-09-22 $21.82 $21.85 $21.81 $21.84 $21.76 56,405
2023-09-21 $21.79 $21.81 $21.78 $21.80 $21.72 74,571
2023-09-20 $21.89 $21.89 $21.81 $21.81 $21.74 91,772
2023-09-19 $21.87 $21.88 $21.84 $21.84 $21.77 40,761
2023-09-18 $21.86 $21.90 $21.86 $21.89 $21.81 21,350
2023-09-15 $21.91 $21.91 $21.88 $21.88 $21.80 39,502
2023-09-14 $21.97 $21.97 $21.91 $21.92 $21.84 49,822
2023-09-13 $21.90 $21.95 $21.90 $21.94 $21.86 44,970
2023-09-12 $21.91 $21.91 $21.89 $21.91 $21.83 90,568
2023-09-11 $21.90 $21.92 $21.90 $21.92 $21.84 139,195
2023-09-08 $21.95 $21.97 $21.91 $21.91 $21.83 58,439
2023-09-07 $21.90 $21.93 $21.89 $21.93 $21.85 41,832
2023-09-06 $21.93 $21.93 $21.86 $21.87 $21.79 62,743
2023-09-05 $21.96 $21.96 $21.92 $21.93 $21.85 70,485
2023-09-01 $22.05 $22.05 $21.97 $21.99 $21.99 64,751
2023-08-31 $22.07 $22.09 $22.05 $22.08 $22.01 57,127
2023-08-30 $22.08 $22.08 $22.04 $22.05 $21.98 19,250
2023-08-29 $21.94 $22.06 $21.94 $22.04 $21.97 64,633
2023-08-28 $21.95 $21.96 $21.92 $21.96 $21.89 35,830
2023-08-25 $21.93 $21.95 $21.89 $21.92 $21.85 18,299
2023-08-24 $21.95 $21.98 $21.94 $21.96 $21.89 111,886
2023-08-23 $21.95 $21.99 $21.95 $21.98 $21.91 30,012
2023-08-22 $21.88 $21.91 $21.87 $21.89 $21.82 32,943
2023-08-21 $21.93 $21.93 $21.89 $21.90 $21.83 57,027
2023-08-18 $21.96 $21.99 $21.95 $21.95 $21.88 23,289
2023-08-17 $21.96 $21.96 $21.90 $21.94 $21.87 23,263
2023-08-16 $21.97 $21.99 $21.92 $21.92 $21.85 80,408
2023-08-15 $21.97 $22.01 $21.95 $21.97 $21.90 69,237
2023-08-14 $21.98 $21.99 $21.95 $21.97 $21.90 30,728
2023-08-11 $22.03 $22.05 $22.00 $22.00 $21.93 23,616
2023-08-10 $22.15 $22.16 $22.06 $22.07 $22.00 45,216
2023-08-09 $22.16 $22.16 $22.12 $22.13 $22.05 142,374
2023-08-08 $22.12 $22.16 $22.12 $22.15 $22.07 39,194
2023-08-07 $22.11 $22.12 $22.09 $22.10 $22.03 32,478
2023-08-04 $22.07 $22.11 $22.06 $22.11 $22.04 112,539
2023-08-03 $21.98 $22.01 $21.98 $21.98 $21.91 107,785
2023-08-02 $22.02 $22.03 $21.98 $22.03 $21.96 27,939
2023-08-01 $22.03 $22.03 $21.99 $22.01 $21.94 85,459
2023-07-31 $22.11 $22.15 $22.11 $22.14 $22.00 36,391
2023-07-28 $22.10 $22.13 $22.09 $22.10 $21.96 31,512
2023-07-27 $22.13 $22.13 $22.05 $22.07 $21.93 52,412
2023-07-26 $22.13 $22.18 $22.10 $22.16 $22.02 118,516
2023-07-25 $22.10 $22.11 $22.09 $22.10 $21.96 38,413
2023-07-24 $22.19 $22.20 $22.13 $22.13 $21.99 23,266
2023-07-21 $22.18 $22.20 $22.17 $22.17 $22.03 175,640
2023-07-20 $22.19 $22.19 $22.15 $22.18 $22.04 22,858
2023-07-19 $22.25 $22.27 $22.23 $22.25 $22.11 32,871
2023-07-18 $22.28 $22.28 $22.22 $22.24 $22.10 182,297
2023-07-17 $22.23 $22.25 $22.22 $22.23 $22.09 17,111
2023-07-14 $22.25 $22.27 $22.20 $22.22 $22.08 16,204
2023-07-13 $22.27 $22.30 $22.25 $22.29 $22.15 28,208
2023-07-12 $22.15 $22.19 $22.14 $22.18 $22.04 54,577
2023-07-11 $22.02 $22.05 $22.02 $22.02 $21.88 22,866
2023-07-10 $21.98 $22.04 $21.98 $22.03 $21.89 19,718
2023-07-07 $21.93 $21.99 $21.93 $21.94 $21.80 17,883
2023-07-06 $21.89 $21.92 $21.84 $21.92 $21.92 45,561
2023-07-05 $22.04 $22.06 $21.99 $22.00 $22.00 19,123
2023-07-03 $22.08 $22.10 $22.03 $22.04 $22.04 8,682
2023-06-30 $22.14 $22.17 $22.13 $22.15 $22.08 25,511
2023-06-29 $22.16 $22.17 $22.14 $22.16 $22.09 28,103
2023-06-28 $22.25 $22.28 $22.22 $22.27 $22.20 74,684
2023-06-27 $22.30 $22.30 $22.22 $22.23 $22.16 73,967
2023-06-26 $22.28 $22.30 $22.27 $22.29 $22.22 46,572
2023-06-23 $22.31 $22.31 $22.24 $22.26 $22.19 28,046
2023-06-22 $22.26 $22.26 $22.21 $22.22 $22.15 36,922
2023-06-21 $22.25 $22.29 $22.23 $22.28 $22.21 20,727
2023-06-20 $22.27 $22.30 $22.27 $22.28 $22.21 39,790
2023-06-16 $22.23 $22.27 $22.22 $22.24 $22.24 73,830
2023-06-15 $22.28 $22.32 $22.27 $22.32 $22.32 18,053
2023-06-14 $22.29 $22.29 $22.16 $22.22 $22.22 76,702
2023-06-13 $22.37 $22.37 $22.21 $22.23 $22.23 100,335
2023-06-12 $22.30 $22.33 $22.28 $22.32 $22.32 30,041
2023-06-09 $22.30 $22.31 $22.29 $22.30 $22.30 32,074
2023-06-08 $22.34 $22.37 $22.33 $22.36 $22.36 18,226
2023-06-07 $22.34 $22.35 $22.27 $22.28 $22.28 60,441
2023-06-06 $22.36 $22.36 $22.33 $22.35 $22.35 25,055
2023-06-05 $22.31 $22.39 $22.31 $22.36 $22.36 33,341
2023-06-02 $22.42 $22.42 $22.34 $22.36 $22.36 16,197
2023-06-01 $22.47 $22.49 $22.46 $22.47 $22.47 24,128
2023-05-31 $22.46 $22.50 $22.44 $22.49 $22.42 31,821
2023-05-30 $22.37 $22.43 $22.36 $22.43 $22.36 30,069
2023-05-26 $22.30 $22.33 $22.27 $22.32 $22.26 24,412
2023-05-25 $22.40 $22.41 $22.34 $22.34 $22.27 65,850
2023-05-24 $22.52 $22.52 $22.44 $22.46 $22.39 47,928
2023-05-23 $22.48 $22.51 $22.45 $22.49 $22.42 64,483
2023-05-22 $22.51 $22.53 $22.47 $22.49 $22.42 50,795
2023-05-19 $22.49 $22.58 $22.48 $22.50 $22.43 50,559
2023-05-18 $22.59 $22.59 $22.54 $22.55 $22.48 138,056
2023-05-17 $22.70 $22.70 $22.62 $22.65 $22.58 24,078
2023-05-16 $22.72 $22.72 $22.67 $22.70 $22.63 18,502
2023-05-15 $22.73 $22.76 $22.73 $22.76 $22.69 29,867
2023-05-12 $22.83 $22.83 $22.75 $22.76 $22.69 15,408
2023-05-11 $22.91 $22.91 $22.83 $22.85 $22.78 66,560
2023-05-10 $22.78 $22.84 $22.77 $22.82 $22.75 105,729
2023-05-09 $22.72 $22.72 $22.68 $22.71 $22.64 31,317
2023-05-08 $22.70 $22.75 $22.70 $22.72 $22.65 26,843
2023-05-05 $22.81 $22.81 $22.76 $22.77 $22.77 16,141
2023-05-04 $22.84 $22.98 $22.83 $22.90 $22.90 105,095
2023-05-03 $22.77 $22.85 $22.77 $22.84 $22.84 218,065
2023-05-02 $22.60 $22.74 $22.58 $22.73 $22.73 59,406
2023-05-01 $22.63 $22.64 $22.56 $22.57 $22.57 21,990
2023-04-28 $22.74 $22.74 $22.70 $22.74 $22.67 14,217
2023-04-27 $22.72 $22.72 $22.66 $22.67 $22.67 30,513
2023-04-26 $22.81 $22.82 $22.73 $22.77 $22.77 29,255
2023-04-25 $22.75 $22.82 $22.74 $22.82 $22.82 106,273
2023-04-24 $22.64 $22.66 $22.62 $22.65 $22.65 42,570
2023-04-21 $22.65 $22.66 $22.58 $22.58 $22.58 12,232
2023-04-20 $22.62 $22.62 $22.60 $22.61 $22.61 29,204
2023-04-19 $22.54 $22.54 $22.50 $22.53 $22.53 57,596
2023-04-18 $22.55 $22.59 $22.54 $22.55 $22.55 34,430
2023-04-17 $22.57 $22.58 $22.53 $22.55 $22.55 52,572
2023-04-14 $22.66 $22.66 $22.61 $22.63 $22.63 28,031
2023-04-13 $22.78 $22.80 $22.71 $22.73 $22.73 26,285
2023-04-12 $22.75 $22.75 $22.69 $22.74 $22.74 21,852
2023-04-11 $22.67 $22.68 $22.65 $22.66 $22.66 21,543
2023-04-10 $22.70 $22.70 $22.67 $22.67 $22.67 21,535
2023-04-06 $22.85 $22.86 $22.82 $22.83 $22.83 24,093
2023-04-05 $22.87 $22.91 $22.82 $22.83 $22.83 46,148
2023-04-04 $22.64 $22.80 $22.64 $22.79 $22.79 113,579
2023-04-03 $22.58 $22.67 $22.57 $22.67 $22.67 23,658
2023-03-31 $22.61 $22.67 $22.59 $22.66 $22.59 22,271
2023-03-30 $22.56 $22.60 $22.55 $22.60 $22.53 61,779
2023-03-29 $22.56 $22.61 $22.56 $22.57 $22.50 42,952
2023-03-28 $22.61 $22.62 $22.57 $22.61 $22.54 57,586
2023-03-27 $22.67 $22.70 $22.63 $22.64 $22.57 44,274
2023-03-24 $22.91 $22.93 $22.80 $22.81 $22.81 21,602
2023-03-23 $22.70 $22.85 $22.69 $22.83 $22.83 252,808
2023-03-22 $22.48 $22.71 $22.45 $22.71 $22.71 155,670
2023-03-21 $22.51 $22.54 $22.47 $22.47 $22.47 41,887
2023-03-20 $22.75 $22.75 $22.59 $22.64 $22.64 98,381
2023-03-17 $22.61 $22.75 $22.61 $22.71 $22.71 233,067
2023-03-16 $22.72 $22.74 $22.47 $22.51 $22.51 388,462
2023-03-15 $22.67 $22.77 $22.58 $22.66 $22.66 759,958
2023-03-14 $22.44 $22.46 $22.34 $22.40 $22.40 216,528
2023-03-13 $22.57 $22.66 $22.48 $22.54 $22.54 216,114
2023-03-10 $22.24 $22.30 $22.18 $22.29 $22.29 89,510
2023-03-09 $21.98 $22.06 $21.96 $22.05 $22.05 67,668
2023-03-08 $21.97 $21.98 $21.89 $21.92 $21.92 141,946
2023-03-07 $22.00 $22.00 $21.92 $21.92 $21.92 120,290
2023-03-06 $22.02 $22.04 $21.97 $21.99 $21.99 351,440
2023-03-03 $22.00 $22.00 $21.94 $22.00 $22.00 103,679
2023-03-02 $21.93 $21.95 $21.92 $21.95 $21.95 57,433
2023-03-01 $22.01 $22.03 $21.96 $21.97 $21.97 94,838
2023-02-28 $22.09 $22.13 $22.07 $22.13 $22.07 68,035
2023-02-27 $22.13 $22.13 $22.10 $22.12 $22.06 21,349
2023-02-24 $22.07 $22.10 $22.05 $22.09 $22.02 68,178
2023-02-23 $22.15 $22.19 $22.14 $22.18 $22.12 35,822
2023-02-22 $22.17 $22.18 $22.14 $22.14 $22.08 21,979
2023-02-21 $22.16 $22.17 $22.12 $22.13 $22.06 39,146
2023-02-17 $22.20 $22.26 $22.19 $22.25 $22.18 110,289
2023-02-16 $22.22 $22.25 $22.19 $22.20 $22.14 225,926
2023-02-15 $22.24 $22.26 $22.21 $22.23 $22.17 29,870
2023-02-14 $22.28 $22.30 $22.23 $22.25 $22.18 44,744
2023-02-13 $22.32 $22.35 $22.32 $22.34 $22.28 65,460
2023-02-10 $22.38 $22.38 $22.33 $22.33 $22.27 40,867
2023-02-09 $22.45 $22.46 $22.37 $22.39 $22.33 24,326
2023-02-08 $22.43 $22.45 $22.40 $22.43 $22.37 73,209
2023-02-07 $22.43 $22.48 $22.40 $22.41 $22.41 150,137
2023-02-06 $22.45 $22.46 $22.39 $22.40 $22.40 185,046
2023-02-03 $22.61 $22.62 $22.55 $22.55 $22.55 139,345
2023-02-02 $22.77 $22.78 $22.72 $22.73 $22.73 53,820
2023-02-01 $22.63 $22.74 $22.60 $22.72 $22.72 60,145
2023-01-31 $22.65 $22.67 $22.62 $22.67 $22.61 27,989
2023-01-30 $22.60 $22.61 $22.59 $22.60 $22.54 74,776
2023-01-27 $22.64 $22.66 $22.62 $22.65 $22.59 28,537
2023-01-26 $22.70 $22.71 $22.66 $22.68 $22.62 22,518
2023-01-25 $22.72 $22.74 $22.69 $22.71 $22.65 51,652
2023-01-24 $22.66 $22.70 $22.63 $22.70 $22.64 88,280
2023-01-23 $22.65 $22.68 $22.63 $22.64 $22.58 56,094
2023-01-20 $22.71 $22.71 $22.67 $22.71 $22.65 36,215
2023-01-19 $22.79 $22.80 $22.76 $22.77 $22.71 56,526
2023-01-18 $22.80 $22.82 $22.77 $22.82 $22.75 95,125
2023-01-17 $22.64 $22.68 $22.62 $22.66 $22.60 114,748
2023-01-13 $22.70 $22.72 $22.63 $22.66 $22.60 102,063
2023-01-12 $22.68 $22.73 $22.62 $22.72 $22.66 79,259
2023-01-11 $22.53 $22.59 $22.53 $22.59 $22.59 130,451
2023-01-10 $22.54 $22.54 $22.49 $22.52 $22.52 124,175
2023-01-09 $22.54 $22.59 $22.53 $22.57 $22.57 36,116
2023-01-06 $22.37 $22.54 $22.35 $22.53 $22.53 81,166
2023-01-05 $22.29 $22.35 $22.28 $22.35 $22.35 83,685
2023-01-04 $22.39 $22.42 $22.36 $22.37 $22.37 249,923
2023-01-03 $22.36 $22.36 $22.28 $22.30 $22.30 28,785
2022-12-30 $22.25 $22.28 $22.22 $22.25 $22.25 52,987
2022-12-29 $22.28 $22.30 $22.26 $22.29 $22.29 41,002
2022-12-28 $22.27 $22.29 $22.25 $22.26 $22.26 21,510
2022-12-27 $22.29 $22.31 $22.26 $22.27 $22.27 39,764
2022-12-23 $22.35 $22.38 $22.34 $22.36 $22.36 35,885
2022-12-22 $22.43 $22.45 $22.41 $22.41 $22.41 66,022
2022-12-21 $22.46 $22.46 $22.41 $22.43 $22.43 44,777
2022-12-20 $22.39 $22.42 $22.39 $22.41 $22.41 82,665
2022-12-19 $22.48 $22.48 $22.45 $22.47 $22.47 42,516
2022-12-16 $22.47 $22.58 $22.46 $22.55 $22.55 101,069
2022-12-15 $22.57 $22.57 $22.50 $22.55 $22.55 994,031
2022-12-14 $22.60 $22.64 $22.54 $22.62 $22.54 52,083
2022-12-13 $22.66 $22.66 $22.57 $22.58 $22.50 46,636
2022-12-12 $22.51 $22.51 $22.43 $22.45 $22.37 39,394
2022-12-09 $22.49 $22.50 $22.46 $22.48 $22.40 58,802
2022-12-08 $22.54 $22.56 $22.51 $22.52 $22.44 624,345
2022-12-07 $22.54 $22.61 $22.54 $22.60 $22.52 37,409
2022-12-06 $22.43 $22.49 $22.43 $22.48 $22.48 141,570
2022-12-05 $22.50 $22.50 $22.41 $22.43 $22.43 13,810
2022-12-02 $22.46 $22.58 $22.44 $22.57 $22.57 106,742
2022-12-01 $22.46 $22.56 $22.45 $22.56 $22.56 55,758
2022-11-30 $22.31 $22.49 $22.28 $22.47 $22.40 142,219
2022-11-29 $22.35 $22.38 $22.33 $22.35 $22.28 43,967
2022-11-28 $22.39 $22.41 $22.37 $22.39 $22.32 41,391
2022-11-25 $22.35 $22.37 $22.35 $22.37 $22.30 2,945
2022-11-23 $22.32 $22.38 $22.32 $22.37 $22.30 318,719
2022-11-22 $22.32 $22.34 $22.30 $22.31 $22.24 28,744
2022-11-21 $22.35 $22.35 $22.28 $22.28 $22.21 91,023
2022-11-18 $22.34 $22.35 $22.28 $22.29 $22.22 233,382
2022-11-17 $22.35 $22.36 $22.33 $22.35 $22.28 26,957
2022-11-16 $22.42 $22.44 $22.40 $22.43 $22.36 45,410
2022-11-15 $22.35 $22.38 $22.31 $22.37 $22.30 98,228
2022-11-14 $22.29 $22.29 $22.25 $22.28 $22.21 24,386
2022-11-11 $22.28 $22.32 $22.27 $22.32 $22.25 31,083
2022-11-10 $22.26 $22.34 $22.26 $22.34 $22.27 155,382
2022-11-09 $21.95 $22.03 $21.95 $22.03 $21.97 147,805
2022-11-08 $21.92 $21.97 $21.91 $21.96 $21.90 231,850
2022-11-07 $21.92 $21.92 $21.88 $21.88 $21.82 113,189
2022-11-04 $21.91 $21.97 $21.89 $21.93 $21.87 40,328
2022-11-03 $21.86 $21.92 $21.86 $21.91 $21.85 37,345
2022-11-02 $22.01 $22.10 $21.95 $21.97 $21.91 51,686
2022-11-01 $22.10 $22.11 $21.98 $21.99 $21.93 50,725
2022-10-31 $22.02 $22.07 $22.00 $22.03 $21.94 39,126
2022-10-28 $22.10 $22.15 $22.07 $22.10 $22.01 29,583
2022-10-27 $22.14 $22.19 $22.10 $22.19 $22.10 63,951
2022-10-26 $22.05 $22.10 $22.04 $22.07 $21.98 183,342
2022-10-25 $22.02 $22.06 $22.00 $22.02 $21.93 52,627
2022-10-24 $21.91 $21.96 $21.88 $21.91 $21.82 1,066,643
2022-10-21 $21.82 $21.95 $21.82 $21.93 $21.84 113,068
2022-10-20 $21.87 $21.91 $21.80 $21.81 $21.72 458,312
2022-10-19 $21.93 $21.96 $21.90 $21.91 $21.82 1,414,361
2022-10-18 $22.04 $22.05 $21.98 $22.03 $21.94 72,787
2022-10-17 $22.07 $22.07 $21.99 $22.00 $21.91 38,033
2022-10-14 $22.07 $22.07 $21.94 $21.97 $21.88 25,831
2022-10-13 $21.92 $22.07 $21.92 $22.01 $21.92 6,170
2022-10-12 $22.07 $22.13 $22.06 $22.12 $22.03 23,036
2022-10-11 $22.08 $22.11 $22.05 $22.07 $21.98 14,312
2022-10-10 $22.04 $22.05 $21.99 $22.05 $21.96 20,711
2022-10-07 $22.10 $22.12 $22.07 $22.08 $21.99 21,849
2022-10-06 $22.21 $22.22 $22.16 $22.16 $22.07 30,033
2022-10-05 $22.27 $22.27 $22.21 $22.24 $22.15 18,072
2022-10-04 $22.34 $22.40 $22.32 $22.35 $22.26 16,981
2022-10-03 $22.26 $22.40 $22.25 $22.30 $22.21 22,844
2022-09-30 $22.28 $22.30 $22.15 $22.17 $22.17 53,605
2022-09-29 $22.21 $22.26 $22.19 $22.25 $22.25 26,210
2022-09-28 $22.22 $22.32 $22.17 $22.31 $22.31 20,256
2022-09-27 $22.10 $22.10 $22.01 $22.02 $22.02 644,616
2022-09-26 $22.18 $22.19 $22.04 $22.06 $22.06 13,795
2022-09-23 $22.29 $22.29 $22.22 $22.25 $22.25 95,145
2022-09-22 $22.34 $22.36 $22.29 $22.29 $22.29 5,482
2022-09-21 $22.47 $22.48 $22.39 $22.48 $22.48 12,992
2022-09-20 $22.46 $22.49 $22.44 $22.46 $22.46 14,244
2022-09-19 $22.51 $22.54 $22.50 $22.53 $22.53 18,092
2022-09-16 $22.53 $22.59 $22.52 $22.58 $22.58 190,522
2022-09-15 $22.55 $22.56 $22.52 $22.54 $22.54 33,486
2022-09-14 $22.59 $22.62 $22.58 $22.59 $22.59 14,937
2022-09-13 $22.61 $22.63 $22.58 $22.62 $22.62 24,576
2022-09-12 $22.79 $22.85 $22.73 $22.76 $22.76 309,697
2022-09-09 $22.79 $22.82 $22.75 $22.76 $22.76 8,816
2022-09-08 $22.83 $22.83 $22.78 $22.79 $22.79 10,877
2022-09-07 $22.81 $22.84 $22.81 $22.83 $22.83 9,240
2022-09-06 $22.76 $22.76 $22.75 $22.76 $22.76 9,097
2022-09-02 $22.89 $22.89 $22.85 $22.89 $22.89 3,024
2022-09-01 $22.78 $22.79 $22.77 $22.78 $22.78 1,009,957
2022-08-31 $22.93 $22.95 $22.90 $22.90 $22.85 3,767
2022-08-30 $22.95 $22.95 $22.91 $22.95 $22.91 16,150
2022-08-29 $22.96 $22.96 $22.94 $22.95 $22.91 2,510
2022-08-26 $23.03 $23.05 $22.99 $23.02 $22.98 7,469
2022-08-25 $23.01 $23.05 $23.01 $23.05 $23.01 3,885
2022-08-24 $23.01 $23.02 $22.98 $22.99 $22.94 7,010
2022-08-23 $23.03 $23.12 $23.03 $23.05 $23.01 5,880
2022-08-22 $23.10 $23.10 $23.03 $23.06 $23.02 3,078
2022-08-19 $23.12 $23.13 $23.10 $23.13 $23.09 3,823
2022-08-18 $23.22 $23.25 $23.19 $23.20 $23.16 17,006
2022-08-17 $23.18 $23.19 $23.14 $23.17 $23.13 4,708
2022-08-16 $23.26 $23.26 $23.25 $23.26 $23.22 2,878
2022-08-15 $23.32 $23.32 $23.30 $23.31 $23.27 17,166
2022-08-12 $23.29 $23.29 $23.23 $23.25 $23.21 8,907
2022-08-11 $23.35 $23.35 $23.21 $23.22 $23.18 1,264
2022-08-10 $23.36 $23.38 $23.29 $23.29 $23.25 3,802
2022-08-09 $23.26 $23.26 $23.23 $23.24 $23.19 5,896
2022-08-08 $23.31 $23.31 $23.29 $23.30 $23.26 2,162
2022-08-05 $23.23 $23.25 $23.23 $23.24 $23.20 1,231
2022-08-04 $23.41 $23.47 $23.41 $23.47 $23.43 2,811
2022-08-03 $23.32 $23.38 $23.26 $23.37 $23.32 3,424
2022-08-02 $23.56 $23.56 $23.33 $23.34 $23.34 3,125
2022-08-01 $23.56 $23.57 $23.54 $23.56 $23.56 12,312
2022-07-29 $23.54 $23.60 $23.54 $23.57 $23.52 11,219
2022-07-28 $23.56 $23.58 $23.51 $23.56 $23.51 5,524
2022-07-27 $23.38 $23.44 $23.37 $23.40 $23.35 7,754
2022-07-26 $23.41 $23.41 $23.34 $23.35 $23.30 1,425
2022-07-25 $23.35 $23.36 $23.32 $23.35 $23.30 9,889
2022-07-22 $23.37 $23.39 $23.34 $23.39 $23.34 26,598
2022-07-21 $23.12 $23.23 $23.12 $23.22 $23.17 316,630
2022-07-20 $23.12 $23.13 $23.03 $23.04 $22.99 20,351
2022-07-19 $23.10 $23.11 $23.04 $23.04 $22.99 628,047
2022-07-18 $23.13 $23.14 $23.09 $23.13 $23.08 5,991
2022-07-15 $23.18 $23.19 $23.15 $23.15 $23.10 2,626
2022-07-14 $23.07 $23.15 $23.07 $23.13 $23.08 14,412
2022-07-13 $23.09 $23.24 $23.09 $23.18 $23.13 6,977
2022-07-12 $23.25 $23.25 $23.19 $23.19 $23.14 8,251
2022-07-11 $23.13 $23.18 $23.13 $23.14 $23.10 3,251
2022-07-08 $23.10 $23.10 $23.05 $23.07 $23.02 6,125
2022-07-07 $23.18 $23.19 $23.12 $23.13 $23.08 10,341
2022-07-06 $23.38 $23.38 $23.23 $23.23 $23.18 134,800
2022-07-05 $23.40 $23.42 $23.36 $23.36 $23.31 2,927
2022-07-01 $23.31 $23.33 $23.31 $23.33 $23.29 7,283
2022-06-30 $23.13 $23.20 $23.13 $23.16 $23.09 12,195
2022-06-29 $22.96 $23.04 $22.95 $23.04 $22.96 3,009
2022-06-28 $22.92 $22.93 $22.92 $22.93 $22.85 4,945
2022-06-27 $22.99 $23.00 $22.90 $22.93 $22.85 15,744
2022-06-24 $23.03 $23.07 $23.00 $23.01 $22.93 19,198
2022-06-23 $23.14 $23.14 $23.03 $23.04 $22.96 4,793
2022-06-22 $22.93 $22.96 $22.92 $22.95 $22.88 41,163
2022-06-21 $22.77 $22.79 $22.76 $22.78 $22.70 10,812
2022-06-17 $22.75 $22.84 $22.75 $22.82 $22.74 546,947
2022-06-16 $22.70 $22.83 $22.70 $22.83 $22.76 8,820
2022-06-15 $22.62 $22.74 $22.62 $22.74 $22.66 2,843
2022-06-14 $22.68 $22.68 $22.53 $22.54 $22.46 14,039
2022-06-13 $22.74 $22.75 $22.60 $22.64 $22.57 4,105
2022-06-10 $22.98 $22.99 $22.90 $22.90 $22.82 27,741
2022-06-09 $23.12 $23.12 $23.08 $23.08 $23.00 12,867
2022-06-08 $23.16 $23.16 $23.13 $23.14 $23.06 22,911
2022-06-07 $23.17 $23.19 $23.17 $23.17 $23.09 2,382
2022-06-06 $23.21 $23.21 $23.13 $23.13 $23.05 3,079
2022-06-03 $23.23 $23.23 $23.21 $23.21 $23.13 27,596
2022-06-02 $23.26 $23.26 $23.24 $23.24 $23.16 18,785
2022-06-01 $23.34 $23.34 $23.21 $23.22 $23.14 16,961
2022-05-31 $23.42 $23.42 $23.37 $23.37 $23.26 1,452
2022-05-27 $23.52 $23.52 $23.48 $23.50 $23.39 4,305
2022-05-26 $23.53 $23.53 $23.46 $23.49 $23.39 8,539
2022-05-25 $23.52 $23.52 $23.46 $23.50 $23.39 3,153
2022-05-24 $23.40 $23.49 $23.40 $23.45 $23.34 15,847
2022-05-23 $23.38 $23.38 $23.31 $23.32 $23.21 3,364
2022-05-20 $23.36 $23.39 $23.36 $23.39 $23.28 3,868
2022-05-19 $23.35 $23.37 $23.33 $23.35 $23.24 5,249
2022-05-18 $23.26 $23.30 $23.26 $23.28 $23.17 10,655
2022-05-17 $23.24 $23.27 $23.21 $23.21 $23.10 8,910
2022-05-16 $23.33 $23.38 $23.33 $23.35 $23.24 3,592
2022-05-13 $23.28 $23.30 $23.26 $23.28 $23.17 7,703
2022-05-12 $23.31 $23.40 $23.31 $23.36 $23.25 16,798
2022-05-11 $23.20 $23.28 $23.19 $23.28 $23.17 41,652
2022-05-10 $23.25 $23.27 $23.23 $23.23 $23.12 4,554
2022-05-09 $23.17 $23.21 $23.14 $23.20 $23.09 26,039
2022-05-06 $23.14 $23.15 $23.08 $23.08 $22.98 6,542
2022-05-05 $23.16 $23.16 $23.08 $23.14 $23.04 10,174
2022-05-04 $23.10 $23.24 $23.09 $23.23 $23.13 12,155
2022-05-03 $23.18 $23.19 $23.11 $23.11 $23.01 7,618
2022-05-02 $23.14 $23.14 $23.11 $23.11 $23.01 5,287
2022-04-29 $23.21 $23.28 $23.21 $23.23 $23.09 18,996
2022-04-28 $23.33 $23.33 $23.29 $23.30 $23.17 6,319
2022-04-27 $23.42 $23.42 $23.35 $23.37 $23.24 16,493
2022-04-26 $23.42 $23.42 $23.38 $23.41 $23.28 12,503
2022-04-25 $23.37 $23.41 $23.30 $23.31 $23.18 32,720
2022-04-22 $23.19 $23.23 $23.19 $23.20 $23.07 35,794
2022-04-21 $23.22 $23.22 $23.14 $23.20 $23.07 42,587
2022-04-20 $23.29 $23.29 $23.28 $23.28 $23.15 9,505
2022-04-19 $23.28 $23.29 $23.22 $23.22 $23.09 4,642
2022-04-18 $23.39 $23.39 $23.35 $23.35 $23.22 6,151
2022-04-14 $23.39 $23.40 $23.38 $23.39 $23.25 6,789
2022-04-13 $23.58 $23.58 $23.50 $23.50 $23.37 5,997
2022-04-12 $23.47 $23.51 $23.47 $23.51 $23.37 3,274
2022-04-11 $23.36 $23.37 $23.35 $23.35 $23.22 3,435
2022-04-08 $23.41 $23.42 $23.39 $23.39 $23.26 14,293
2022-04-07 $23.49 $23.50 $23.47 $23.47 $23.34 9,045
2022-04-06 $23.43 $23.49 $23.42 $23.46 $23.33 9,728
2022-04-05 $23.51 $23.51 $23.46 $23.47 $23.34 18,759
2022-04-04 $23.62 $23.64 $23.62 $23.63 $23.50 11,487
2022-04-01 $23.62 $23.66 $23.60 $23.63 $23.50 7,064
2022-03-31 $23.79 $23.83 $23.78 $23.79 $23.63 3,872
2022-03-30 $23.75 $23.79 $23.75 $23.78 $23.62 3,971
2022-03-29 $23.68 $23.72 $23.66 $23.71 $23.55 15,080
2022-03-28 $23.66 $23.70 $23.65 $23.65 $23.49 13,262
2022-03-25 $23.73 $23.75 $23.63 $23.65 $23.49 13,672
2022-03-24 $23.83 $23.85 $23.83 $23.83 $23.67 4,356
2022-03-23 $23.88 $23.90 $23.84 $23.90 $23.74 2,223
2022-03-22 $23.83 $23.84 $23.81 $23.81 $23.65 3,116
2022-03-21 $24.02 $24.02 $23.89 $23.89 $23.73 2,392
2022-03-18 $24.12 $24.13 $24.12 $24.13 $23.97 39,444
2022-03-17 $24.10 $24.13 $24.08 $24.08 $23.92 4,301
2022-03-16 $24.10 $24.12 $24.03 $24.09 $23.93 2,215
2022-03-15 $24.20 $24.20 $24.14 $24.14 $23.98 5,062
2022-03-14 $24.23 $24.23 $24.20 $24.20 $24.04 745
2022-03-11 $24.35 $24.35 $24.35 $24.35 $24.19 1,407
2022-03-10 $24.38 $24.39 $24.34 $24.37 $24.20 2,637
2022-03-09 $24.46 $24.46 $24.42 $24.43 $24.27 3,782
2022-03-08 $24.53 $24.53 $24.51 $24.52 $24.36 3,423
2022-03-07 $24.65 $24.66 $24.65 $24.66 $24.49 3,057
2022-03-04 $24.73 $24.73 $24.72 $24.73 $24.56 2,349
2022-03-03 $24.59 $24.59 $24.58 $24.58 $24.41 566
2022-03-02 $24.66 $24.66 $24.56 $24.57 $24.41 5,520
2022-03-01 $24.75 $24.81 $24.75 $24.77 $24.60 1,085
2022-02-28 $24.60 $24.62 $24.57 $24.60 $24.42 6,012
2022-02-25 $24.41 $24.44 $24.40 $24.44 $24.26 3,402
2022-02-24 $24.47 $24.50 $24.44 $24.44 $24.26 2,103
2022-02-23 $24.43 $24.43 $24.42 $24.42 $24.23 1,080
2022-02-22 $24.45 $24.49 $24.45 $24.47 $24.29 4,309
2022-02-18 $24.50 $24.50 $24.48 $24.49 $24.31 1,071
2022-02-17 $24.44 $24.46 $24.44 $24.45 $24.27 1,655
2022-02-16 $24.36 $24.38 $24.36 $24.38 $24.20 3,109
2022-02-15 $24.34 $24.36 $24.33 $24.34 $24.15 4,916
2022-02-14 $24.36 $24.39 $24.33 $24.37 $24.18 3,093
2022-02-11 $24.39 $24.47 $24.32 $24.46 $24.28 2,756
2022-02-10 $24.38 $24.41 $24.29 $24.29 $24.11 2,671
2022-02-09 $24.50 $24.52 $24.48 $24.48 $24.30 1,430
2022-02-08 $24.48 $24.49 $24.47 $24.47 $24.29 2,911
2022-02-07 $24.53 $24.53 $24.51 $24.53 $24.34 1,602
2022-02-04 $24.54 $24.54 $24.51 $24.51 $24.33 2,328
2022-02-03 $24.66 $24.66 $24.64 $24.66 $24.48 4,705
2022-02-02 $24.73 $24.76 $24.71 $24.72 $24.54 2,872
2022-02-01 $24.70 $24.70 $24.68 $24.69 $24.51 23,471
2022-01-31 $24.72 $24.73 $24.72 $24.73 $24.52 1,185
2022-01-28 $24.70 $24.73 $24.70 $24.73 $24.52 7,918
2022-01-27 $24.68 $24.71 $24.66 $24.67 $24.47 4,490
2022-01-26 $24.78 $24.78 $24.65 $24.65 $24.45 892
2022-01-25 $24.81 $24.81 $24.77 $24.77 $24.57 35,445
2022-01-24 $24.83 $24.86 $24.80 $24.80 $24.60 12,223
2022-01-21 $24.80 $24.82 $24.78 $24.82 $24.62 1,156
2022-01-20 $24.72 $24.72 $24.69 $24.72 $24.51 8,518
2022-01-19 $24.71 $24.72 $24.71 $24.71 $24.50 1,039
2022-01-18 $24.67 $24.68 $24.65 $24.65 $24.44 874
2022-01-14 $24.84 $24.84 $24.78 $24.78 $24.58 2,661
2022-01-13 $24.87 $24.88 $24.87 $24.88 $24.67 1,262
2022-01-12 $24.83 $24.85 $24.83 $24.84 $24.64 2,937
2022-01-11 $24.78 $24.80 $24.76 $24.80 $24.60 2,539
2022-01-10 $24.78 $24.79 $24.78 $24.78 $24.58 1,225
2022-01-07 $24.83 $24.83 $24.79 $24.83 $24.63 3,273
2022-01-06 $24.88 $24.88 $24.86 $24.87 $24.66 5,992
2022-01-05 $24.99 $24.99 $24.92 $24.92 $24.71 6,629
2022-01-04 $24.98 $25.00 $24.98 $24.99 $24.78 3,387
2022-01-03 $25.05 $25.05 $25.00 $25.00 $24.79 2,467
2021-12-31 $25.15 $25.15 $25.13 $25.13 $24.92 930
2021-12-30 $25.09 $25.13 $25.09 $25.13 $24.92 371
2021-12-29 $25.11 $25.11 $25.09 $25.09 $24.88 23,621
2021-12-28 $25.15 $25.16 $25.15 $25.15 $24.95 1,289
2021-12-27 $25.16 $25.16 $25.16 $25.16 $24.95 41
2021-12-23 $25.14 $25.16 $25.14 $25.16 $24.95 4,487
2021-12-22 $25.18 $25.18 $25.16 $25.17 $24.96 2,999
2021-12-21 $25.20 $25.20 $25.14 $25.17 $24.96 7,124
2021-12-20 $25.26 $25.30 $25.24 $25.25 $25.04 4,265
2021-12-17 $25.27 $25.27 $25.24 $25.24 $25.03 1,734
2021-12-16 $25.20 $25.23 $25.19 $25.23 $25.02 1,982
2021-12-15 $25.17 $25.17 $25.16 $25.17 $24.94 1,854
2021-12-14 $25.16 $25.19 $25.16 $25.18 $24.95 10,819
2021-12-13 $25.19 $25.21 $25.19 $25.21 $24.98 1,219
2021-12-10 $25.20 $25.20 $25.15 $25.15 $24.92 1,007
2021-12-09 $25.15 $25.17 $25.14 $25.14 $24.91 2,285
2021-12-08 $25.13 $25.13 $25.10 $25.12 $24.89 1,376
2021-12-07 $25.16 $25.18 $25.13 $25.13 $24.90 811
2021-12-06 $25.25 $25.25 $25.22 $25.23 $25.00 2,655
2021-12-03 $25.20 $25.27 $25.20 $25.27 $25.04 4,476
2021-12-02 $25.23 $25.23 $25.19 $25.19 $24.96 2,774
2021-12-01 $25.19 $25.27 $25.18 $25.27 $25.04 4,912
2021-11-30 $25.24 $25.27 $25.24 $25.27 $25.03 811
2021-11-29 $25.23 $25.23 $25.20 $25.20 $24.95 644
2021-11-26 $25.23 $25.24 $25.22 $25.22 $24.97 4,053
2021-11-24 $24.99 $25.01 $24.99 $25.01 $24.77 1,314
2021-11-23 $25.02 $25.03 $24.99 $25.00 $24.75 2,219
2021-11-22 $25.09 $25.10 $25.03 $25.03 $24.79 17,480
2021-11-19 $25.23 $25.24 $25.20 $25.22 $24.97 2,419
2021-11-18 $25.13 $25.15 $25.13 $25.15 $24.90 1,757
2021-11-17 $25.09 $25.13 $25.09 $25.13 $24.89 4,284
2021-11-16 $25.08 $25.11 $25.08 $25.08 $24.83 4,619
2021-11-15 $25.10 $25.11 $25.08 $25.09 $24.84 46,993
2021-11-12 $25.14 $25.16 $25.12 $25.13 $24.88 4,174
2021-11-11 $25.16 $25.16 $25.08 $25.10 $24.85 5,052
2021-11-10 $25.22 $25.22 $25.15 $25.15 $24.90 1,355
2021-11-09 $25.33 $25.37 $25.33 $25.33 $25.08 2,181
2021-11-08 $25.30 $25.30 $25.26 $25.26 $25.01 2,839
2021-11-05 $25.33 $25.37 $25.33 $25.36 $25.11 5,450
2021-11-04 $25.25 $25.28 $25.25 $25.28 $25.03 3,662
2021-11-03 $25.17 $25.19 $25.14 $25.19 $24.94 1,756
2021-11-02 $25.22 $25.22 $25.21 $25.22 $24.97 565
2021-11-01 $25.14 $25.17 $25.14 $25.16 $24.91 5,080
2021-10-29 $25.14 $25.17 $25.14 $25.17 $24.91 8,990
2021-10-28 $25.20 $25.20 $25.18 $25.18 $24.91 2,390
2021-10-27 $25.22 $25.23 $25.19 $25.23 $24.96 2,835
2021-10-26 $25.14 $25.17 $25.14 $25.17 $24.90 12,730
2021-10-25 $25.18 $25.18 $25.17 $25.17 $24.90 74,458
2021-10-22 $25.11 $25.13 $25.08 $25.13 $24.87 3,977
2021-10-21 $25.15 $25.15 $25.10 $25.10 $24.84 171,513
2021-10-20 $25.18 $25.20 $25.17 $25.18 $24.91 4,751
2021-10-19 $25.18 $25.19 $25.17 $25.17 $24.91 1,264
2021-10-18 $25.18 $25.20 $25.18 $25.20 $24.93 1,320
2021-10-15 $25.27 $25.28 $25.24 $25.24 $24.97 2,389
2021-10-14 $25.32 $25.35 $25.32 $25.33 $25.06 2,793
2021-10-13 $25.31 $25.31 $25.28 $25.29 $25.03 4,204
2021-10-12 $25.29 $25.29 $25.28 $25.29 $25.02 4,301
2021-10-11 $25.30 $25.30 $25.24 $25.25 $24.98 1,758
2021-10-08 $25.32 $25.32 $25.29 $25.30 $25.03 2,221
2021-10-07 $25.36 $25.37 $25.34 $25.34 $25.07 2,568
2021-10-06 $25.39 $25.41 $25.39 $25.39 $25.13 50,399
2021-10-05 $25.42 $25.42 $25.40 $25.40 $25.13 10,379
2021-10-04 $25.45 $25.46 $25.44 $25.44 $25.17 3,627
2021-10-01 $25.45 $25.46 $25.44 $25.46 $25.19 638
2021-09-30 $25.37 $25.41 $25.37 $25.41 $25.12 1,288
2021-09-29 $25.41 $25.41 $25.38 $25.38 $25.10 2,309
2021-09-28 $25.38 $25.38 $25.36 $25.36 $25.08 7,488
2021-09-27 $25.42 $25.42 $25.42 $25.42 $25.14 1,269
2021-09-24 $25.47 $25.47 $25.44 $25.45 $25.17 2,608
2021-09-23 $25.56 $25.56 $25.51 $25.51 $25.22 2,537
2021-09-22 $25.65 $25.67 $25.63 $25.63 $25.34 1,493
2021-09-21 $25.67 $25.67 $25.63 $25.64 $25.35 5,561
2021-09-20 $25.65 $25.67 $25.65 $25.66 $25.37 6,507
2021-09-17 $25.59 $25.59 $25.57 $25.58 $25.29 3,836
2021-09-16 $25.63 $25.65 $25.62 $25.63 $25.34 9,799
2021-09-15 $25.69 $25.70 $25.66 $25.69 $25.40 21,941
2021-09-14 $25.72 $25.72 $25.71 $25.71 $25.42 3,939
2021-09-13 $25.67 $25.68 $25.67 $25.67 $25.38 3,663
2021-09-10 $25.68 $25.68 $25.65 $25.65 $25.36 1,547
2021-09-09 $25.66 $25.70 $25.66 $25.70 $25.41 3,388
2021-09-08 $25.63 $25.67 $25.63 $25.66 $25.37 2,795
2021-09-07 $25.62 $25.63 $25.62 $25.63 $25.34 998
2021-09-03 $25.69 $25.69 $25.68 $25.69 $25.40 2,830
2021-09-02 $25.71 $25.71 $25.71 $25.71 $25.42 597
2021-09-01 $25.71 $25.71 $25.69 $25.70 $25.41 7,283
2021-08-31 $25.72 $25.72 $25.71 $25.71 $25.40 2,364
2021-08-30 $25.70 $25.73 $25.70 $25.73 $25.42 1,238
2021-08-27 $25.62 $25.68 $25.60 $25.68 $25.38 3,607
2021-08-26 $25.61 $25.63 $25.59 $25.62 $25.31 4,126
2021-08-25 $25.67 $25.67 $25.62 $25.62 $25.32 2,800
2021-08-24 $25.72 $25.72 $25.68 $25.68 $25.38 23,413
2021-08-23 $25.70 $25.73 $25.70 $25.73 $25.42 1,681
2021-08-20 $25.73 $25.73 $25.69 $25.70 $25.40 3,296
2021-08-19 $25.74 $25.74 $25.73 $25.73 $25.42 6,101
2021-08-18 $25.72 $25.72 $25.70 $25.70 $25.39 8,393
2021-08-17 $25.73 $25.73 $25.72 $25.72 $25.41 1,225
2021-08-16 $25.77 $25.77 $25.74 $25.74 $25.43 2,587
2021-08-13 $25.65 $25.69 $25.65 $25.69 $25.38 2,124
2021-08-12 $25.62 $25.64 $25.62 $25.62 $25.31 3,199
2021-08-11 $25.63 $25.66 $25.63 $25.65 $25.34 17,852
2021-08-10 $25.65 $25.65 $25.62 $25.62 $25.31 45,999
2021-08-09 $25.72 $25.72 $25.66 $25.66 $25.35 3,718
2021-08-06 $25.71 $25.71 $25.69 $25.69 $25.38 2,716
2021-08-05 $25.79 $25.79 $25.78 $25.78 $25.47 7,523
2021-08-04 $25.93 $25.93 $25.84 $25.85 $25.54 1,889
2021-08-03 $25.88 $25.88 $25.87 $25.88 $25.57 5,034
2021-08-02 $25.82 $25.90 $25.82 $25.87 $25.56 1,293
2021-07-30 $25.82 $25.82 $25.80 $25.81 $25.48 52,590
2021-07-29 $25.76 $25.76 $25.76 $25.76 $25.43 3,011
2021-07-28 $25.75 $25.81 $25.75 $25.81 $25.48 881
2021-07-27 $25.80 $25.80 $25.79 $25.80 $25.47 2,550
2021-07-26 $25.71 $25.71 $25.71 $25.71 $25.39 104
2021-07-23 $25.71 $25.71 $25.71 $25.71 $25.39 644
2021-07-22 $25.76 $25.79 $25.75 $25.77 $25.45 132,639
2021-07-21 $25.74 $25.74 $25.72 $25.72 $25.39 773
2021-07-20 $25.89 $25.89 $25.80 $25.81 $25.49 287,783
2021-07-19 $25.79 $25.83 $25.79 $25.80 $25.48 1,556
2021-07-16 $25.65 $25.67 $25.65 $25.67 $25.34 866
2021-07-15 $25.64 $25.68 $25.62 $25.68 $25.35 1,056
2021-07-14 $25.59 $25.63 $25.59 $25.63 $25.30 1,303
2021-07-13 $25.61 $25.61 $25.55 $25.55 $25.22 2,677
2021-07-12 $25.63 $25.63 $25.60 $25.61 $25.28 821
2021-07-09 $25.63 $25.64 $25.62 $25.62 $25.30 1,477
2021-07-08 $25.72 $25.72 $25.69 $25.70 $25.37 554
2021-07-07 $25.61 $25.64 $25.61 $25.64 $25.31 1,455
2021-07-06 $25.61 $25.61 $25.60 $25.60 $25.28 854
2021-07-02 $25.49 $25.51 $25.49 $25.51 $25.18 8,405
2021-07-01 $25.43 $25.45 $25.42 $25.44 $25.12 1,246
2021-06-30 $25.49 $25.50 $25.48 $25.48 $25.14 3,549
2021-06-29 $25.44 $25.46 $25.44 $25.46 $25.12 2,299
2021-06-28 $25.45 $25.46 $25.45 $25.45 $25.11 5,832
2021-06-25 $25.45 $25.45 $25.38 $25.40 $25.06 3,552
2021-06-24 $25.45 $25.45 $25.43 $25.43 $25.09 2,768
2021-06-23 $25.45 $25.48 $25.44 $25.44 $25.10 8,725
2021-06-22 $25.45 $25.48 $25.45 $25.48 $25.14 3,591
2021-06-21 $25.40 $25.44 $25.40 $25.44 $25.10 1,988
2021-06-18 $25.35 $25.47 $25.35 $25.47 $25.13 7,443
2021-06-17 $25.39 $25.44 $25.39 $25.41 $25.07 1,618
2021-06-16 $25.54 $25.55 $25.36 $25.37 $25.03 9,798
2021-06-15 $25.53 $25.53 $25.52 $25.53 $25.19 3,559
2021-06-14 $25.56 $25.56 $25.53 $25.53 $25.19 574
2021-06-11 $25.59 $25.59 $25.59 $25.59 $25.25 1,125
2021-06-10 $25.58 $25.62 $25.58 $25.62 $25.28 427
2021-06-09 $25.58 $25.58 $25.57 $25.58 $25.23 5,025
2021-06-08 $25.53 $25.53 $25.53 $25.53 $25.19 614
2021-06-07 $25.47 $25.48 $25.47 $25.48 $25.14 1,008
2021-06-04 $25.47 $25.50 $25.47 $25.49 $25.15 3,590
2021-06-03 $25.41 $25.41 $25.39 $25.39 $25.05 1,018
2021-06-02 $25.45 $25.46 $25.44 $25.45 $25.11 5,323
2021-06-01 $25.40 $25.43 $25.40 $25.43 $25.09 1,901
2021-05-28 $25.46 $25.47 $25.46 $25.46 $25.10 4,092
2021-05-27 $25.44 $25.44 $25.43 $25.44 $25.08 9,763
2021-05-26 $25.50 $25.50 $25.47 $25.47 $25.11 4,132
2021-05-25 $25.47 $25.50 $25.47 $25.50 $25.14 777
2021-05-24 $25.42 $25.44 $25.42 $25.43 $25.07 3,292
2021-05-21 $25.42 $25.42 $25.40 $25.41 $25.05 7,662
2021-05-20 $25.37 $25.41 $25.37 $25.41 $25.05 2,228
2021-05-19 $25.39 $25.42 $25.33 $25.33 $24.98 9,411
2021-05-18 $25.38 $25.39 $25.38 $25.39 $25.04 2,139
2021-05-17 $25.39 $25.39 $25.37 $25.38 $25.02 5,265
2021-05-14 $25.39 $25.39 $25.36 $25.39 $25.04 2,938
2021-05-13 $25.34 $25.37 $25.34 $25.37 $25.01 971
2021-05-12 $25.32 $25.33 $25.31 $25.31 $24.96 14,577
2021-05-11 $25.40 $25.41 $25.40 $25.40 $25.05 6,659
2021-05-10 $25.46 $25.47 $25.42 $25.43 $25.07 13,226
2021-05-07 $25.51 $25.52 $25.45 $25.45 $25.09 2,583
2021-05-06 $25.42 $25.42 $25.42 $25.42 $25.07 58
2021-05-05 $25.40 $25.42 $25.40 $25.42 $25.07 2,897
2021-05-04 $25.43 $25.43 $25.38 $25.38 $25.03 1,329
2021-05-03 $25.32 $25.39 $25.32 $25.37 $25.01 6,875
2021-04-30 $25.31 $25.34 $25.31 $25.34 $24.97 4,144
2021-04-29 $25.26 $25.32 $25.25 $25.32 $24.95 8,100
2021-04-28 $25.31 $25.34 $25.28 $25.34 $24.97 14,908
2021-04-27 $25.34 $25.35 $25.31 $25.31 $24.94 6,509
2021-04-26 $25.38 $25.39 $25.36 $25.37 $25.00 9,916
2021-04-23 $25.40 $25.40 $25.37 $25.39 $25.02 16,757
2021-04-22 $25.41 $25.41 $25.35 $25.41 $25.04 202,986
2021-04-21 $25.41 $25.41 $25.38 $25.41 $25.04 15,865
2021-04-20 $25.35 $25.42 $25.35 $25.40 $25.04 644,703
2021-04-19 $25.34 $25.36 $25.34 $25.34 $24.98 6,670
2021-04-16 $25.37 $25.37 $25.35 $25.35 $24.99 4,555
2021-04-15 $25.42 $25.42 $25.39 $25.39 $25.03 180
2021-04-14 $25.29 $25.30 $25.29 $25.30 $24.93 9,374
2021-04-13 $25.27 $25.32 $25.27 $25.32 $24.95 1,828
2021-04-12 $25.24 $25.24 $25.23 $25.24 $24.88 571
2021-04-09 $25.26 $25.28 $25.26 $25.27 $24.90 2,156
2021-04-08 $25.29 $25.31 $25.29 $25.31 $24.95 1,794
2021-04-07 $25.29 $25.29 $25.25 $25.25 $24.89 395
2021-04-06 $25.23 $25.26 $25.23 $25.25 $24.89 2,385
2021-04-05 $25.14 $25.16 $25.14 $25.15 $24.79 2,397
2021-04-01 $25.19 $25.20 $25.19 $25.20 $24.83 1,664
2021-03-31 $25.18 $25.18 $25.15 $25.15 $24.78 3,678
2021-03-30 $25.15 $25.18 $25.14 $25.18 $24.81 1,400
2021-03-29 $25.27 $25.27 $25.21 $25.21 $24.84 11,204
2021-03-26 $25.30 $25.30 $25.27 $25.27 $24.90 1,804
2021-03-25 $25.33 $25.35 $25.33 $25.33 $24.95 2,628
2021-03-24 $25.29 $25.34 $25.29 $25.34 $24.96 329
2021-03-23 $25.27 $25.32 $25.27 $25.32 $24.95 2,893
2021-03-22 $25.23 $25.24 $25.23 $25.23 $24.86 3,597
2021-03-19 $25.19 $25.20 $25.18 $25.18 $24.81 368
2021-03-18 $25.16 $25.21 $25.16 $25.21 $24.83 20,242
2021-03-17 $25.26 $25.31 $25.25 $25.31 $24.94 1,108
2021-03-16 $25.33 $25.33 $25.31 $25.31 $24.94 2,098
2021-03-15 $25.29 $25.29 $25.29 $25.29 $24.91 48
2021-03-12 $25.27 $25.29 $25.27 $25.29 $24.91 1,761
2021-03-11 $25.40 $25.40 $25.40 $25.40 $25.02 388
2021-03-10 $25.38 $25.41 $25.38 $25.40 $25.02 3,016
2021-03-09 $25.33 $25.36 $25.33 $25.36 $24.99 2,286
2021-03-08 $25.28 $25.28 $25.27 $25.27 $24.90 805
2021-03-05 $25.40 $25.40 $25.40 $25.40 $25.02 140
2021-03-04 $25.51 $25.51 $25.40 $25.40 $25.02 382
2021-03-03 $25.59 $25.59 $25.59 $25.59 $25.21 184
2021-03-02 $25.57 $25.59 $25.57 $25.59 $25.21 750
2021-03-01 $25.52 $25.52 $25.52 $25.52 $25.14 253
2021-02-26 $25.40 $25.55 $25.40 $25.52 $25.13 1,509
2021-02-25 $25.56 $25.56 $25.38 $25.40 $25.01 960
2021-02-24 $25.68 $25.71 $25.68 $25.70 $25.30 577
2021-02-23 $25.74 $25.74 $25.73 $25.73 $25.34 2,258
2021-02-22 $25.73 $25.73 $25.72 $25.72 $25.32 316
2021-02-19 $25.73 $25.73 $25.73 $25.73 $25.34 260
2021-02-18 $25.81 $25.82 $25.81 $25.82 $25.43 876
2021-02-17 $25.81 $25.81 $25.81 $25.81 $25.41 345
2021-02-16 $25.82 $25.82 $25.81 $25.81 $25.42 590
2021-02-12 $25.95 $25.95 $25.94 $25.95 $25.55 1,435
2021-02-11 $26.02 $26.02 $26.00 $26.00 $25.60 982
2021-02-10 $25.97 $25.97 $25.97 $25.97 $25.57 180
2021-02-09 $25.95 $25.97 $25.95 $25.97 $25.57 328
2021-02-08 $25.96 $25.96 $25.96 $25.96 $25.56 489
2021-02-05 $25.99 $25.99 $25.96 $25.96 $25.56 1,781
2021-02-04 $25.96 $25.99 $25.96 $25.99 $25.59 814
2021-02-03 $26.01 $26.01 $25.99 $25.99 $25.59 6,225
2021-02-02 $26.01 $26.02 $26.01 $26.02 $25.62 258
2021-02-01 $26.06 $26.06 $26.06 $26.06 $25.66 619
2021-01-29 $26.05 $26.06 $26.04 $26.06 $25.65 570
2021-01-28 $26.08 $26.08 $26.07 $26.08 $25.67 1,515
2021-01-27 $26.11 $26.11 $26.11 $26.11 $25.69 231
2021-01-26 $26.10 $26.12 $26.10 $26.11 $25.69 3,684
2021-01-25 $26.07 $26.11 $26.07 $26.11 $25.69 4,923
2021-01-22 $26.04 $26.05 $26.04 $26.05 $25.63 3,408
2021-01-21 $26.01 $26.03 $26.00 $26.02 $25.61 77,623
2021-01-20 $26.03 $26.04 $26.02 $26.04 $25.62 8,770
2021-01-19 $26.00 $26.03 $26.00 $26.03 $25.62 235,267
2021-01-15 $26.02 $26.03 $26.02 $26.02 $25.61 1,361
2021-01-14 $26.00 $26.00 $25.96 $25.96 $25.55 1,032
2021-01-13 $25.96 $26.00 $25.96 $25.98 $25.58 901
2021-01-12 $25.88 $25.94 $25.88 $25.93 $25.52 795
2021-01-11 $25.94 $25.94 $25.93 $25.93 $25.52 959
2021-01-08 $25.97 $25.97 $25.97 $25.97 $25.56 724
2021-01-07 $26.01 $26.03 $26.01 $26.03 $25.61 562
2021-01-06 $26.06 $26.06 $26.06 $26.06 $25.65 349
2021-01-05 $26.21 $26.21 $26.17 $26.19 $25.78 4,085
2021-01-04 $26.23 $26.23 $26.23 $26.23 $25.82 535
2020-12-31 $26.22 $26.23 $26.22 $26.22 $25.81 2,644
2020-12-30 $26.21 $26.21 $26.20 $26.20 $25.79 517
2020-12-29 $26.20 $26.21 $26.20 $26.20 $25.79 1,139
2020-12-28 $26.17 $26.19 $26.17 $26.19 $25.78 378
2020-12-24 $26.16 $26.19 $26.16 $26.18 $25.77 562
2020-12-23 $26.16 $26.17 $26.16 $26.17 $25.75 1,401
2020-12-22 $26.19 $26.20 $26.19 $26.20 $25.79 906
2020-12-21 $26.17 $26.17 $26.17 $26.17 $25.75 132
2020-12-18 $26.19 $26.19 $26.17 $26.17 $25.75 1,007
2020-12-17 $26.17 $26.17 $26.17 $26.17 $25.76 695
2020-12-16 $26.17 $26.20 $26.17 $26.20 $25.77 1,229
2020-12-15 $26.21 $26.21 $26.19 $26.19 $25.76 2,264
2020-12-14 $26.24 $26.24 $26.23 $26.23 $25.80 965
2020-12-11 $26.23 $26.23 $26.23 $26.23 $25.80 845
2020-12-10 $26.16 $26.16 $26.16 $26.16 $25.73 611
2020-12-09 $26.15 $26.15 $26.15 $26.15 $25.72 586
2020-12-08 $26.18 $26.18 $26.18 $26.18 $25.75 688
2020-12-07 $26.15 $26.17 $26.15 $26.15 $25.73 536
2020-12-04 $26.16 $26.16 $26.16 $26.16 $25.73 304
2020-12-03 $26.14 $26.16 $26.14 $26.16 $25.73 1,026
2020-12-02 $26.10 $26.11 $26.10 $26.11 $25.69 894
2020-12-01 $26.10 $26.10 $26.10 $26.10 $25.68 703
2020-11-30 $26.24 $26.24 $26.24 $26.24 $25.80 1,065
2020-11-27 $26.23 $26.24 $26.23 $26.24 $25.80 594
2020-11-25 $26.24 $26.24 $26.20 $26.20 $25.76 1,084
2020-11-24 $26.20 $26.20 $26.18 $26.19 $25.75 2,958
2020-11-23 $26.20 $26.20 $26.20 $26.20 $25.76 606
2020-11-20 $26.24 $26.24 $26.24 $26.24 $25.80 1,172
2020-11-19 $26.20 $26.22 $26.20 $26.21 $25.77 1,467
2020-11-18 $26.19 $26.20 $26.18 $26.18 $25.74 1,757
2020-11-17 $26.18 $26.20 $26.18 $26.20 $25.76 1,321
2020-11-16 $26.15 $26.15 $26.15 $26.15 $25.71 368
2020-11-13 $26.17 $26.17 $26.16 $26.16 $25.72 469
2020-11-12 $26.14 $26.18 $26.14 $26.18 $25.74 1,417
2020-11-11 $26.05 $26.07 $26.05 $26.07 $25.63 551
2020-11-10 $26.06 $26.06 $26.05 $26.05 $25.61 688
2020-11-09 $26.07 $26.10 $26.07 $26.10 $25.66 685
2020-11-06 $26.23 $26.25 $26.23 $26.25 $25.81 1,227
2020-11-05 $26.33 $26.33 $26.30 $26.31 $25.87 878
2020-11-04 $26.31 $26.32 $26.31 $26.32 $25.87 599
2020-11-03 $26.15 $26.16 $26.14 $26.14 $25.70 683
2020-11-02 $26.21 $26.21 $26.18 $26.18 $25.75 1,412
2020-10-30 $26.20 $26.20 $26.20 $26.20 $25.75 796
2020-10-29 $26.32 $26.32 $26.32 $26.32 $25.86 292
2020-10-28 $26.33 $26.33 $26.32 $26.32 $25.86 424
2020-10-27 $26.31 $26.32 $26.31 $26.32 $25.86 678
2020-10-26 $26.27 $26.29 $26.27 $26.28 $25.82 1,269
2020-10-23 $26.21 $26.21 $26.21 $26.21 $25.76 535
2020-10-22 $26.22 $26.23 $26.22 $26.22 $25.77 10,673
2020-10-21 $26.27 $26.27 $26.27 $26.27 $25.82 519
2020-10-20 $26.32 $26.33 $26.29 $26.29 $25.84 25,454
2020-10-19 $26.32 $26.33 $26.32 $26.33 $25.88 743
2020-10-16 $26.37 $26.38 $26.35 $26.35 $25.89 1,605
2020-10-15 $26.39 $26.40 $26.35 $26.37 $25.91 863
2020-10-14 $26.39 $26.39 $26.39 $26.39 $25.93 678
2020-10-13 $26.30 $26.30 $26.30 $26.30 $25.85 118
2020-10-12 $26.30 $26.30 $26.30 $26.30 $25.85 575
2020-10-09 $26.34 $26.34 $26.31 $26.31 $25.86 1,637
2020-10-08 $26.32 $26.33 $26.32 $26.33 $25.88 347
2020-10-07 $26.31 $26.31 $26.31 $26.31 $25.86 772
2020-10-06 $26.36 $26.36 $26.36 $26.36 $25.90 3,998
2020-10-05 $26.35 $26.35 $26.35 $26.35 $25.89 423
2020-10-02 $26.46 $26.46 $26.46 $26.46 $26.00 176
2020-10-01 $26.39 $26.46 $26.39 $26.46 $26.00 1,828
2020-09-30 $26.44 $26.46 $26.44 $26.45 $25.98 1,582
2020-09-29 $26.51 $26.51 $26.49 $26.49 $26.02 593
2020-09-28 $26.48 $26.48 $26.48 $26.48 $26.01 497
2020-09-25 $26.49 $26.49 $26.47 $26.48 $26.01 1,145
2020-09-24 $26.46 $26.47 $26.45 $26.47 $26.00 883
2020-09-23 $26.44 $26.44 $26.43 $26.43 $25.96 506
2020-09-22 $26.46 $26.48 $26.45 $26.45 $25.98 1,041
2020-09-21 $26.48 $26.48 $26.46 $26.46 $25.99 418
2020-09-18 $26.45 $26.45 $26.45 $26.45 $25.98 237
2020-09-17 $26.46 $26.46 $26.46 $26.46 $25.99 521
2020-09-16 $26.48 $26.48 $26.43 $26.43 $25.96 883
2020-09-15 $26.45 $26.45 $26.45 $26.45 $25.98 1,189
2020-09-14 $26.47 $26.47 $26.45 $26.45 $25.98 438
2020-09-11 $26.45 $26.47 $26.45 $26.47 $26.00 493
2020-09-10 $26.42 $26.44 $26.42 $26.44 $25.97 549
2020-09-09 $26.42 $26.42 $26.42 $26.42 $25.95 631
2020-09-08 $26.43 $26.44 $26.43 $26.44 $25.97 688
2020-09-04 $26.43 $26.43 $26.38 $26.38 $25.91 706
2020-09-03 $26.52 $26.52 $26.51 $26.51 $26.03 708
2020-09-02 $26.42 $26.42 $26.42 $26.42 $25.95 274
2020-09-01 $26.42 $26.42 $26.42 $26.42 $25.95 342
2020-08-31 $26.43 $26.43 $26.42 $26.43 $25.95 810
2020-08-28 $26.35 $26.35 $26.35 $26.35 $25.87 55
2020-08-27 $26.38 $26.39 $26.35 $26.35 $25.87 1,761
2020-08-26 $26.37 $26.41 $26.37 $26.39 $25.91 567
2020-08-25 $26.39 $26.40 $26.39 $26.40 $25.92 401
2020-08-24 $26.46 $26.47 $26.44 $26.44 $25.95 864
2020-08-21 $26.46 $26.46 $26.46 $26.46 $25.98 192
2020-08-20 $26.45 $26.46 $26.45 $26.46 $25.98 828
2020-08-19 $26.42 $26.42 $26.40 $26.40 $25.92 366
2020-08-18 $26.43 $26.43 $26.42 $26.42 $25.94 267
2020-08-17 $26.41 $26.41 $26.40 $26.40 $25.92 352
2020-08-14 $26.38 $26.38 $26.37 $26.37 $25.88 754
2020-08-13 $26.32 $26.33 $26.32 $26.33 $25.85 1,182
2020-08-12 $26.38 $26.40 $26.37 $26.38 $25.90 1,503
2020-08-11 $26.42 $26.42 $26.41 $26.41 $25.93 442
2020-08-10 $26.56 $26.56 $26.50 $26.50 $26.02 573
2020-08-07 $26.59 $26.59 $26.53 $26.53 $26.04 1,600
2020-08-06 $26.61 $26.61 $26.57 $26.57 $26.08 799
2020-08-05 $26.56 $26.56 $26.55 $26.55 $26.06 511
2020-08-04 $26.60 $26.60 $26.59 $26.59 $26.10 404
2020-08-03 $26.52 $26.55 $26.52 $26.55 $26.06 338
2020-07-31 $26.58 $26.58 $26.57 $26.57 $26.07 523
2020-07-30 $26.55 $26.57 $26.54 $26.56 $26.06 3,506
2020-07-29 $26.50 $26.52 $26.50 $26.52 $26.02 542
2020-07-28 $26.47 $26.50 $26.47 $26.50 $26.00 676
2020-07-27 $26.46 $26.46 $26.44 $26.44 $25.94 566
2020-07-24 $26.49 $26.50 $26.48 $26.48 $25.98 3,803
2020-07-23 $26.48 $26.49 $26.48 $26.48 $25.98 16,078
2020-07-22 $26.48 $26.48 $26.46 $26.46 $25.96 8,203
2020-07-21 $26.46 $26.48 $26.46 $26.46 $25.96 59,492
2020-07-20 $26.43 $26.44 $26.43 $26.44 $25.94 785
2020-07-17 $26.43 $26.43 $26.43 $26.43 $25.93 1,450
2020-07-16 $26.46 $26.46 $26.44 $26.44 $25.94 1,539
2020-07-15 $26.43 $26.45 $26.42 $26.45 $25.95 988
2020-07-14 $26.46 $26.46 $26.42 $26.42 $25.92 446
2020-07-13 $26.38 $26.38 $26.38 $26.38 $25.88 1,202
2020-07-10 $26.45 $26.46 $26.40 $26.40 $25.90 1,079
2020-07-09 $26.40 $26.44 $26.40 $26.44 $25.94 558
2020-07-08 $26.39 $26.39 $26.39 $26.39 $25.89 1,054
2020-07-07 $26.38 $26.38 $26.38 $26.38 $25.88 178
2020-07-06 $26.38 $26.38 $26.38 $26.38 $25.88 343
2020-07-02 $26.37 $26.38 $26.37 $26.38 $25.88 654
2020-07-01 $26.39 $26.39 $26.39 $26.39 $25.89 407
2020-06-30 $26.44 $26.44 $26.39 $26.39 $25.88 298
2020-06-29 $26.40 $26.40 $26.40 $26.40 $25.89 167
2020-06-26 $26.41 $26.41 $26.40 $26.40 $25.89 212
2020-06-25 $26.35 $26.35 $26.35 $26.35 $25.84 140
2020-06-24 $26.34 $26.35 $26.34 $26.35 $25.84 473
2020-06-23 $26.29 $26.31 $26.29 $26.31 $25.80 1,534
2020-06-22 $26.33 $26.33 $26.31 $26.31 $25.80 539
2020-06-19 $26.32 $26.32 $26.32 $26.32 $25.81 136
2020-06-18 $26.35 $26.35 $26.32 $26.32 $25.81 706
2020-06-17 $26.25 $26.29 $26.25 $26.28 $25.78 515
2020-06-16 $26.31 $26.31 $26.26 $26.27 $25.76 2,157
2020-06-15 $26.30 $26.30 $26.30 $26.30 $25.79 283
2020-06-12 $26.34 $26.34 $26.30 $26.30 $25.79 464
2020-06-11 $26.29 $26.29 $26.29 $26.29 $25.78 161
2020-06-10 $26.24 $26.29 $26.24 $26.29 $25.78 536
2020-06-09 $26.13 $26.13 $26.13 $26.13 $25.62 413
2020-06-08 $26.04 $26.05 $26.04 $26.05 $25.54 471
2020-06-05 $25.99 $26.03 $25.96 $26.03 $25.53 861
2020-06-04 $26.16 $26.16 $26.14 $26.14 $25.64 641
2020-06-03 $26.25 $26.25 $26.22 $26.22 $25.71 686
2020-06-02 $26.34 $26.34 $26.32 $26.32 $25.81 570
2020-06-01 $26.35 $26.37 $26.35 $26.37 $25.86 523
2020-05-29 $26.33 $26.33 $26.33 $26.33 $25.81 357
2020-05-28 $26.35 $26.35 $26.33 $26.33 $25.81 459
2020-05-27 $26.30 $26.34 $26.30 $26.34 $25.82 352
2020-05-26 $26.32 $26.34 $26.32 $26.34 $25.82 200
2020-05-22 $26.38 $26.38 $26.38 $26.38 $25.85 302
2020-05-21 $26.33 $26.34 $26.33 $26.34 $25.82 400
2020-05-20 $26.33 $26.33 $26.33 $26.33 $25.81 284
2020-05-19 $26.34 $26.34 $26.33 $26.33 $25.81 372
2020-05-18 $26.28 $26.28 $26.28 $26.28 $25.76 212
2020-05-15 $26.41 $26.41 $26.41 $26.41 $25.88 163
2020-05-14 $26.44 $26.44 $26.41 $26.41 $25.88 714
2020-05-13 $26.41 $26.41 $26.38 $26.38 $25.86 404
2020-05-12 $26.32 $26.33 $26.32 $26.33 $25.81 322
2020-05-11 $26.29 $26.29 $26.27 $26.27 $25.75 333
2020-05-08 $26.39 $26.39 $26.39 $26.39 $25.86 198
2020-05-07 $26.36 $26.40 $26.36 $26.39 $25.86 1,008
2020-05-06 $26.21 $26.26 $26.21 $26.26 $25.74 887
2020-05-05 $26.26 $26.32 $26.26 $26.32 $25.80 603
2020-05-04 $26.29 $26.34 $26.28 $26.33 $25.81 883
2020-05-01 $26.33 $26.33 $26.30 $26.31 $25.79 879
2020-04-30 $26.36 $26.39 $26.32 $26.32 $25.79 1,271
2020-04-29 $26.36 $26.41 $26.34 $26.36 $25.82 1,247
2020-04-28 $26.29 $26.36 $26.29 $26.36 $25.83 807
2020-04-27 $26.31 $26.31 $26.25 $26.26 $25.73 1,209
2020-04-24 $26.34 $26.41 $26.33 $26.38 $25.84 728
2020-04-23 $26.32 $26.33 $26.32 $26.33 $25.80 645
2020-04-22 $26.32 $26.33 $26.32 $26.33 $25.80 602
2020-04-21 $26.42 $26.45 $26.41 $26.43 $25.90 611
2020-04-20 $26.35 $26.38 $26.35 $26.38 $25.84 1,120
2020-04-17 $26.40 $26.40 $26.32 $26.33 $25.79 632
2020-04-16 $26.36 $26.42 $26.35 $26.35 $25.82 2,530
2020-04-15 $26.25 $26.34 $26.25 $26.34 $25.81 951
2020-04-14 $26.15 $26.16 $26.15 $26.16 $25.63 676
2020-04-13 $26.18 $26.18 $26.12 $26.12 $25.59 1,294
2020-04-09 $26.21 $26.22 $26.15 $26.17 $25.64 1,539
2020-04-08 $26.11 $26.12 $26.11 $26.12 $25.59 257
2020-04-07 $26.23 $26.23 $26.23 $26.23 $25.70 116
2020-04-06 $26.34 $26.34 $26.23 $26.23 $25.70 982
2020-04-03 $26.32 $26.45 $26.27 $26.34 $25.81 1,284
2020-04-02 $26.35 $26.35 $26.31 $26.34 $25.80 1,751
2020-04-01 $26.38 $27.87 $26.35 $26.35 $25.82 85,270
2020-03-31 $26.30 $26.38 $26.30 $26.31 $25.76 2,988
2020-03-30 $26.42 $27.66 $26.23 $26.25 $25.70 290,050
2020-03-27 $26.05 $26.05 $26.05 $26.05 $25.51 193
2020-03-26 $26.05 $26.05 $26.05 $26.05 $25.51 22
2020-03-25 $26.05 $26.05 $26.05 $26.05 $25.51 0
2020-03-24 $26.05 $26.05 $26.05 $26.05 $25.51 117
2020-03-23 $26.07 $26.07 $26.07 $26.07 $25.53 117
2020-03-20 $25.70 $25.76 $25.66 $25.76 $25.22 316
2020-03-19 $25.42 $25.42 $25.42 $25.42 $24.89 1,500
2020-03-18 $25.47 $25.47 $25.47 $25.47 $24.94 1,100
2020-03-17 $25.93 $25.93 $25.59 $25.59 $25.06 5,002
2020-03-16 $25.65 $25.96 $25.50 $25.50 $24.97 6,012
2020-03-13 $25.64 $25.77 $25.62 $25.65 $25.12 9,669
2020-03-12 $25.85 $26.11 $25.77 $25.81 $25.28 36,200
2020-03-11 $26.02 $26.02 $25.84 $25.84 $25.31 16,811
2020-03-10 $26.14 $26.19 $25.93 $25.93 $25.39 7,205
2020-03-09 $26.44 $26.44 $26.24 $26.24 $25.70 12,955
2020-03-06 $26.09 $26.09 $25.99 $26.00 $25.46 2,642
2020-03-05 $25.78 $25.78 $25.78 $25.78 $25.25 800
2020-03-04 $25.75 $25.75 $25.66 $25.66 $25.13 4,300
2020-03-03 $25.49 $25.77 $25.49 $25.71 $25.18 7,700
2020-03-02 $25.50 $25.50 $25.44 $25.44 $24.91 2,700
2020-02-28 $25.29 $25.29 $25.29 $25.29 $24.77 6,600

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) News Headlines

Recent iShares iBonds Dec 2027 Term Treasury ETF (IBTH) News
Similar Companies to iShares iBonds Dec 2027 Term Treasury ETF (IBTH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.