Empresas ICA S.A. de C.V. (ICAYY) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Empresas ICA S.A. de C.V. - Daily Information
Click for more stock information on Empresas ICA S.A. de C.V..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Empresas ICA S.A. de C.V. (ICAYY)
Empresas ICA SAB de CV ADR (Sponsored New)
Invest in Empresas ICA S.A. de C.V. (ICAYY)
Historical Stock Data for Empresas ICA S.A. de C.V. (ICAYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 20,936 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,050 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,148 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-08-31 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 4,166 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,041 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 340 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,869 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2021-07-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,445 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-07-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 755 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 2021-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 1,126 |
| 2021-06-17 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 625 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-06-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 6,252 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,406 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 798 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,110 |
| 2021-05-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,152 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2021-05-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,425 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-19 | $0.08 | $0.12 | $0.05 | $0.12 | $0.12 | 3,266 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,023 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,833 |
| 2021-05-07 | $0.33 | $0.33 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2021-05-06 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 13,664 |
| 2021-05-05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,451 |
| 2021-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,082 |
| 2021-04-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,298 |
| 2021-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,196 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,144 |
| 2021-04-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,202 |
| 2021-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 350 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 25,395 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,255 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,925 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,027 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 861 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,053 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,504 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,013 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2021-03-18 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 25,800 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 818 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2021-03-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 3,653 |
| 2021-03-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,982 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,012 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,012 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 561 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 561 |
| 2021-02-12 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 5,135 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-02-10 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2021-02-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2021-02-08 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 4,060 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-02-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,115 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2021-02-02 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 356 |
| 2021-02-01 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,710 |
| 2021-01-29 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,026 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,955 |
| 2020-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,850 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,574 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,064 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,723 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,448 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,378 |
| 2020-12-03 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2020-12-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,798 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 32,598 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-11-17 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 3,143 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,008 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,499 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 744 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 26,099 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,655 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,050 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,123 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,899 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,899 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2020-07-23 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 18,010 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-09 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-06-09 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-11 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 4,356 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,131 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,890 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,437 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,308 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,150 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 225 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,734 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 391 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,901 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 320 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,870 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,490 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2019-11-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 30,848 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2019-10-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 127,275 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 406 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,009 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,604 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.00 | $0.03 | $0.03 | 50,500 |
| 2019-07-30 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2019-07-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 15,515 |
| 2019-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 539 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,096 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2019-05-20 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 14,900 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,151 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 249 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,324 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-04-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,931 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,169 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-03-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 130,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,947 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,849 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,833 |
| 2019-02-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-02-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,247 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,955 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,111 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,088 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,749 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,625 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2018-11-30 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 2,987 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,355 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144,291 |
| 2018-11-26 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 41,200 |
| 2018-11-21 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,102 |
| 2018-11-05 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-11-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,644 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2018-10-25 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,460 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,875 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 879 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-10-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 700 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,489 |
| 2018-09-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 15,705 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2018-09-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-09-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,032 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,805 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,175 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 581 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2018-07-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,675 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,045 |
| 2018-06-27 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 104,708 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,320 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414 |
| 2018-06-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 52,012 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 824 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,927 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2018-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2018-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 249 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,610 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,290 |
| 2018-03-28 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 620 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-03-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,993 |
| 2018-03-16 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2018-03-15 | $0.06 | $0.10 | $0.02 | $0.02 | $0.02 | 10,624 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,225 |
| 2018-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-23 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2018-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-01-31 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 647 |
| 2018-01-30 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2018-01-19 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 27,191 |
| 2018-01-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,219 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2017-12-29 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 1,300 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,490 |
| 2017-12-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,297 |
| 2017-12-22 | $0.04 | $0.07 | $0.01 | $0.07 | $0.07 | 38,178 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,548 |
| 2017-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2017-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,641 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,623 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,987 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2017-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,694 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,435 |
| 2017-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 357 |
| 2017-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 939 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,037 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,928 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 929 |
| 2017-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,027 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,444 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,573 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-10-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,294 |
| 2017-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,571 |
| 2017-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,835 |
| 2017-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,729 |
| 2017-10-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 109,926 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,600 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2017-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,169 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,600 |
| 2017-09-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,659 |
| 2017-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,925 |
| 2017-09-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 99,146 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,025 |
| 2017-09-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 70,685 |
| 2017-09-22 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 43,743 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,015 |
| 2017-09-20 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 20,950 |
| 2017-09-19 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 31,024 |
| 2017-09-18 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 25,356 |
| 2017-09-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2017-09-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,048 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,640 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 975 |
| 2017-09-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36 |
| 2017-09-01 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,447 |
| 2017-08-31 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 29,276 |
| 2017-08-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,157 |
| 2017-08-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,124 |
| 2017-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,186 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,623 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,250 |
| 2017-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,614 |
| 2017-08-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,659 |
| 2017-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,133 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2017-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,083 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 880 |
| 2017-07-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,126 |
| 2017-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-07-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 14,000 |
| 2017-07-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,951 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,037 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-07-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,650 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 434 |
| 2017-06-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2017-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 77 |
| 2017-06-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,800 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2017-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 185 |
| 2017-06-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2017-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 123 |
| 2017-06-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-12 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 43,050 |
| 2017-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,016 |
| 2017-06-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 9,225 |
| 2017-06-06 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 25,865 |
| 2017-06-05 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 2,150 |
| 2017-06-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 144,210 |
| 2017-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,402 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,502 |
| 2017-05-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,925 |
| 2017-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2017-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,881 |
| 2017-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 750 |
| 2017-05-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,784 |
| 2017-05-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-05-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2017-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,328 |
| 2017-05-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,156 |
| 2017-05-05 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 2,125 |
| 2017-05-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,512 |
| 2017-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 255 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,824 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2017-04-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,476 |
| 2017-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,025 |
| 2017-04-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 246 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2017-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,664 |
| 2017-04-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 13,710 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,070 |
| 2017-04-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,331 |
| 2017-04-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,296 |
| 2017-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2017-04-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 237 |
| 2017-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,163 |
| 2017-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 524 |
| 2017-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,020 |
| 2017-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,502 |
| 2017-03-30 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 250,338 |
| 2017-03-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,526 |
| 2017-03-28 | $0.32 | $0.38 | $0.28 | $0.29 | $0.29 | 19,448 |
| 2017-03-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,100 |
| 2017-03-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,963 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 307 |
| 2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,450 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 294 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,313 |
| 2017-03-13 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2017-03-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 253 |
| 2017-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,100 |
| 2017-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,333 |
| 2017-03-02 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 5,581 |
| 2017-03-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-02-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 9,650 |
| 2017-02-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 7,642 |
| 2017-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,150 |
| 2017-02-23 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 2,732 |
| 2017-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 2,699 |
| 2017-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2017-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 125 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 88,148 |
| 2017-02-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,800 |
| 2017-02-06 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 502 |
| 2017-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 623 |
| 2017-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-30 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 3,750 |
| 2017-01-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,474 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 894 |
| 2017-01-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,028 |
| 2017-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,625 |
| 2017-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2017-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 2,555 |
| 2017-01-11 | $0.53 | $0.55 | $0.47 | $0.54 | $0.54 | 1,818 |
| 2017-01-10 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 30,996 |
| 2017-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 111 |
| 2017-01-06 | $0.58 | $0.68 | $0.52 | $0.68 | $0.68 | 40,506 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-01-03 | $0.56 | $0.57 | $0.49 | $0.49 | $0.49 | 14,000 |
| 2016-12-30 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,251 |
| 2016-12-29 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 4,637 |
| 2016-12-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 100,744 |
| 2016-12-27 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 9,492 |
| 2016-12-23 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 119,978 |
| 2016-12-22 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 293,655 |
| 2016-12-21 | $0.50 | $0.58 | $0.48 | $0.58 | $0.58 | 267,301 |
| 2016-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 440,000 |
| 2016-12-19 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 50,268 |
| 2016-12-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 85,774 |
| 2016-12-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 54,250 |
| 2016-12-14 | $0.50 | $0.54 | $0.44 | $0.51 | $0.51 | 75,768 |
| 2016-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,429 |
| 2016-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,474 |
| 2016-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2016-12-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,497 |
| 2016-12-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 62,954 |
| 2016-12-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,843 |
| 2016-12-05 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 20,790 |
| 2016-12-02 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 821 |
| 2016-12-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 377 |
| 2016-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2016-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 530 |
| 2016-11-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 20,530 |
| 2016-11-25 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 42,137 |
| 2016-11-23 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 23,536 |
| 2016-11-22 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 15,535 |
| 2016-11-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 12,200 |
| 2016-11-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,000 |
| 2016-11-17 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 5,405 |
| 2016-11-16 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 129,081 |
| 2016-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 187,478 |
| 2016-11-11 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 392,085 |
| 2016-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 440,516 |
| 2016-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 141,093 |
| 2016-11-08 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 155,525 |
| 2016-11-07 | $0.57 | $0.72 | $0.55 | $0.55 | $0.55 | 15,811 |
| 2016-11-04 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 7,000 |
| 2016-11-03 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 512 |
| 2016-11-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 13,824 |
| 2016-11-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,300 |
| 2016-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-10-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,124 |
| 2016-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 162 |
| 2016-10-26 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 29,076 |
| 2016-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2016-10-24 | $0.72 | $0.76 | $0.65 | $0.65 | $0.65 | 6,506 |
| 2016-10-21 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 36,410 |
| 2016-10-20 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 6,081 |
| 2016-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,271 |
| 2016-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2016-10-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,357 |
| 2016-10-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 15,573 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-10-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,636 |
| 2016-10-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,098 |
| 2016-10-07 | $0.56 | $0.61 | $0.54 | $0.57 | $0.57 | 30,872 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2016-10-05 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 44,350 |
| 2016-10-04 | $0.63 | $0.63 | $0.48 | $0.48 | $0.48 | 2,624 |
| 2016-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 998 |
| 2016-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-29 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 4,732 |
| 2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,574 |
| 2016-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,150 |
| 2016-09-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,890 |
| 2016-09-22 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 30,171 |
| 2016-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,037 |
| 2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 396,256 |
| 2016-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,476 |
| 2016-09-15 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 673,260 |
| 2016-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001 |
| 2016-09-13 | $0.60 | $0.67 | $0.57 | $0.67 | $0.67 | 9,137 |
| 2016-09-12 | $0.57 | $0.67 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2016-09-09 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 149,128 |
| 2016-09-08 | $0.63 | $0.71 | $0.57 | $0.60 | $0.60 | 10,650 |
| 2016-09-07 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 1,567,685 |
| 2016-09-06 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 38,541 |
| 2016-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-01 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 17,407 |
| 2016-08-31 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 11,300 |
| 2016-08-30 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 14,285 |
| 2016-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,050 |
| 2016-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,580 |
| 2016-08-25 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 822 |
| 2016-08-24 | $0.89 | $0.89 | $0.55 | $0.75 | $0.75 | 1,216 |
| 2016-08-23 | $0.55 | $0.67 | $0.50 | $0.67 | $0.67 | 228,800 |
| 2016-08-22 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 619 |
| 2016-08-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,500 |
| 2016-08-18 | $0.67 | $0.75 | $0.55 | $0.55 | $0.55 | 7,161 |
| 2016-08-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,234 |
| 2016-08-16 | $0.78 | $0.78 | $0.58 | $0.58 | $0.58 | 133,808 |
| 2016-08-15 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 55,125 |
| 2016-08-12 | $0.74 | $0.74 | $0.50 | $0.52 | $0.52 | 11,925 |
| 2016-08-11 | $0.55 | $0.75 | $0.50 | $0.75 | $0.75 | 36,481 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 955 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 805 |
| 2016-08-08 | $0.54 | $0.60 | $0.40 | $0.40 | $0.40 | 57,175 |
| 2016-08-05 | $0.57 | $0.57 | $0.30 | $0.48 | $0.48 | 26,050 |
| 2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2016-08-03 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 8,703 |
| 2016-08-02 | $0.32 | $0.50 | $0.30 | $0.36 | $0.36 | 10,576 |
| 2016-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
Empresas ICA S.A. de C.V. (ICAYY) News Headlines
Recent Empresas ICA S.A. de C.V. (ICAYY) News
Similar Companies to Empresas ICA S.A. de C.V. (ICAYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |