IceCure Medical Ltd (ICCM) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.88 ($0.02) 2.38%
IceCure Medical Ltd - Daily Information
Click for more stock information on IceCure Medical Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.87 |
| Previous Close | $0.88 |
| High | $0.89 |
| Low | $0.85 |
| Adjusted Open | $0.87 |
| Previous Adjusted Close | $0.88 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.85 |
About IceCure Medical Ltd (ICCM)
Israel -based IceCure Medical Ltd. develops and markets ProSense ®, an advanced liquid-nitrogen-based cryoablation therapy for the treatment of tumors (benign and cancerous) by freezing, with the primary focus areas being breast, kidney, bone and lung cancer. Its minimally-invasive technology is a safe and effective alternative to hospital surgical tumor removal that is easily performed in a relatively short procedure. The system is marketed and sold worldwide for the indications approved to-date by the FDA and the European CE Mark.
Invest in IceCure Medical Ltd (ICCM)
Historical Stock Data for IceCure Medical Ltd (ICCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 187,186 |
| 2025-08-20 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 311,328 |
| 2025-08-19 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 341,920 |
| 2025-08-18 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 420,925 |
| 2025-08-15 | $0.86 | $0.92 | $0.85 | $0.90 | $0.90 | 824,154 |
| 2025-08-14 | $0.81 | $0.87 | $0.78 | $0.84 | $0.84 | 517,679 |
| 2025-08-13 | $0.83 | $0.84 | $0.70 | $0.84 | $0.84 | 1,371,142 |
| 2025-08-12 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 685,405 |
| 2025-08-11 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 1,407,284 |
| 2025-08-08 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 852,865 |
| 2025-08-07 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 391,901 |
| 2025-08-06 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 311,890 |
| 2025-08-05 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 792,403 |
| 2025-08-04 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 2,005,790 |
| 2025-08-01 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 659,870 |
| 2025-07-31 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 1,282,264 |
| 2025-07-30 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 741,873 |
| 2025-07-29 | $1.03 | $1.04 | $0.96 | $1.04 | $1.04 | 1,319,048 |
| 2025-07-28 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 2,033,393 |
| 2025-07-25 | $1.14 | $1.21 | $0.96 | $1.07 | $1.07 | 38,937,929 |
| 2025-07-24 | $0.97 | $0.99 | $0.94 | $0.99 | $0.99 | 417,848 |
| 2025-07-23 | $0.99 | $1.02 | $0.96 | $0.97 | $0.97 | 707,875 |
| 2025-07-22 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 391,178 |
| 2025-07-21 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 225,490 |
| 2025-07-18 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 437,869 |
| 2025-07-17 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 295,477 |
| 2025-07-16 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 280,272 |
| 2025-07-15 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 404,333 |
| 2025-07-14 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 454,148 |
| 2025-07-11 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 357,868 |
| 2025-07-10 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 462,846 |
| 2025-07-09 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 430,871 |
| 2025-07-08 | $1.04 | $1.17 | $1.01 | $1.15 | $1.15 | 568,584 |
| 2025-07-07 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 281,303 |
| 2025-07-03 | $1.01 | $1.09 | $0.98 | $1.06 | $1.06 | 581,707 |
| 2025-07-02 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 126,596 |
| 2025-07-01 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 331,445 |
| 2025-06-30 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 279,196 |
| 2025-06-27 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 232,069 |
| 2025-06-26 | $1.02 | $1.03 | $0.97 | $1.02 | $1.02 | 303,158 |
| 2025-06-25 | $0.88 | $1.02 | $0.81 | $1.02 | $1.02 | 1,020,695 |
| 2025-06-24 | $0.93 | $1.03 | $0.92 | $0.99 | $0.99 | 632,590 |
| 2025-06-23 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 331,424 |
| 2025-06-20 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 200,070 |
| 2025-06-18 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 128,630 |
| 2025-06-17 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 162,347 |
| 2025-06-16 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 279,521 |
| 2025-06-13 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 212,464 |
| 2025-06-12 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 258,134 |
| 2025-06-11 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 89,267 |
| 2025-06-10 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 216,681 |
| 2025-06-09 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 509,651 |
| 2025-06-06 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 260,692 |
| 2025-06-05 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 256,115 |
| 2025-06-04 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 163,984 |
| 2025-06-03 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 76,913 |
| 2025-06-02 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 85,130 |
| 2025-05-30 | $1.03 | $1.07 | $0.99 | $1.05 | $1.05 | 171,058 |
| 2025-05-29 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 136,929 |
| 2025-05-28 | $1.06 | $1.12 | $0.89 | $1.03 | $1.03 | 604,512 |
| 2025-05-27 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 375,986 |
| 2025-05-23 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 133,883 |
| 2025-05-22 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 96,124 |
| 2025-05-21 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 57,667 |
| 2025-05-20 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 145,393 |
| 2025-05-19 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 72,610 |
| 2025-05-16 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 168,109 |
| 2025-05-15 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 330,531 |
| 2025-05-14 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 171,109 |
| 2025-05-13 | $1.00 | $1.06 | $0.96 | $1.04 | $1.04 | 423,975 |
| 2025-05-12 | $1.02 | $1.03 | $0.92 | $0.97 | $0.97 | 671,076 |
| 2025-05-09 | $1.02 | $1.10 | $1.01 | $1.03 | $1.03 | 290,040 |
| 2025-05-08 | $1.04 | $1.10 | $1.02 | $1.03 | $1.03 | 192,579 |
| 2025-05-07 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 159,715 |
| 2025-05-06 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 269,356 |
| 2025-05-05 | $1.19 | $1.20 | $1.00 | $1.05 | $1.05 | 470,714 |
| 2025-05-02 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 140,571 |
| 2025-05-01 | $1.29 | $1.29 | $1.12 | $1.16 | $1.16 | 487,724 |
| 2025-04-30 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 432,369 |
| 2025-04-29 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 404,181 |
| 2025-04-28 | $1.19 | $1.24 | $1.18 | $1.22 | $1.22 | 66,969 |
| 2025-04-25 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 170,690 |
| 2025-04-24 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 196,009 |
| 2025-04-23 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 90,784 |
| 2025-04-22 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 44,091 |
| 2025-04-21 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 107,900 |
| 2025-04-17 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 62,707 |
| 2025-04-16 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 101,918 |
| 2025-04-15 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 127,286 |
| 2025-04-14 | $1.13 | $1.17 | $1.09 | $1.16 | $1.16 | 124,263 |
| 2025-04-11 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 132,084 |
| 2025-04-10 | $1.15 | $1.21 | $1.12 | $1.15 | $1.15 | 169,768 |
| 2025-04-09 | $1.05 | $1.17 | $1.05 | $1.14 | $1.14 | 319,238 |
| 2025-04-08 | $1.15 | $1.17 | $1.07 | $1.07 | $1.07 | 163,080 |
| 2025-04-07 | $1.09 | $1.18 | $1.06 | $1.11 | $1.11 | 264,000 |
| 2025-04-04 | $1.22 | $1.23 | $1.13 | $1.14 | $1.14 | 248,781 |
| 2025-04-03 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 140,489 |
| 2025-04-02 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 106,672 |
| 2025-04-01 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 180,154 |
| 2025-03-31 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 213,794 |
| 2025-03-28 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 221,593 |
| 2025-03-27 | $1.19 | $1.25 | $1.04 | $1.11 | $1.11 | 646,212 |
| 2025-03-26 | $1.21 | $1.22 | $1.11 | $1.14 | $1.14 | 529,909 |
| 2025-03-25 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 380,281 |
| 2025-03-24 | $1.25 | $1.34 | $1.24 | $1.29 | $1.29 | 420,076 |
| 2025-03-21 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 208,594 |
| 2025-03-20 | $1.22 | $1.30 | $1.15 | $1.25 | $1.25 | 1,600,391 |
| 2025-03-19 | $1.48 | $1.50 | $1.43 | $1.48 | $1.48 | 134,081 |
| 2025-03-18 | $1.52 | $1.52 | $1.43 | $1.47 | $1.47 | 399,956 |
| 2025-03-17 | $1.47 | $1.53 | $1.44 | $1.52 | $1.52 | 486,585 |
| 2025-03-14 | $1.39 | $1.45 | $1.38 | $1.42 | $1.42 | 172,125 |
| 2025-03-13 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 257,806 |
| 2025-03-12 | $1.29 | $1.33 | $1.27 | $1.33 | $1.33 | 135,597 |
| 2025-03-11 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 294,215 |
| 2025-03-10 | $1.37 | $1.39 | $1.28 | $1.29 | $1.29 | 200,870 |
| 2025-03-07 | $1.32 | $1.35 | $1.27 | $1.35 | $1.35 | 70,645 |
| 2025-03-06 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 200,878 |
| 2025-03-05 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 283,996 |
| 2025-03-04 | $1.29 | $1.32 | $1.26 | $1.30 | $1.30 | 288,819 |
| 2025-03-03 | $1.43 | $1.44 | $1.31 | $1.33 | $1.33 | 345,076 |
| 2025-02-28 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 206,434 |
| 2025-02-27 | $1.41 | $1.44 | $1.39 | $1.41 | $1.41 | 272,101 |
| 2025-02-26 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 126,695 |
| 2025-02-25 | $1.37 | $1.44 | $1.30 | $1.35 | $1.35 | 281,099 |
| 2025-02-24 | $1.44 | $1.48 | $1.32 | $1.41 | $1.41 | 371,582 |
| 2025-02-21 | $1.50 | $1.50 | $1.36 | $1.41 | $1.41 | 448,737 |
| 2025-02-20 | $1.55 | $1.55 | $1.42 | $1.50 | $1.50 | 347,158 |
| 2025-02-19 | $1.56 | $1.66 | $1.46 | $1.55 | $1.55 | 821,220 |
| 2025-02-18 | $1.38 | $1.63 | $1.37 | $1.53 | $1.53 | 2,341,863 |
| 2025-02-14 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 129,225 |
| 2025-02-13 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 224,270 |
| 2025-02-12 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 234,598 |
| 2025-02-11 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 355,341 |
| 2025-02-10 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 297,892 |
| 2025-02-07 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 163,936 |
| 2025-02-06 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 224,018 |
| 2025-02-05 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 196,015 |
| 2025-02-04 | $1.26 | $1.29 | $1.22 | $1.28 | $1.28 | 407,524 |
| 2025-02-03 | $1.25 | $1.32 | $1.24 | $1.26 | $1.26 | 179,020 |
| 2025-01-31 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 220,960 |
| 2025-01-30 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 376,165 |
| 2025-01-29 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 70,535 |
| 2025-01-28 | $1.22 | $1.26 | $1.20 | $1.23 | $1.23 | 159,026 |
| 2025-01-27 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 205,828 |
| 2025-01-24 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 180,310 |
| 2025-01-23 | $1.20 | $1.31 | $1.20 | $1.24 | $1.24 | 564,959 |
| 2025-01-22 | $1.23 | $1.23 | $1.13 | $1.18 | $1.18 | 304,788 |
| 2025-01-21 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 203,949 |
| 2025-01-17 | $1.24 | $1.24 | $1.16 | $1.22 | $1.22 | 287,339 |
| 2025-01-16 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 169,436 |
| 2025-01-15 | $1.27 | $1.27 | $1.17 | $1.23 | $1.23 | 327,956 |
| 2025-01-14 | $1.34 | $1.34 | $1.21 | $1.24 | $1.24 | 408,705 |
| 2025-01-13 | $1.31 | $1.33 | $1.17 | $1.18 | $1.18 | 584,147 |
| 2025-01-10 | $1.28 | $1.31 | $1.21 | $1.31 | $1.31 | 262,464 |
| 2025-01-08 | $1.36 | $1.39 | $1.20 | $1.29 | $1.29 | 431,364 |
| 2025-01-07 | $1.40 | $1.40 | $1.26 | $1.36 | $1.36 | 529,786 |
| 2025-01-06 | $1.44 | $1.44 | $1.33 | $1.37 | $1.37 | 675,297 |
| 2025-01-03 | $1.27 | $1.30 | $1.21 | $1.30 | $1.30 | 855,768 |
| 2025-01-02 | $1.12 | $1.28 | $1.11 | $1.23 | $1.23 | 890,274 |
| 2024-12-31 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 319,742 |
| 2024-12-30 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 275,140 |
| 2024-12-27 | $1.12 | $1.13 | $1.07 | $1.12 | $1.12 | 221,811 |
| 2024-12-26 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 202,537 |
| 2024-12-24 | $1.13 | $1.13 | $1.04 | $1.11 | $1.11 | 307,921 |
| 2024-12-23 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 336,419 |
| 2024-12-20 | $1.15 | $1.19 | $1.11 | $1.12 | $1.12 | 404,824 |
| 2024-12-19 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 341,962 |
| 2024-12-18 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 991,429 |
| 2024-12-17 | $1.02 | $1.10 | $1.00 | $1.08 | $1.08 | 447,955 |
| 2024-12-16 | $1.10 | $1.12 | $0.99 | $1.04 | $1.04 | 547,843 |
| 2024-12-13 | $0.98 | $1.10 | $0.97 | $1.07 | $1.07 | 1,348,355 |
| 2024-12-12 | $0.82 | $0.97 | $0.82 | $0.94 | $0.94 | 823,846 |
| 2024-12-11 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 254,197 |
| 2024-12-10 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 361,827 |
| 2024-12-09 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 204,021 |
| 2024-12-06 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 115,341 |
| 2024-12-05 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 285,559 |
| 2024-12-04 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 212,340 |
| 2024-12-03 | $0.79 | $0.84 | $0.74 | $0.81 | $0.81 | 457,352 |
| 2024-12-02 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 203,414 |
| 2024-11-29 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 195,800 |
| 2024-11-27 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 548,701 |
| 2024-11-26 | $0.83 | $0.89 | $0.76 | $0.79 | $0.79 | 1,718,843 |
| 2024-11-25 | $0.73 | $0.83 | $0.72 | $0.78 | $0.78 | 1,774,493 |
| 2024-11-22 | $0.60 | $0.76 | $0.59 | $0.71 | $0.71 | 1,685,387 |
| 2024-11-21 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 874,755 |
| 2024-11-20 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 687,553 |
| 2024-11-19 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 573,284 |
| 2024-11-18 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 456,065 |
| 2024-11-15 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 435,072 |
| 2024-11-14 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 1,375,614 |
| 2024-11-13 | $0.59 | $0.61 | $0.53 | $0.55 | $0.55 | 1,190,200 |
| 2024-11-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 499,722 |
| 2024-11-11 | $0.67 | $0.67 | $0.54 | $0.61 | $0.61 | 2,319,916 |
| 2024-11-08 | $0.72 | $0.75 | $0.65 | $0.65 | $0.65 | 3,366,342 |
| 2024-11-07 | $0.83 | $0.85 | $0.72 | $0.74 | $0.74 | 2,525,003 |
| 2024-11-06 | $0.78 | $0.82 | $0.72 | $0.82 | $0.82 | 1,025,577 |
| 2024-11-05 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 372,956 |
| 2024-11-04 | $0.81 | $0.87 | $0.77 | $0.85 | $0.85 | 619,176 |
| 2024-11-01 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 302,107 |
| 2024-10-31 | $0.84 | $0.87 | $0.72 | $0.82 | $0.82 | 913,232 |
| 2024-10-30 | $0.80 | $0.90 | $0.79 | $0.85 | $0.85 | 1,470,185 |
| 2024-10-29 | $0.70 | $0.84 | $0.70 | $0.78 | $0.78 | 2,776,044 |
| 2024-10-28 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 919,789 |
| 2024-10-25 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 861,853 |
| 2024-10-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 275,807 |
| 2024-10-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 279,234 |
| 2024-10-22 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 347,947 |
| 2024-10-21 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 1,150,736 |
| 2024-10-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 206,391 |
| 2024-10-17 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 348,857 |
| 2024-10-16 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 763,229 |
| 2024-10-15 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 207,008 |
| 2024-10-14 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 515,661 |
| 2024-10-11 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 175,900 |
| 2024-10-10 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 212,384 |
| 2024-10-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 162,706 |
| 2024-10-08 | $0.62 | $0.63 | $0.48 | $0.59 | $0.59 | 535,159 |
| 2024-10-07 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 980,370 |
| 2024-10-04 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 409,540 |
| 2024-10-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 413,342 |
| 2024-10-02 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 242,962 |
| 2024-10-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 305,860 |
| 2024-09-30 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 174,687 |
| 2024-09-27 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 414,544 |
| 2024-09-26 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 478,642 |
| 2024-09-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 176,033 |
| 2024-09-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 364,647 |
| 2024-09-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 131,888 |
| 2024-09-20 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 140,735 |
| 2024-09-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 720,169 |
| 2024-09-18 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 1,130,969 |
| 2024-09-17 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 466,694 |
| 2024-09-16 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 234,846 |
| 2024-09-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 427,319 |
| 2024-09-12 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 583,524 |
| 2024-09-11 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 173,195 |
| 2024-09-10 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 72,952 |
| 2024-09-09 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 296,155 |
| 2024-09-06 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 118,972 |
| 2024-09-05 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 66,918 |
| 2024-09-04 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 160,113 |
| 2024-09-03 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 215,122 |
| 2024-08-30 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 152,298 |
| 2024-08-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 323,043 |
| 2024-08-28 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 428,053 |
| 2024-08-27 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 307,552 |
| 2024-08-26 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 415,623 |
| 2024-08-23 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 428,746 |
| 2024-08-22 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 618,670 |
| 2024-08-21 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 1,179,695 |
| 2024-08-20 | $0.69 | $0.88 | $0.66 | $0.75 | $0.75 | 4,731,209 |
| 2024-08-19 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 653,626 |
| 2024-08-16 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 479,950 |
| 2024-08-15 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 1,145,249 |
| 2024-08-14 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 6,177,569 |
| 2024-08-13 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 205,885 |
| 2024-08-12 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 252,639 |
| 2024-08-09 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 301,200 |
| 2024-08-08 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 366,598 |
| 2024-08-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 601,674 |
| 2024-08-06 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 113,176 |
| 2024-08-05 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 410,443 |
| 2024-08-02 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 153,263 |
| 2024-08-01 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 433,077 |
| 2024-07-31 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 372,300 |
| 2024-07-30 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 380,199 |
| 2024-07-29 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 353,525 |
| 2024-07-26 | $0.77 | $0.80 | $0.70 | $0.76 | $0.76 | 596,507 |
| 2024-07-25 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 674,454 |
| 2024-07-24 | $0.83 | $0.84 | $0.78 | $0.82 | $0.82 | 570,951 |
| 2024-07-23 | $0.72 | $0.83 | $0.70 | $0.83 | $0.83 | 2,690,094 |
| 2024-07-22 | $0.72 | $0.72 | $0.62 | $0.70 | $0.70 | 1,880,365 |
| 2024-07-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,620 |
| 2024-07-18 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 82,595 |
| 2024-07-17 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 52,503 |
| 2024-07-16 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 124,885 |
| 2024-07-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 104,634 |
| 2024-07-12 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 106,787 |
| 2024-07-11 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 96,499 |
| 2024-07-10 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 63,483 |
| 2024-07-09 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 341,439 |
| 2024-07-08 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 62,725 |
| 2024-07-05 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 63,329 |
| 2024-07-03 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 50,869 |
| 2024-07-02 | $0.72 | $0.78 | $0.71 | $0.74 | $0.74 | 221,740 |
| 2024-07-01 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 719,329 |
| 2024-06-28 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 44,572 |
| 2024-06-27 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 35,129 |
| 2024-06-26 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 57,067 |
| 2024-06-25 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 174,518 |
| 2024-06-24 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 117,721 |
| 2024-06-21 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 39,250 |
| 2024-06-20 | $0.78 | $0.80 | $0.70 | $0.75 | $0.75 | 360,089 |
| 2024-06-18 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 100,502 |
| 2024-06-17 | $0.80 | $0.87 | $0.76 | $0.77 | $0.77 | 153,330 |
| 2024-06-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 57,308 |
| 2024-06-13 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 113,163 |
| 2024-06-12 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 410,670 |
| 2024-06-11 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 99,379 |
| 2024-06-10 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 155,334 |
| 2024-06-07 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 131,268 |
| 2024-06-06 | $0.85 | $0.85 | $0.67 | $0.74 | $0.74 | 1,447,619 |
| 2024-06-05 | $0.95 | $0.96 | $0.80 | $0.82 | $0.82 | 718,608 |
| 2024-06-04 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 282,811 |
| 2024-06-03 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 83,099 |
| 2024-05-31 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 37,633 |
| 2024-05-30 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 40,405 |
| 2024-05-29 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 81,537 |
| 2024-05-28 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 144,935 |
| 2024-05-24 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 88,933 |
| 2024-05-23 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 104,682 |
| 2024-05-22 | $1.08 | $1.11 | $1.05 | $1.06 | $1.06 | 133,751 |
| 2024-05-21 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 132,101 |
| 2024-05-20 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 119,340 |
| 2024-05-17 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 137,228 |
| 2024-05-16 | $1.17 | $1.19 | $0.99 | $1.02 | $1.02 | 1,401,907 |
| 2024-05-15 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 113,179 |
| 2024-05-14 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 115,942 |
| 2024-05-13 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 54,480 |
| 2024-05-10 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 82,872 |
| 2024-05-09 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 109,178 |
| 2024-05-08 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 288,403 |
| 2024-05-07 | $1.22 | $1.26 | $1.16 | $1.21 | $1.21 | 1,339,324 |
| 2024-05-06 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 40,198 |
| 2024-05-03 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 77,740 |
| 2024-05-02 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 122,380 |
| 2024-05-01 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 48,315 |
| 2024-04-30 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 66,287 |
| 2024-04-29 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 69,995 |
| 2024-04-26 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 60,561 |
| 2024-04-25 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 75,361 |
| 2024-04-24 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 94,212 |
| 2024-04-23 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 67,291 |
| 2024-04-22 | $1.26 | $1.26 | $1.18 | $1.22 | $1.22 | 101,211 |
| 2024-04-19 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 124,649 |
| 2024-04-18 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 105,942 |
| 2024-04-17 | $1.05 | $1.30 | $1.03 | $1.29 | $1.29 | 1,457,418 |
| 2024-04-16 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 862,233 |
| 2024-04-15 | $1.36 | $1.45 | $1.26 | $1.35 | $1.35 | 12,264,669 |
| 2024-04-12 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 84,173 |
| 2024-04-11 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 41,354 |
| 2024-04-10 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 56,126 |
| 2024-04-09 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 62,225 |
| 2024-04-08 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 92,993 |
| 2024-04-05 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 79,500 |
| 2024-04-04 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 79,506 |
| 2024-04-03 | $1.31 | $1.33 | $1.20 | $1.25 | $1.25 | 250,707 |
| 2024-04-02 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 306,675 |
| 2024-04-01 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 298,464 |
| 2024-03-28 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 51,947 |
| 2024-03-27 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 99,569 |
| 2024-03-26 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 95,542 |
| 2024-03-25 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 91,801 |
| 2024-03-22 | $1.20 | $1.23 | $1.12 | $1.19 | $1.19 | 187,892 |
| 2024-03-21 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 87,601 |
| 2024-03-20 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 159,102 |
| 2024-03-19 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 1,011,824 |
| 2024-03-18 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 85,948 |
| 2024-03-15 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 80,227 |
| 2024-03-14 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 70,419 |
| 2024-03-13 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 59,852 |
| 2024-03-12 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 153,504 |
| 2024-03-11 | $1.26 | $1.28 | $1.21 | $1.24 | $1.24 | 155,947 |
| 2024-03-08 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 80,414 |
| 2024-03-07 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 71,559 |
| 2024-03-06 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 277,866 |
| 2024-03-05 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 126,761 |
| 2024-03-04 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 99,135 |
| 2024-03-01 | $1.32 | $1.33 | $1.26 | $1.27 | $1.27 | 129,248 |
| 2024-02-29 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 116,914 |
| 2024-02-28 | $1.32 | $1.35 | $1.27 | $1.31 | $1.31 | 323,973 |
| 2024-02-27 | $1.27 | $1.33 | $1.26 | $1.33 | $1.33 | 502,879 |
| 2024-02-26 | $1.35 | $1.36 | $1.23 | $1.33 | $1.33 | 6,225,895 |
| 2024-02-23 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 42,512 |
| 2024-02-22 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 54,086 |
| 2024-02-21 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 76,265 |
| 2024-02-20 | $1.39 | $1.41 | $1.32 | $1.33 | $1.33 | 111,959 |
| 2024-02-16 | $1.37 | $1.39 | $1.36 | $1.37 | $1.37 | 66,865 |
| 2024-02-15 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 159,064 |
| 2024-02-14 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 189,181 |
| 2024-02-13 | $1.38 | $1.43 | $1.37 | $1.42 | $1.42 | 253,888 |
| 2024-02-12 | $1.39 | $1.46 | $1.38 | $1.39 | $1.39 | 292,411 |
| 2024-02-09 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 242,827 |
| 2024-02-08 | $1.36 | $1.46 | $1.36 | $1.43 | $1.43 | 347,068 |
| 2024-02-07 | $1.32 | $1.45 | $1.32 | $1.38 | $1.38 | 346,513 |
| 2024-02-06 | $1.33 | $1.41 | $1.33 | $1.35 | $1.35 | 148,920 |
| 2024-02-05 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 291,024 |
| 2024-02-02 | $1.43 | $1.44 | $1.35 | $1.36 | $1.36 | 303,169 |
| 2024-02-01 | $1.41 | $1.48 | $1.40 | $1.42 | $1.42 | 552,654 |
| 2024-01-31 | $1.45 | $1.49 | $1.33 | $1.38 | $1.38 | 579,778 |
| 2024-01-30 | $1.54 | $1.57 | $1.31 | $1.48 | $1.48 | 13,176,653 |
| 2024-01-29 | $1.39 | $1.39 | $1.31 | $1.38 | $1.38 | 107,642 |
| 2024-01-26 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 24,901 |
| 2024-01-25 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 46,870 |
| 2024-01-24 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 63,915 |
| 2024-01-23 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 218,946 |
| 2024-01-22 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 96,318 |
| 2024-01-19 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 93,088 |
| 2024-01-18 | $1.19 | $1.34 | $1.18 | $1.33 | $1.33 | 369,192 |
| 2024-01-17 | $1.31 | $1.34 | $1.23 | $1.24 | $1.24 | 259,266 |
| 2024-01-16 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 189,690 |
| 2024-01-12 | $1.45 | $1.45 | $1.30 | $1.32 | $1.32 | 200,842 |
| 2024-01-11 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 370,641 |
| 2024-01-10 | $1.35 | $1.43 | $1.34 | $1.41 | $1.41 | 512,365 |
| 2024-01-09 | $1.25 | $1.32 | $1.24 | $1.32 | $1.32 | 161,093 |
| 2024-01-08 | $1.25 | $1.33 | $1.22 | $1.26 | $1.26 | 320,438 |
| 2024-01-05 | $1.24 | $1.25 | $1.17 | $1.25 | $1.25 | 210,404 |
| 2024-01-04 | $1.28 | $1.30 | $1.17 | $1.21 | $1.21 | 635,237 |
| 2024-01-03 | $1.20 | $1.32 | $1.18 | $1.25 | $1.25 | 3,063,488 |
| 2024-01-02 | $1.08 | $1.20 | $1.08 | $1.16 | $1.16 | 389,107 |
| 2023-12-29 | $1.00 | $1.12 | $0.99 | $1.07 | $1.07 | 290,115 |
| 2023-12-28 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 111,573 |
| 2023-12-27 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 175,265 |
| 2023-12-26 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 210,224 |
| 2023-12-22 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 84,658 |
| 2023-12-21 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 114,312 |
| 2023-12-20 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 139,473 |
| 2023-12-19 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 116,075 |
| 2023-12-18 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 93,131 |
| 2023-12-15 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 150,685 |
| 2023-12-14 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 122,558 |
| 2023-12-13 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 506,375 |
| 2023-12-12 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 318,235 |
| 2023-12-11 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 144,097 |
| 2023-12-08 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 245,803 |
| 2023-12-07 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 177,616 |
| 2023-12-06 | $1.01 | $1.06 | $0.98 | $1.03 | $1.03 | 399,619 |
| 2023-12-05 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 301,356 |
| 2023-12-04 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 951,414 |
| 2023-12-01 | $1.05 | $1.15 | $1.01 | $1.03 | $1.03 | 581,892 |
| 2023-11-30 | $1.04 | $1.12 | $1.03 | $1.09 | $1.09 | 1,421,989 |
| 2023-11-29 | $1.25 | $1.33 | $1.10 | $1.12 | $1.12 | 6,380,259 |
| 2023-11-28 | $1.18 | $1.49 | $1.04 | $1.36 | $1.36 | 97,426,226 |
| 2023-11-27 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 173,216 |
| 2023-11-24 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 82,190 |
| 2023-11-22 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 85,603 |
| 2023-11-21 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 310,724 |
| 2023-11-20 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 219,061 |
| 2023-11-17 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 111,180 |
| 2023-11-16 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 407,685 |
| 2023-11-15 | $0.73 | $0.84 | $0.73 | $0.77 | $0.77 | 208,968 |
| 2023-11-14 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 44,038 |
| 2023-11-13 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 71,511 |
| 2023-11-10 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 32,065 |
| 2023-11-09 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 168,309 |
| 2023-11-08 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 105,555 |
| 2023-11-07 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 107,154 |
| 2023-11-06 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 165,400 |
| 2023-11-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 84,810 |
| 2023-11-02 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 138,184 |
| 2023-11-01 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 127,755 |
| 2023-10-31 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 205,430 |
| 2023-10-30 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 605,809 |
| 2023-10-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 111,744 |
| 2023-10-26 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 87,101 |
| 2023-10-25 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 171,352 |
| 2023-10-24 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 53,960 |
| 2023-10-23 | $0.89 | $0.91 | $0.82 | $0.87 | $0.87 | 191,646 |
| 2023-10-20 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 121,833 |
| 2023-10-19 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 95,732 |
| 2023-10-18 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 173,751 |
| 2023-10-17 | $0.90 | $0.94 | $0.86 | $0.92 | $0.92 | 354,827 |
| 2023-10-16 | $0.85 | $0.92 | $0.83 | $0.90 | $0.90 | 638,739 |
| 2023-10-13 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 241,502 |
| 2023-10-12 | $0.86 | $0.87 | $0.82 | $0.87 | $0.87 | 275,483 |
| 2023-10-11 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 612,134 |
| 2023-10-10 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 721,054 |
| 2023-10-09 | $0.78 | $0.83 | $0.73 | $0.76 | $0.76 | 1,593,799 |
| 2023-10-06 | $0.86 | $0.93 | $0.84 | $0.88 | $0.88 | 1,880,097 |
| 2023-10-05 | $0.92 | $1.10 | $0.83 | $0.89 | $0.89 | 25,480,380 |
| 2023-10-04 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 1,827,489 |
| 2023-10-03 | $0.80 | $1.03 | $0.73 | $0.87 | $0.87 | 10,087,823 |
| 2023-10-02 | $0.90 | $1.16 | $0.73 | $0.86 | $0.86 | 105,046,566 |
| 2023-09-29 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 196,181 |
| 2023-09-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 302,972 |
| 2023-09-27 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 485,061 |
| 2023-09-26 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 176,315 |
| 2023-09-25 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 47,696 |
| 2023-09-22 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 351,283 |
| 2023-09-21 | $0.61 | $0.66 | $0.56 | $0.66 | $0.66 | 570,973 |
| 2023-09-20 | $0.52 | $0.63 | $0.52 | $0.58 | $0.58 | 1,942,098 |
| 2023-09-19 | $0.98 | $1.05 | $0.87 | $0.90 | $0.90 | 377,073 |
| 2023-09-18 | $1.04 | $1.09 | $0.96 | $1.00 | $1.00 | 292,236 |
| 2023-09-15 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 108,647 |
| 2023-09-14 | $1.09 | $1.19 | $1.08 | $1.10 | $1.10 | 398,657 |
| 2023-09-13 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 55,947 |
| 2023-09-12 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 48,854 |
| 2023-09-11 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 34,187 |
| 2023-09-08 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 45,451 |
| 2023-09-07 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 27,365 |
| 2023-09-06 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 50,017 |
| 2023-09-05 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 45,069 |
| 2023-09-01 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 39,611 |
| 2023-08-31 | $1.08 | $1.14 | $1.07 | $1.09 | $1.09 | 81,653 |
| 2023-08-30 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 115,035 |
| 2023-08-29 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 47,820 |
| 2023-08-28 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 50,512 |
| 2023-08-25 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 28,807 |
| 2023-08-24 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 18,444 |
| 2023-08-23 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 30,003 |
| 2023-08-22 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 62,895 |
| 2023-08-21 | $1.03 | $1.04 | $0.96 | $1.02 | $1.02 | 64,083 |
| 2023-08-18 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 67,477 |
| 2023-08-17 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 161,042 |
| 2023-08-16 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 212,210 |
| 2023-08-15 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 119,363 |
| 2023-08-14 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 105,463 |
| 2023-08-11 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 62,138 |
| 2023-08-10 | $0.91 | $1.01 | $0.90 | $0.96 | $0.96 | 124,517 |
| 2023-08-09 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 172,360 |
| 2023-08-08 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 376,325 |
| 2023-08-07 | $1.15 | $1.16 | $1.00 | $1.04 | $1.04 | 478,450 |
| 2023-08-04 | $1.17 | $1.21 | $1.15 | $1.15 | $1.15 | 142,510 |
| 2023-08-03 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 60,242 |
| 2023-08-02 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 85,472 |
| 2023-08-01 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 88,429 |
| 2023-07-31 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 129,261 |
| 2023-07-28 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 102,418 |
| 2023-07-27 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 116,700 |
| 2023-07-26 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 167,212 |
| 2023-07-25 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 131,163 |
| 2023-07-24 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 300,641 |
| 2023-07-21 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 150,990 |
| 2023-07-20 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 83,931 |
| 2023-07-19 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 295,258 |
| 2023-07-18 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 201,540 |
| 2023-07-17 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 391,005 |
| 2023-07-14 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 142,836 |
| 2023-07-13 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 190,235 |
| 2023-07-12 | $1.29 | $1.31 | $1.24 | $1.30 | $1.30 | 237,737 |
| 2023-07-11 | $1.19 | $1.28 | $1.15 | $1.27 | $1.27 | 807,924 |
| 2023-07-10 | $1.12 | $1.24 | $1.11 | $1.13 | $1.13 | 314,586 |
| 2023-07-07 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 78,115 |
| 2023-07-06 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 210,284 |
| 2023-07-05 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 252,896 |
| 2023-07-03 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 84,987 |
| 2023-06-30 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 67,366 |
| 2023-06-29 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 40,654 |
| 2023-06-28 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 170,149 |
| 2023-06-27 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 117,232 |
| 2023-06-26 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 98,669 |
| 2023-06-23 | $1.20 | $1.21 | $1.13 | $1.17 | $1.17 | 30,382 |
| 2023-06-22 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 74,140 |
| 2023-06-21 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 128,652 |
| 2023-06-20 | $1.18 | $1.23 | $1.18 | $1.18 | $1.18 | 152,168 |
| 2023-06-16 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 56,789 |
| 2023-06-15 | $1.18 | $1.27 | $1.17 | $1.23 | $1.23 | 187,717 |
| 2023-06-14 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 126,179 |
| 2023-06-13 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 75,238 |
| 2023-06-12 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 192,015 |
| 2023-06-09 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 129,986 |
| 2023-06-08 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 53,429 |
| 2023-06-07 | $1.19 | $1.23 | $1.11 | $1.17 | $1.17 | 290,636 |
| 2023-06-06 | $1.09 | $1.37 | $1.09 | $1.13 | $1.13 | 1,032,437 |
| 2023-06-05 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 106,900 |
| 2023-06-02 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 69,776 |
| 2023-06-01 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 64,453 |
| 2023-05-31 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 111,581 |
| 2023-05-30 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 98,837 |
| 2023-05-26 | $1.11 | $1.16 | $1.08 | $1.08 | $1.08 | 148,687 |
| 2023-05-25 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 203,169 |
| 2023-05-24 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 102,157 |
| 2023-05-23 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 174,319 |
| 2023-05-22 | $1.23 | $1.24 | $1.19 | $1.21 | $1.21 | 154,658 |
| 2023-05-19 | $1.28 | $1.31 | $1.23 | $1.27 | $1.27 | 83,131 |
| 2023-05-18 | $1.21 | $1.28 | $1.21 | $1.27 | $1.27 | 56,586 |
| 2023-05-17 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 43,209 |
| 2023-05-16 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 52,661 |
| 2023-05-15 | $1.24 | $1.30 | $1.21 | $1.24 | $1.24 | 252,743 |
| 2023-05-12 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 23,110 |
| 2023-05-11 | $1.25 | $1.32 | $1.22 | $1.26 | $1.26 | 199,087 |
| 2023-05-10 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 66,967 |
| 2023-05-09 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 84,658 |
| 2023-05-08 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 266,450 |
| 2023-05-05 | $1.16 | $1.23 | $1.13 | $1.20 | $1.20 | 127,184 |
| 2023-05-04 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 68,711 |
| 2023-05-03 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 72,018 |
| 2023-05-02 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 95,410 |
| 2023-05-01 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 178,271 |
| 2023-04-28 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 67,235 |
| 2023-04-27 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 85,472 |
| 2023-04-26 | $1.35 | $1.36 | $1.26 | $1.28 | $1.28 | 82,046 |
| 2023-04-25 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 62,087 |
| 2023-04-24 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 154,545 |
| 2023-04-21 | $1.42 | $1.44 | $1.30 | $1.36 | $1.36 | 146,738 |
| 2023-04-20 | $1.26 | $1.45 | $1.26 | $1.41 | $1.41 | 1,086,269 |
| 2023-04-19 | $1.17 | $1.34 | $1.15 | $1.27 | $1.27 | 452,221 |
| 2023-04-18 | $1.23 | $1.32 | $1.20 | $1.28 | $1.28 | 292,590 |
| 2023-04-17 | $1.13 | $1.35 | $1.10 | $1.28 | $1.28 | 338,167 |
| 2023-04-14 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 76,423 |
| 2023-04-13 | $1.12 | $1.16 | $1.07 | $1.13 | $1.13 | 71,915 |
| 2023-04-12 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 25,461 |
| 2023-04-11 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 44,449 |
| 2023-04-10 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 37,165 |
| 2023-04-06 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 43,524 |
| 2023-04-05 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 77,901 |
| 2023-04-04 | $1.16 | $1.16 | $1.07 | $1.13 | $1.13 | 125,675 |
| 2023-04-03 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 56,370 |
| 2023-03-31 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 100,624 |
| 2023-03-30 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 143,384 |
| 2023-03-29 | $1.21 | $1.23 | $1.13 | $1.17 | $1.17 | 369,691 |
| 2023-03-28 | $1.27 | $1.33 | $1.20 | $1.28 | $1.28 | 2,873,453 |
| 2023-03-27 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 27,703 |
| 2023-03-24 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 36,149 |
| 2023-03-23 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 60,776 |
| 2023-03-22 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 64,712 |
| 2023-03-21 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 103,887 |
| 2023-03-20 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 267,435 |
| 2023-03-17 | $1.13 | $1.15 | $1.02 | $1.05 | $1.05 | 233,500 |
| 2023-03-16 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 126,770 |
| 2023-03-15 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 33,716 |
| 2023-03-14 | $1.23 | $1.25 | $1.16 | $1.22 | $1.22 | 93,031 |
| 2023-03-13 | $1.17 | $1.27 | $1.12 | $1.23 | $1.23 | 172,021 |
| 2023-03-10 | $1.23 | $1.26 | $1.16 | $1.20 | $1.20 | 111,047 |
| 2023-03-09 | $1.20 | $1.27 | $1.17 | $1.21 | $1.21 | 142,847 |
| 2023-03-08 | $1.20 | $1.24 | $1.12 | $1.19 | $1.19 | 163,302 |
| 2023-03-07 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 30,766 |
| 2023-03-06 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 64,587 |
| 2023-03-03 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 63,262 |
| 2023-03-02 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 68,614 |
| 2023-03-01 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 46,424 |
| 2023-02-28 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 55,914 |
| 2023-02-27 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 89,896 |
| 2023-02-24 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 38,560 |
| 2023-02-23 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 102,640 |
| 2023-02-22 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 54,436 |
| 2023-02-21 | $1.27 | $1.27 | $1.15 | $1.20 | $1.20 | 112,997 |
| 2023-02-17 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 30,480 |
| 2023-02-16 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 73,957 |
| 2023-02-15 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 37,726 |
| 2023-02-14 | $1.23 | $1.27 | $1.11 | $1.27 | $1.27 | 152,890 |
| 2023-02-13 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 89,538 |
| 2023-02-10 | $1.25 | $1.29 | $1.20 | $1.23 | $1.23 | 123,325 |
| 2023-02-09 | $1.27 | $1.34 | $1.23 | $1.24 | $1.24 | 144,754 |
| 2023-02-08 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 194,978 |
| 2023-02-07 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 178,029 |
| 2023-02-06 | $1.36 | $1.39 | $1.31 | $1.33 | $1.33 | 206,200 |
| 2023-02-03 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 168,782 |
| 2023-02-02 | $1.40 | $1.56 | $1.38 | $1.49 | $1.49 | 468,334 |
| 2023-02-01 | $1.32 | $1.42 | $1.31 | $1.41 | $1.41 | 467,985 |
| 2023-01-31 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 247,574 |
| 2023-01-30 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 142,911 |
| 2023-01-27 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 219,057 |
| 2023-01-26 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 274,405 |
| 2023-01-25 | $1.35 | $1.44 | $1.35 | $1.39 | $1.39 | 320,461 |
| 2023-01-24 | $1.29 | $1.42 | $1.27 | $1.40 | $1.40 | 588,531 |
| 2023-01-23 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 615,965 |
| 2023-01-20 | $1.30 | $1.31 | $1.21 | $1.27 | $1.27 | 541,819 |
| 2023-01-19 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 344,476 |
| 2023-01-18 | $1.30 | $1.40 | $1.29 | $1.34 | $1.34 | 1,448,672 |
| 2023-01-17 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 355,759 |
| 2023-01-13 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 309,339 |
| 2023-01-12 | $1.25 | $1.27 | $1.17 | $1.21 | $1.21 | 580,253 |
| 2023-01-11 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 385,292 |
| 2023-01-10 | $1.28 | $1.31 | $1.27 | $1.30 | $1.30 | 271,167 |
| 2023-01-09 | $1.32 | $1.37 | $1.27 | $1.29 | $1.29 | 835,795 |
| 2023-01-06 | $1.31 | $1.37 | $1.25 | $1.31 | $1.31 | 604,006 |
| 2023-01-05 | $1.37 | $1.44 | $1.33 | $1.36 | $1.36 | 710,338 |
| 2023-01-04 | $1.47 | $1.48 | $1.33 | $1.40 | $1.40 | 1,017,925 |
| 2023-01-03 | $1.48 | $1.50 | $1.36 | $1.41 | $1.41 | 1,207,337 |
| 2022-12-30 | $1.40 | $1.56 | $1.34 | $1.55 | $1.55 | 1,351,773 |
| 2022-12-29 | $1.54 | $1.57 | $1.45 | $1.47 | $1.47 | 1,570,011 |
| 2022-12-28 | $1.58 | $1.71 | $1.47 | $1.58 | $1.58 | 3,223,934 |
| 2022-12-27 | $1.50 | $1.69 | $1.41 | $1.68 | $1.68 | 5,906,597 |
| 2022-12-23 | $1.48 | $1.53 | $1.31 | $1.40 | $1.40 | 6,213,112 |
| 2022-12-22 | $1.39 | $1.45 | $1.23 | $1.32 | $1.32 | 4,704,171 |
| 2022-12-21 | $1.71 | $1.92 | $1.26 | $1.38 | $1.38 | 12,209,357 |
| 2022-12-20 | $2.95 | $4.73 | $2.60 | $2.60 | $2.60 | 130,604,891 |
| 2022-12-19 | $1.00 | $1.00 | $0.75 | $0.94 | $0.94 | 6,092,494 |
| 2022-12-16 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 45,186 |
| 2022-12-15 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 26,067 |
| 2022-12-14 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 29,913 |
| 2022-12-13 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 79,734 |
| 2022-12-12 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 67,823 |
| 2022-12-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 58,390 |
| 2022-12-08 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 39,614 |
| 2022-12-07 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 32,699 |
| 2022-12-06 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 15,147 |
| 2022-12-05 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 26,739 |
| 2022-12-02 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 65,949 |
| 2022-12-01 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 16,816 |
| 2022-11-30 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 42,514 |
| 2022-11-29 | $1.02 | $1.05 | $0.98 | $1.03 | $1.03 | 41,461 |
| 2022-11-28 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 43,712 |
| 2022-11-25 | $1.10 | $1.13 | $1.00 | $1.05 | $1.05 | 124,696 |
| 2022-11-23 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 58,060 |
| 2022-11-22 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 121,100 |
| 2022-11-21 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 50,587 |
| 2022-11-18 | $1.05 | $1.11 | $1.01 | $1.06 | $1.06 | 92,396 |
| 2022-11-17 | $1.06 | $1.13 | $1.05 | $1.05 | $1.05 | 91,475 |
| 2022-11-16 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 76,860 |
| 2022-11-15 | $1.07 | $1.20 | $1.00 | $1.12 | $1.12 | 300,236 |
| 2022-11-14 | $1.07 | $1.12 | $1.01 | $1.08 | $1.08 | 200,406 |
| 2022-11-11 | $1.14 | $1.14 | $1.03 | $1.12 | $1.12 | 260,567 |
| 2022-11-10 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 510,008 |
| 2022-11-09 | $1.23 | $1.28 | $1.17 | $1.20 | $1.20 | 1,900,554 |
| 2022-11-08 | $1.46 | $1.56 | $1.08 | $1.15 | $1.15 | 31,974,125 |
| 2022-11-07 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 7,371 |
| 2022-11-04 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 11,791 |
| 2022-11-03 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 13,723 |
| 2022-11-02 | $1.15 | $1.19 | $1.11 | $1.11 | $1.11 | 24,091 |
| 2022-11-01 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 19,825 |
| 2022-10-31 | $1.20 | $1.20 | $1.12 | $1.19 | $1.19 | 17,459 |
| 2022-10-28 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 7,222 |
| 2022-10-27 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 11,847 |
| 2022-10-26 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 31,265 |
| 2022-10-25 | $1.29 | $1.29 | $1.13 | $1.20 | $1.20 | 109,371 |
| 2022-10-24 | $1.33 | $1.33 | $1.18 | $1.25 | $1.25 | 34,052 |
| 2022-10-21 | $1.24 | $1.30 | $1.22 | $1.30 | $1.30 | 10,238 |
| 2022-10-20 | $1.27 | $1.34 | $1.25 | $1.28 | $1.28 | 60,445 |
| 2022-10-19 | $1.36 | $1.36 | $1.16 | $1.28 | $1.28 | 1,082,443 |
| 2022-10-18 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 19,746 |
| 2022-10-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 523 |
| 2022-10-14 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 1,400 |
| 2022-10-13 | $1.21 | $1.24 | $1.08 | $1.21 | $1.21 | 36,787 |
| 2022-10-12 | $1.23 | $1.28 | $1.22 | $1.22 | $1.22 | 3,552 |
| 2022-10-11 | $1.37 | $1.37 | $1.27 | $1.29 | $1.29 | 18,144 |
| 2022-10-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,329 |
| 2022-10-07 | $1.38 | $1.38 | $1.21 | $1.27 | $1.27 | 4,415 |
| 2022-10-06 | $1.28 | $1.33 | $1.20 | $1.26 | $1.26 | 4,611 |
| 2022-10-05 | $1.39 | $1.39 | $1.27 | $1.38 | $1.38 | 2,809 |
| 2022-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 180 |
| 2022-10-03 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 3,357 |
| 2022-09-30 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 4,152 |
| 2022-09-29 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 3,220 |
| 2022-09-28 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 2,598 |
| 2022-09-27 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 18,770 |
| 2022-09-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 227 |
| 2022-09-23 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 3,067 |
| 2022-09-22 | $1.30 | $1.30 | $1.21 | $1.26 | $1.26 | 19,476 |
| 2022-09-21 | $1.37 | $1.38 | $1.31 | $1.31 | $1.31 | 5,391 |
| 2022-09-20 | $1.46 | $1.50 | $1.38 | $1.46 | $1.46 | 11,034 |
| 2022-09-19 | $1.44 | $1.67 | $1.44 | $1.55 | $1.55 | 88,442 |
| 2022-09-16 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 1,495 |
| 2022-09-15 | $1.36 | $1.45 | $1.33 | $1.33 | $1.33 | 3,237 |
| 2022-09-14 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 5,248 |
| 2022-09-13 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 3,537 |
| 2022-09-12 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 7,779 |
| 2022-09-09 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 9,884 |
| 2022-09-08 | $1.34 | $1.48 | $1.33 | $1.48 | $1.48 | 3,973 |
| 2022-09-07 | $1.40 | $1.46 | $1.38 | $1.46 | $1.46 | 11,981 |
| 2022-09-06 | $1.49 | $1.49 | $1.39 | $1.47 | $1.47 | 25,530 |
| 2022-09-02 | $1.56 | $1.63 | $1.56 | $1.62 | $1.62 | 2,233 |
| 2022-09-01 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 603 |
| 2022-08-31 | $1.69 | $1.76 | $1.60 | $1.62 | $1.62 | 29,029 |
| 2022-08-30 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 8,164 |
| 2022-08-29 | $1.70 | $1.99 | $1.69 | $1.74 | $1.74 | 18,534 |
| 2022-08-26 | $1.76 | $1.77 | $1.71 | $1.73 | $1.73 | 5,143 |
| 2022-08-25 | $1.76 | $1.81 | $1.75 | $1.75 | $1.75 | 6,746 |
| 2022-08-24 | $1.75 | $1.79 | $1.73 | $1.79 | $1.79 | 5,362 |
| 2022-08-23 | $1.80 | $1.86 | $1.75 | $1.78 | $1.78 | 5,079 |
| 2022-08-22 | $1.79 | $1.85 | $1.77 | $1.78 | $1.78 | 9,684 |
| 2022-08-19 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 2,469 |
| 2022-08-18 | $1.91 | $1.94 | $1.82 | $1.94 | $1.94 | 3,534 |
| 2022-08-17 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 11,372 |
| 2022-08-16 | $1.98 | $2.05 | $1.93 | $2.01 | $2.01 | 26,151 |
| 2022-08-15 | $2.00 | $2.10 | $1.93 | $2.03 | $2.03 | 64,385 |
| 2022-08-12 | $1.86 | $1.93 | $1.81 | $1.93 | $1.93 | 12,423 |
| 2022-08-11 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 8,470 |
| 2022-08-10 | $1.82 | $1.90 | $1.80 | $1.89 | $1.89 | 25,462 |
| 2022-08-09 | $1.72 | $1.81 | $1.72 | $1.80 | $1.80 | 9,832 |
| 2022-08-08 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 12,511 |
| 2022-08-05 | $1.76 | $1.83 | $1.76 | $1.83 | $1.83 | 1,075 |
| 2022-08-04 | $1.74 | $1.77 | $1.72 | $1.73 | $1.73 | 4,883 |
| 2022-08-03 | $1.76 | $1.78 | $1.70 | $1.73 | $1.73 | 7,115 |
| 2022-08-02 | $1.71 | $1.77 | $1.69 | $1.69 | $1.69 | 7,756 |
| 2022-08-01 | $1.71 | $1.71 | $1.65 | $1.71 | $1.71 | 9,420 |
| 2022-07-29 | $1.78 | $1.78 | $1.67 | $1.78 | $1.78 | 1,046 |
| 2022-07-28 | $1.74 | $1.78 | $1.69 | $1.78 | $1.78 | 956 |
| 2022-07-27 | $1.69 | $1.72 | $1.68 | $1.68 | $1.68 | 22,922 |
| 2022-07-26 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 15,845 |
| 2022-07-25 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 19,396 |
| 2022-07-22 | $1.77 | $1.81 | $1.73 | $1.79 | $1.79 | 6,210 |
| 2022-07-21 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 1,627 |
| 2022-07-20 | $1.76 | $1.76 | $1.68 | $1.73 | $1.73 | 24,805 |
| 2022-07-19 | $1.73 | $1.73 | $1.70 | $1.73 | $1.73 | 2,376 |
| 2022-07-18 | $1.75 | $1.80 | $1.70 | $1.74 | $1.74 | 16,078 |
| 2022-07-15 | $1.77 | $1.77 | $1.69 | $1.72 | $1.72 | 3,274 |
| 2022-07-14 | $1.74 | $1.78 | $1.65 | $1.78 | $1.78 | 8,126 |
| 2022-07-13 | $1.76 | $1.76 | $1.68 | $1.75 | $1.75 | 20,823 |
| 2022-07-12 | $1.78 | $1.79 | $1.66 | $1.75 | $1.75 | 52,208 |
| 2022-07-11 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 32,046 |
| 2022-07-08 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 3,473 |
| 2022-07-07 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 10,623 |
| 2022-07-06 | $1.73 | $1.73 | $1.68 | $1.70 | $1.70 | 16,601 |
| 2022-07-05 | $1.64 | $1.91 | $1.64 | $1.73 | $1.73 | 3,068 |
| 2022-07-01 | $1.79 | $1.79 | $1.58 | $1.66 | $1.66 | 33,456 |
| 2022-06-30 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 2,671 |
| 2022-06-29 | $1.78 | $1.79 | $1.74 | $1.79 | $1.79 | 2,955 |
| 2022-06-28 | $1.78 | $1.78 | $1.76 | $1.78 | $1.78 | 3,843 |
| 2022-06-27 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 1,517 |
| 2022-06-24 | $1.76 | $1.82 | $1.73 | $1.82 | $1.82 | 7,140 |
| 2022-06-23 | $1.72 | $1.77 | $1.70 | $1.77 | $1.77 | 9,989 |
| 2022-06-22 | $1.76 | $1.78 | $1.70 | $1.76 | $1.76 | 15,930 |
| 2022-06-21 | $1.81 | $1.85 | $1.75 | $1.78 | $1.78 | 19,089 |
| 2022-06-17 | $1.76 | $1.80 | $1.73 | $1.80 | $1.80 | 8,103 |
| 2022-06-16 | $1.78 | $1.80 | $1.73 | $1.75 | $1.75 | 40,534 |
| 2022-06-15 | $1.84 | $1.85 | $1.80 | $1.81 | $1.81 | 16,024 |
| 2022-06-14 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 64,124 |
| 2022-06-13 | $1.90 | $1.90 | $1.73 | $1.86 | $1.86 | 96,470 |
| 2022-06-10 | $1.80 | $1.95 | $1.77 | $1.87 | $1.87 | 29,612 |
| 2022-06-09 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 12,141 |
| 2022-06-08 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 60,258 |
| 2022-06-07 | $1.81 | $1.85 | $1.74 | $1.74 | $1.74 | 89,952 |
| 2022-06-06 | $1.89 | $1.89 | $1.74 | $1.75 | $1.75 | 42,523 |
| 2022-06-03 | $1.86 | $1.88 | $1.75 | $1.85 | $1.85 | 14,226 |
| 2022-06-02 | $1.85 | $1.90 | $1.73 | $1.90 | $1.90 | 44,440 |
| 2022-06-01 | $1.89 | $1.94 | $1.89 | $1.91 | $1.91 | 7,854 |
| 2022-05-31 | $1.87 | $1.92 | $1.81 | $1.86 | $1.86 | 23,339 |
| 2022-05-27 | $1.90 | $1.95 | $1.88 | $1.95 | $1.95 | 10,193 |
| 2022-05-26 | $1.90 | $1.92 | $1.86 | $1.90 | $1.90 | 28,694 |
| 2022-05-25 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 28,235 |
| 2022-05-24 | $1.90 | $1.92 | $1.86 | $1.91 | $1.91 | 34,337 |
| 2022-05-23 | $1.93 | $1.93 | $1.88 | $1.90 | $1.90 | 19,097 |
| 2022-05-20 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 15,822 |
| 2022-05-19 | $1.85 | $1.94 | $1.85 | $1.91 | $1.91 | 39,574 |
| 2022-05-18 | $2.09 | $2.09 | $1.90 | $1.95 | $1.95 | 38,365 |
| 2022-05-17 | $1.97 | $2.14 | $1.96 | $2.13 | $2.13 | 68,054 |
| 2022-05-16 | $1.86 | $1.91 | $1.81 | $1.85 | $1.85 | 31,005 |
| 2022-05-13 | $1.74 | $1.87 | $1.70 | $1.82 | $1.82 | 29,838 |
| 2022-05-12 | $1.78 | $1.78 | $1.68 | $1.72 | $1.72 | 20,037 |
| 2022-05-11 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 38,378 |
| 2022-05-10 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 22,298 |
| 2022-05-09 | $1.95 | $1.99 | $1.80 | $1.86 | $1.86 | 39,814 |
| 2022-05-06 | $2.09 | $2.10 | $2.03 | $2.10 | $2.10 | 9,715 |
| 2022-05-05 | $2.10 | $2.13 | $2.05 | $2.08 | $2.08 | 8,213 |
| 2022-05-04 | $2.33 | $2.33 | $2.08 | $2.18 | $2.18 | 3,750 |
| 2022-05-03 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 10,985 |
| 2022-05-02 | $2.12 | $2.15 | $2.12 | $2.12 | $2.12 | 12,102 |
| 2022-04-29 | $2.14 | $2.20 | $2.10 | $2.14 | $2.14 | 8,596 |
| 2022-04-28 | $2.20 | $2.24 | $2.09 | $2.24 | $2.24 | 13,318 |
| 2022-04-27 | $2.22 | $2.34 | $2.22 | $2.23 | $2.23 | 121,040 |
| 2022-04-26 | $2.41 | $2.41 | $2.23 | $2.25 | $2.25 | 30,777 |
| 2022-04-25 | $2.44 | $2.50 | $2.35 | $2.46 | $2.46 | 39,788 |
| 2022-04-22 | $2.38 | $2.44 | $2.26 | $2.44 | $2.44 | 8,321 |
| 2022-04-21 | $2.42 | $2.48 | $2.38 | $2.43 | $2.43 | 5,760 |
| 2022-04-20 | $2.45 | $2.59 | $2.40 | $2.47 | $2.47 | 103,072 |
| 2022-04-19 | $2.21 | $2.31 | $2.20 | $2.25 | $2.25 | 4,860 |
| 2022-04-18 | $2.10 | $2.21 | $2.00 | $2.19 | $2.19 | 12,328 |
| 2022-04-14 | $2.19 | $2.19 | $2.09 | $2.10 | $2.10 | 7,751 |
| 2022-04-13 | $2.13 | $2.23 | $2.12 | $2.23 | $2.23 | 39,528 |
| 2022-04-12 | $2.20 | $2.26 | $2.12 | $2.12 | $2.12 | 4,681 |
| 2022-04-11 | $2.17 | $2.20 | $2.13 | $2.19 | $2.19 | 14,596 |
| 2022-04-08 | $2.33 | $2.34 | $2.33 | $2.33 | $2.33 | 724 |
| 2022-04-07 | $2.31 | $2.35 | $2.22 | $2.30 | $2.30 | 12,616 |
| 2022-04-06 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 9,694 |
| 2022-04-05 | $2.35 | $2.39 | $2.32 | $2.35 | $2.35 | 18,497 |
| 2022-04-04 | $2.38 | $2.42 | $2.22 | $2.27 | $2.27 | 15,856 |
| 2022-04-01 | $2.40 | $2.40 | $2.36 | $2.39 | $2.39 | 4,958 |
| 2022-03-31 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 18,675 |
| 2022-03-30 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 14,183 |
| 2022-03-29 | $2.48 | $2.50 | $2.47 | $2.50 | $2.50 | 5,656 |
| 2022-03-28 | $2.50 | $2.51 | $2.41 | $2.45 | $2.45 | 16,804 |
| 2022-03-25 | $2.69 | $2.69 | $2.42 | $2.58 | $2.58 | 47,464 |
| 2022-03-24 | $2.50 | $2.59 | $2.42 | $2.59 | $2.59 | 21,911 |
| 2022-03-23 | $2.57 | $2.57 | $2.48 | $2.54 | $2.54 | 19,171 |
| 2022-03-22 | $2.54 | $2.60 | $2.52 | $2.60 | $2.60 | 10,426 |
| 2022-03-21 | $2.50 | $2.61 | $2.50 | $2.50 | $2.50 | 48,744 |
| 2022-03-18 | $2.49 | $2.67 | $2.45 | $2.67 | $2.67 | 54,583 |
| 2022-03-17 | $2.41 | $2.52 | $2.38 | $2.51 | $2.51 | 42,980 |
| 2022-03-16 | $2.47 | $2.50 | $2.40 | $2.40 | $2.40 | 28,420 |
| 2022-03-15 | $2.33 | $2.39 | $2.30 | $2.34 | $2.34 | 20,322 |
| 2022-03-14 | $2.33 | $2.40 | $2.30 | $2.37 | $2.37 | 11,150 |
| 2022-03-11 | $2.36 | $2.64 | $2.36 | $2.38 | $2.38 | 15,346 |
| 2022-03-10 | $2.46 | $2.55 | $2.36 | $2.36 | $2.36 | 11,770 |
| 2022-03-09 | $2.41 | $2.50 | $2.41 | $2.42 | $2.42 | 6,937 |
| 2022-03-08 | $2.35 | $2.43 | $2.29 | $2.36 | $2.36 | 21,061 |
| 2022-03-07 | $2.40 | $2.47 | $2.22 | $2.26 | $2.26 | 19,693 |
| 2022-03-04 | $2.48 | $2.50 | $2.40 | $2.44 | $2.44 | 7,979 |
| 2022-03-03 | $2.61 | $2.65 | $2.47 | $2.59 | $2.59 | 18,243 |
| 2022-03-02 | $2.58 | $2.67 | $2.49 | $2.56 | $2.56 | 42,098 |
| 2022-03-01 | $2.51 | $2.60 | $2.45 | $2.45 | $2.45 | 34,571 |
| 2022-02-28 | $2.46 | $2.46 | $2.36 | $2.39 | $2.39 | 29,271 |
| 2022-02-25 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 36,208 |
| 2022-02-24 | $2.20 | $2.46 | $2.20 | $2.46 | $2.46 | 111,425 |
| 2022-02-23 | $2.59 | $2.59 | $2.41 | $2.46 | $2.46 | 25,637 |
| 2022-02-22 | $2.55 | $2.63 | $2.55 | $2.62 | $2.62 | 13,762 |
| 2022-02-18 | $2.70 | $2.70 | $2.62 | $2.68 | $2.68 | 4,866 |
| 2022-02-17 | $2.81 | $2.81 | $2.64 | $2.68 | $2.68 | 58,593 |
| 2022-02-16 | $3.06 | $3.06 | $2.87 | $2.89 | $2.89 | 23,091 |
| 2022-02-15 | $2.71 | $2.90 | $2.61 | $2.90 | $2.90 | 93,143 |
| 2022-02-14 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 101,922 |
| 2022-02-11 | $3.01 | $3.02 | $2.81 | $2.91 | $2.91 | 45,174 |
| 2022-02-10 | $3.09 | $3.14 | $2.99 | $3.01 | $3.01 | 53,991 |
| 2022-02-09 | $3.00 | $3.02 | $2.93 | $2.97 | $2.97 | 55,734 |
| 2022-02-08 | $3.26 | $3.26 | $3.00 | $3.07 | $3.07 | 131,424 |
| 2022-02-07 | $3.17 | $3.31 | $3.16 | $3.31 | $3.31 | 436,677 |
| 2022-02-04 | $2.77 | $2.80 | $2.72 | $2.79 | $2.79 | 23,767 |
| 2022-02-03 | $2.80 | $2.86 | $2.74 | $2.86 | $2.86 | 76,373 |
| 2022-02-02 | $2.88 | $2.88 | $2.75 | $2.80 | $2.80 | 164,525 |
| 2022-02-01 | $2.57 | $2.59 | $2.52 | $2.59 | $2.59 | 119,952 |
| 2022-01-31 | $2.25 | $2.35 | $2.19 | $2.34 | $2.34 | 124,583 |
| 2022-01-28 | $2.03 | $2.35 | $2.00 | $2.11 | $2.11 | 57,978 |
| 2022-01-27 | $2.11 | $2.15 | $2.00 | $2.10 | $2.10 | 81,380 |
| 2022-01-26 | $2.11 | $2.13 | $2.00 | $2.08 | $2.08 | 155,401 |
| 2022-01-25 | $2.07 | $2.18 | $2.01 | $2.01 | $2.01 | 126,300 |
| 2022-01-24 | $2.25 | $2.26 | $2.08 | $2.17 | $2.17 | 256,239 |
| 2022-01-21 | $2.35 | $2.42 | $2.28 | $2.42 | $2.42 | 50,512 |
| 2022-01-20 | $2.52 | $2.56 | $2.30 | $2.36 | $2.36 | 368,444 |
| 2022-01-19 | $2.36 | $2.40 | $2.20 | $2.23 | $2.23 | 115,451 |
| 2022-01-18 | $2.59 | $2.67 | $2.45 | $2.49 | $2.49 | 158,591 |
| 2022-01-14 | $2.74 | $2.74 | $2.60 | $2.74 | $2.74 | 25,491 |
| 2022-01-13 | $2.83 | $2.83 | $2.67 | $2.72 | $2.72 | 35,256 |
| 2022-01-12 | $2.80 | $2.85 | $2.72 | $2.83 | $2.83 | 45,648 |
| 2022-01-11 | $2.72 | $2.78 | $2.72 | $2.76 | $2.76 | 35,029 |
| 2022-01-10 | $2.82 | $2.82 | $2.60 | $2.65 | $2.65 | 104,404 |
| 2022-01-07 | $2.96 | $3.02 | $2.83 | $2.99 | $2.99 | 20,875 |
| 2022-01-06 | $2.96 | $3.00 | $2.85 | $2.96 | $2.96 | 31,922 |
| 2022-01-05 | $3.14 | $3.15 | $2.97 | $3.00 | $3.00 | 90,296 |
| 2022-01-04 | $3.21 | $3.24 | $3.04 | $3.08 | $3.08 | 117,813 |
| 2022-01-03 | $3.16 | $3.21 | $3.03 | $3.10 | $3.10 | 204,937 |
| 2021-12-31 | $3.01 | $3.05 | $2.93 | $3.05 | $3.05 | 108,594 |
| 2021-12-30 | $3.08 | $3.08 | $2.82 | $3.01 | $3.01 | 154,902 |
| 2021-12-29 | $3.20 | $3.20 | $2.95 | $2.98 | $2.98 | 208,948 |
| 2021-12-28 | $3.34 | $3.43 | $3.15 | $3.30 | $3.30 | 592,106 |
| 2021-12-27 | $3.60 | $3.90 | $3.03 | $3.29 | $3.29 | 7,157,871 |
| 2021-12-23 | $2.88 | $2.89 | $2.76 | $2.84 | $2.84 | 122,482 |
| 2021-12-22 | $2.80 | $2.93 | $2.68 | $2.84 | $2.84 | 80,262 |
| 2021-12-21 | $2.75 | $2.95 | $2.75 | $2.85 | $2.85 | 149,119 |
| 2021-12-20 | $2.96 | $2.97 | $2.70 | $2.73 | $2.73 | 99,877 |
| 2021-12-17 | $3.18 | $3.18 | $3.00 | $3.05 | $3.05 | 48,910 |
| 2021-12-16 | $3.57 | $3.57 | $3.07 | $3.18 | $3.18 | 71,457 |
| 2021-12-15 | $3.50 | $3.50 | $3.20 | $3.30 | $3.30 | 105,529 |
| 2021-12-14 | $3.61 | $3.62 | $3.35 | $3.49 | $3.49 | 244,521 |
| 2021-12-13 | $3.62 | $3.62 | $3.22 | $3.28 | $3.28 | 196,311 |
| 2021-12-10 | $3.45 | $3.73 | $3.45 | $3.69 | $3.69 | 317,561 |
| 2021-12-09 | $3.68 | $3.77 | $3.33 | $3.45 | $3.45 | 837,164 |
| 2021-12-08 | $4.50 | $4.50 | $4.09 | $4.28 | $4.28 | 59,597 |
| 2021-12-07 | $4.37 | $4.63 | $4.37 | $4.60 | $4.60 | 53,244 |
| 2021-12-06 | $4.42 | $4.42 | $4.07 | $4.07 | $4.07 | 63,007 |
| 2021-12-03 | $4.83 | $4.85 | $4.45 | $4.60 | $4.60 | 55,696 |
| 2021-12-02 | $4.95 | $4.98 | $4.61 | $4.83 | $4.83 | 68,436 |
| 2021-12-01 | $4.52 | $4.95 | $4.52 | $4.89 | $4.89 | 273,399 |
| 2021-11-30 | $4.60 | $4.60 | $4.26 | $4.34 | $4.34 | 37,502 |
| 2021-11-29 | $5.02 | $5.06 | $4.58 | $4.70 | $4.70 | 54,543 |
| 2021-11-26 | $5.49 | $5.49 | $5.01 | $5.21 | $5.21 | 16,675 |
| 2021-11-24 | $5.40 | $5.40 | $5.21 | $5.39 | $5.39 | 23,923 |
| 2021-11-23 | $5.49 | $5.55 | $5.28 | $5.49 | $5.49 | 27,127 |
| 2021-11-22 | $6.14 | $6.31 | $5.65 | $5.83 | $5.83 | 50,711 |
| 2021-11-19 | $6.64 | $6.64 | $6.08 | $6.22 | $6.22 | 37,988 |
| 2021-11-18 | $6.25 | $6.30 | $6.02 | $6.22 | $6.22 | 59,822 |
| 2021-11-17 | $5.86 | $5.96 | $5.62 | $5.96 | $5.96 | 54,359 |
| 2021-11-16 | $6.00 | $6.04 | $5.55 | $5.69 | $5.69 | 55,269 |
| 2021-11-15 | $6.15 | $6.35 | $6.00 | $6.00 | $6.00 | 36,412 |
| 2021-11-12 | $6.42 | $6.48 | $6.30 | $6.48 | $6.48 | 16,994 |
| 2021-11-11 | $6.50 | $6.61 | $6.04 | $6.34 | $6.34 | 37,331 |
| 2021-11-10 | $6.80 | $6.86 | $6.54 | $6.86 | $6.86 | 27,409 |
| 2021-11-09 | $6.97 | $7.07 | $6.42 | $7.07 | $7.07 | 22,269 |
| 2021-11-08 | $7.05 | $7.05 | $6.57 | $6.74 | $6.74 | 50,975 |
| 2021-11-05 | $7.49 | $7.54 | $7.25 | $7.54 | $7.54 | 18,935 |
| 2021-11-04 | $7.68 | $7.68 | $7.42 | $7.49 | $7.49 | 31,237 |
| 2021-11-03 | $7.66 | $7.75 | $7.45 | $7.72 | $7.72 | 26,027 |
| 2021-11-02 | $8.04 | $8.23 | $7.62 | $7.77 | $7.77 | 64,020 |
| 2021-11-01 | $7.82 | $7.98 | $7.68 | $7.88 | $7.88 | 104,885 |
| 2021-10-29 | $7.34 | $7.39 | $7.11 | $7.28 | $7.28 | 6,187 |
| 2021-10-28 | $7.49 | $7.49 | $7.11 | $7.25 | $7.25 | 34,498 |
| 2021-10-27 | $7.89 | $7.89 | $7.35 | $7.37 | $7.37 | 59,310 |
| 2021-10-26 | $8.10 | $8.10 | $7.84 | $8.10 | $8.10 | 153,758 |
| 2021-10-25 | $7.39 | $7.54 | $7.25 | $7.49 | $7.49 | 216,480 |
| 2021-10-22 | $6.70 | $6.70 | $6.25 | $6.48 | $6.48 | 25,234 |
| 2021-10-21 | $6.60 | $6.64 | $6.35 | $6.37 | $6.37 | 66,916 |
| 2021-10-20 | $6.50 | $6.74 | $6.30 | $6.39 | $6.39 | 277,976 |
| 2021-10-19 | $5.88 | $6.20 | $5.75 | $6.04 | $6.04 | 134,396 |
| 2021-10-18 | $5.87 | $5.99 | $5.68 | $5.88 | $5.88 | 30,546 |
| 2021-10-15 | $5.58 | $5.93 | $5.52 | $5.63 | $5.63 | 15,843 |
| 2021-10-14 | $6.11 | $6.18 | $5.58 | $5.96 | $5.96 | 48,690 |
| 2021-10-13 | $6.94 | $6.94 | $6.31 | $6.31 | $6.31 | 27,242 |
| 2021-10-12 | $7.14 | $7.24 | $6.90 | $6.95 | $6.95 | 9,649 |
| 2021-10-11 | $7.40 | $7.45 | $6.71 | $6.75 | $6.75 | 24,096 |
| 2021-10-08 | $7.45 | $7.47 | $7.04 | $7.45 | $7.45 | 12,925 |
| 2021-10-07 | $7.26 | $7.62 | $7.22 | $7.35 | $7.35 | 9,834 |
| 2021-10-06 | $7.39 | $7.62 | $7.10 | $7.19 | $7.19 | 24,855 |
| 2021-10-05 | $7.81 | $8.31 | $6.81 | $7.45 | $7.45 | 64,396 |
| 2021-10-04 | $8.14 | $8.25 | $7.45 | $7.51 | $7.51 | 48,544 |
| 2021-10-01 | $8.80 | $8.90 | $8.35 | $8.70 | $8.70 | 29,325 |
| 2021-09-30 | $9.12 | $9.39 | $8.59 | $8.80 | $8.80 | 32,087 |
| 2021-09-29 | $9.24 | $9.51 | $9.01 | $9.20 | $9.20 | 59,371 |
| 2021-09-28 | $9.74 | $9.74 | $9.43 | $9.46 | $9.46 | 10,593 |
| 2021-09-27 | $9.80 | $9.91 | $9.57 | $9.57 | $9.57 | 10,466 |
| 2021-09-24 | $9.59 | $9.94 | $9.59 | $9.85 | $9.85 | 15,339 |
| 2021-09-23 | $9.74 | $10.30 | $9.48 | $10.05 | $10.05 | 34,167 |
| 2021-09-22 | $9.00 | $9.54 | $9.00 | $9.42 | $9.42 | 14,079 |
| 2021-09-21 | $8.89 | $9.25 | $8.61 | $9.00 | $9.00 | 6,987 |
| 2021-09-20 | $9.55 | $9.55 | $8.52 | $8.61 | $8.61 | 20,173 |
| 2021-09-17 | $9.77 | $9.77 | $8.90 | $9.25 | $9.25 | 24,457 |
| 2021-09-16 | $8.98 | $10.00 | $8.81 | $9.73 | $9.73 | 8,388 |
| 2021-09-15 | $9.01 | $9.25 | $9.00 | $9.01 | $9.01 | 13,793 |
| 2021-09-14 | $9.50 | $9.64 | $9.12 | $9.20 | $9.20 | 39,113 |
| 2021-09-13 | $10.38 | $10.38 | $9.00 | $9.45 | $9.45 | 54,070 |
| 2021-09-10 | $10.51 | $10.54 | $10.01 | $10.28 | $10.28 | 15,643 |
| 2021-09-09 | $10.26 | $10.96 | $10.00 | $10.57 | $10.57 | 34,188 |
| 2021-09-08 | $11.19 | $11.19 | $10.26 | $10.26 | $10.26 | 27,183 |
| 2021-09-07 | $10.00 | $11.54 | $10.00 | $11.33 | $11.33 | 86,852 |
| 2021-09-03 | $10.06 | $10.20 | $10.01 | $10.07 | $10.07 | 11,872 |
| 2021-09-02 | $10.53 | $10.53 | $10.03 | $10.16 | $10.16 | 15,098 |
| 2021-09-01 | $10.71 | $10.71 | $10.02 | $10.43 | $10.43 | 31,086 |
| 2021-08-31 | $10.60 | $11.07 | $10.50 | $10.66 | $10.66 | 19,602 |
| 2021-08-30 | $11.12 | $11.12 | $10.61 | $10.67 | $10.67 | 49,216 |
| 2021-08-27 | $11.35 | $11.50 | $10.97 | $11.05 | $11.05 | 63,442 |
| 2021-08-26 | $11.88 | $12.40 | $10.80 | $10.90 | $10.90 | 148,202 |
IceCure Medical Ltd (ICCM) News Headlines
Recent IceCure Medical Ltd (ICCM) News
Similar Companies to IceCure Medical Ltd (ICCM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |