Novicius Corp (ICEID) Exchange: OTCBB
Data as of April 30, 2024
$0.17 ($0.00) 0.00%
Novicius Corp - Daily Information
Click for more stock information on Novicius Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Novicius Corp (ICEID)
DELISTED - Novicius Corp
Invest in Novicius Corp (ICEID)
Historical Stock Data for Novicius Corp (ICEID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 5,090 |
| 2017-06-21 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 12,520 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 660 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,190 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,501 |
| 2017-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2017-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,549 |
| 2017-06-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,037 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-06-01 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,090 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,065 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,067 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,179 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,146 |
| 2017-04-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,279 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,160 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,010 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,852 |
| 2017-04-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 119,600 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,700 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,300 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-02-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,800 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,483 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,265 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2017-01-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 37,607 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,210 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,009 |
| 2017-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,050 |
| 2017-01-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2017-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,700 |
| 2017-01-13 | $0.12 | $0.15 | $0.08 | $0.12 | $0.12 | 311,952 |
| 2017-01-12 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 147,500 |
| 2017-01-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 39,048 |
| 2017-01-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 73,802 |
| 2017-01-06 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 12,100 |
| 2017-01-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 31,415 |
| 2017-01-04 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 28,140 |
| 2017-01-03 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 3,600 |
| 2016-12-30 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 18,536 |
| 2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,595 |
| 2016-12-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,902 |
| 2016-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,019 |
| 2016-12-23 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 10,980 |
| 2016-12-22 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 7,320 |
| 2016-12-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 760 |
| 2016-12-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 16,860 |
| 2016-12-19 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 17,205 |
| 2016-12-16 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 11,600 |
| 2016-12-15 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 7,580 |
| 2016-12-14 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 19,010 |
| 2016-12-13 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 29,700 |
| 2016-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,311 |
| 2016-12-08 | $0.42 | $0.43 | $0.33 | $0.38 | $0.38 | 47,193 |
| 2016-12-07 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 6,433 |
| 2016-12-06 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,391 |
| 2016-12-02 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 64,590 |
| 2016-12-01 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 14,001 |
| 2016-10-28 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 1,500 |
| 2016-10-27 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 21,966 |
| 2016-10-24 | $0.53 | $0.63 | $0.48 | $0.60 | $0.60 | 48,336 |
| 2016-10-21 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 24,100 |
| 2016-10-20 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 75,730 |
| 2016-10-19 | $0.59 | $0.68 | $0.58 | $0.59 | $0.59 | 103,353 |
| 2016-10-18 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 77,055 |
| 2016-10-17 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 23,485 |
| 2016-10-11 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 101,631 |
| 2016-10-10 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 189,426 |
| 2016-10-07 | $0.53 | $0.55 | $0.41 | $0.55 | $0.55 | 252,546 |
| 2016-10-06 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 68,152 |
| 2016-10-05 | $0.66 | $0.66 | $0.52 | $0.58 | $0.58 | 99,529 |
| 2016-10-04 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 180,900 |
| 2016-10-03 | $0.65 | $0.74 | $0.61 | $0.61 | $0.61 | 61,700 |
| 2016-09-30 | $0.74 | $0.74 | $0.64 | $0.67 | $0.67 | 78,310 |
| 2016-09-27 | $0.59 | $0.74 | $0.59 | $0.63 | $0.63 | 326,992 |
| 2016-09-26 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 32,512 |
| 2016-09-23 | $0.45 | $0.84 | $0.45 | $0.63 | $0.63 | 895,363 |
| 2016-09-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 132,554 |
| 2016-09-21 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 195,434 |
| 2016-09-20 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 213,995 |
| 2016-09-19 | $0.50 | $0.54 | $0.26 | $0.45 | $0.45 | 554,575 |
| 2016-09-16 | $0.91 | $0.91 | $0.26 | $0.50 | $0.50 | 413,787 |
| 2016-09-15 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 62,142 |
| 2016-09-14 | $1.01 | $1.01 | $0.87 | $0.89 | $0.89 | 57,094 |
| 2016-09-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 16,503 |
| 2016-09-12 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 38,150 |
| 2016-09-09 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 112,303 |
| 2016-09-08 | $1.03 | $1.09 | $0.95 | $1.00 | $1.00 | 38,086 |
| 2016-09-07 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 25,710 |
| 2016-09-06 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 51,846 |
| 2016-09-02 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 332,033 |
| 2016-09-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 900 |
| 2016-08-31 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 43,301 |
| 2016-08-30 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 249,237 |
| 2016-08-29 | $1.05 | $1.07 | $0.90 | $1.02 | $1.02 | 82,810 |
| 2016-08-26 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 23,800 |
| 2016-08-25 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 41,785 |
| 2016-08-24 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 68,899 |
| 2016-08-23 | $1.01 | $1.05 | $0.98 | $1.01 | $1.01 | 98,458 |
| 2016-08-22 | $1.24 | $1.24 | $0.75 | $1.00 | $1.00 | 464,648 |
| 2016-08-19 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 35,087 |
| 2016-08-18 | $1.29 | $1.35 | $1.28 | $1.29 | $1.29 | 59,200 |
| 2016-08-17 | $1.40 | $1.40 | $1.27 | $1.30 | $1.30 | 293,345 |
| 2016-08-16 | $1.30 | $1.34 | $1.24 | $1.32 | $1.32 | 241,172 |
| 2016-08-15 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 161,618 |
| 2016-08-12 | $1.29 | $1.29 | $1.22 | $1.26 | $1.26 | 84,916 |
| 2016-08-11 | $1.24 | $1.33 | $1.22 | $1.33 | $1.33 | 95,150 |
| 2016-08-10 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 143,740 |
| 2016-08-09 | $1.15 | $1.28 | $1.14 | $1.21 | $1.21 | 143,248 |
| 2016-08-08 | $1.18 | $1.30 | $1.18 | $1.24 | $1.24 | 200,627 |
| 2016-08-05 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 182,846 |
| 2016-08-04 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 51,976 |
| 2016-08-03 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 70,155 |
| 2016-08-02 | $1.20 | $1.28 | $1.19 | $1.27 | $1.27 | 245,647 |
| 2016-08-01 | $1.31 | $1.32 | $1.12 | $1.20 | $1.20 | 117,928 |
| 2016-07-29 | $1.15 | $1.33 | $1.15 | $1.32 | $1.32 | 236,588 |
| 2016-07-28 | $1.05 | $1.16 | $1.03 | $1.16 | $1.16 | 274,039 |
| 2016-07-27 | $0.94 | $1.10 | $0.89 | $1.00 | $1.00 | 266,192 |
| 2016-07-26 | $0.83 | $0.93 | $0.82 | $0.92 | $0.92 | 110,055 |
| 2016-07-25 | $1.01 | $1.09 | $0.79 | $0.90 | $0.90 | 595,701 |
| 2016-07-22 | $1.10 | $1.11 | $1.00 | $1.05 | $1.05 | 117,063 |
| 2016-07-21 | $1.12 | $1.13 | $1.02 | $1.10 | $1.10 | 72,602 |
| 2016-07-20 | $1.11 | $1.13 | $1.00 | $1.12 | $1.12 | 107,800 |
| 2016-07-19 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 66,004 |
| 2016-07-18 | $1.18 | $1.21 | $1.10 | $1.13 | $1.13 | 74,217 |
| 2016-07-15 | $1.07 | $1.21 | $1.01 | $1.18 | $1.18 | 316,247 |
| 2016-07-14 | $1.05 | $1.10 | $0.98 | $1.07 | $1.07 | 190,676 |
| 2016-07-13 | $1.12 | $1.35 | $1.06 | $1.28 | $1.28 | 303,287 |
| 2016-07-12 | $1.24 | $1.37 | $1.10 | $1.12 | $1.12 | 374,325 |
| 2016-07-11 | $1.45 | $1.65 | $1.45 | $1.49 | $1.49 | 125,801 |
| 2016-07-08 | $1.72 | $1.80 | $1.47 | $1.64 | $1.64 | 80,026 |
| 2016-07-07 | $1.77 | $1.79 | $1.73 | $1.75 | $1.75 | 60,470 |
| 2016-07-06 | $1.81 | $1.81 | $1.73 | $1.77 | $1.77 | 132,237 |
| 2016-07-05 | $1.78 | $1.83 | $1.77 | $1.79 | $1.79 | 16,210 |
| 2016-07-01 | $1.60 | $1.83 | $1.42 | $1.78 | $1.78 | 57,256 |
| 2016-06-30 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 166,694 |
| 2016-06-29 | $1.71 | $1.75 | $1.65 | $1.68 | $1.68 | 18,571 |
| 2016-06-28 | $1.68 | $1.75 | $1.58 | $1.75 | $1.75 | 203,689 |
| 2016-06-27 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 4,993 |
| 2016-06-24 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 37,817 |
| 2016-06-23 | $1.51 | $1.75 | $1.47 | $1.69 | $1.69 | 284,470 |
| 2016-06-22 | $1.73 | $1.74 | $1.11 | $1.51 | $1.51 | 450,336 |
| 2016-06-21 | $2.00 | $2.13 | $1.74 | $1.75 | $1.75 | 53,255 |
| 2016-06-20 | $2.17 | $2.17 | $2.07 | $2.10 | $2.10 | 34,656 |
| 2016-06-17 | $2.19 | $2.19 | $2.08 | $2.08 | $2.08 | 32,608 |
| 2016-06-16 | $2.10 | $2.19 | $2.06 | $2.18 | $2.18 | 50,443 |
| 2016-06-15 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 86,134 |
| 2016-06-14 | $2.19 | $2.19 | $2.12 | $2.17 | $2.17 | 53,518 |
| 2016-06-13 | $2.25 | $2.25 | $2.17 | $2.23 | $2.23 | 79,105 |
| 2016-06-10 | $2.27 | $2.27 | $2.20 | $2.22 | $2.22 | 35,565 |
| 2016-06-09 | $2.30 | $2.30 | $2.20 | $2.27 | $2.27 | 85,786 |
| 2016-06-08 | $2.45 | $2.45 | $2.27 | $2.29 | $2.29 | 163,614 |
| 2016-06-07 | $2.25 | $2.30 | $1.85 | $2.28 | $2.28 | 36,118 |
| 2016-06-06 | $2.25 | $2.36 | $2.24 | $2.25 | $2.25 | 93,950 |
| 2016-06-03 | $2.26 | $2.27 | $2.22 | $2.22 | $2.22 | 34,399 |
| 2016-06-02 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 86,364 |
| 2016-06-01 | $2.23 | $2.28 | $2.20 | $2.28 | $2.28 | 39,495 |
| 2016-05-31 | $2.20 | $2.30 | $2.02 | $2.23 | $2.23 | 117,109 |
| 2016-05-27 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 165,520 |
| 2016-05-26 | $1.95 | $2.10 | $1.95 | $2.09 | $2.09 | 169,097 |
| 2016-05-25 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 87,268 |
| 2016-05-24 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 61,553 |
| 2016-05-23 | $1.88 | $1.90 | $1.84 | $1.85 | $1.85 | 36,541 |
| 2016-05-20 | $1.86 | $1.90 | $1.84 | $1.86 | $1.86 | 65,891 |
| 2016-05-19 | $1.85 | $1.88 | $1.81 | $1.87 | $1.87 | 154,986 |
| 2016-05-18 | $1.81 | $1.86 | $1.76 | $1.85 | $1.85 | 61,832 |
| 2016-05-17 | $1.78 | $1.81 | $1.75 | $1.81 | $1.81 | 67,304 |
| 2016-05-16 | $1.76 | $1.80 | $1.75 | $1.80 | $1.80 | 32,465 |
| 2016-05-13 | $1.81 | $1.81 | $1.27 | $1.76 | $1.76 | 118,481 |
| 2016-05-12 | $1.80 | $1.81 | $1.71 | $1.79 | $1.79 | 101,330 |
| 2016-05-11 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 216,637 |
| 2016-05-10 | $1.73 | $1.81 | $1.73 | $1.80 | $1.80 | 12,500 |
| 2016-05-06 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 7,300 |
| 2016-05-05 | $1.78 | $1.81 | $1.78 | $1.79 | $1.79 | 16,135 |
| 2016-05-04 | $1.79 | $1.83 | $1.78 | $1.83 | $1.83 | 77,844 |
| 2016-05-03 | $1.81 | $1.81 | $1.60 | $1.80 | $1.80 | 59,289 |
| 2016-05-02 | $2.01 | $2.01 | $1.32 | $1.81 | $1.81 | 84,554 |
| 2016-04-20 | $1.84 | $1.84 | $1.80 | $1.82 | $1.82 | 22,694 |
| 2016-04-19 | $1.85 | $1.90 | $1.83 | $1.84 | $1.84 | 18,700 |
| 2016-04-18 | $1.87 | $1.87 | $1.75 | $1.85 | $1.85 | 59,613 |
| 2016-04-15 | $1.80 | $1.86 | $1.79 | $1.85 | $1.85 | 44,177 |
| 2016-04-14 | $1.73 | $1.82 | $1.73 | $1.82 | $1.82 | 40,750 |
| 2016-04-13 | $1.77 | $1.84 | $1.66 | $1.78 | $1.78 | 67,590 |
| 2016-04-12 | $1.80 | $1.87 | $1.76 | $1.80 | $1.80 | 41,259 |
| 2016-04-11 | $1.78 | $1.83 | $1.78 | $1.81 | $1.81 | 20,967 |
| 2016-04-08 | $1.74 | $1.80 | $1.72 | $1.79 | $1.79 | 39,295 |
| 2016-04-07 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 90,008 |
| 2016-04-06 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 27,058 |
| 2016-04-05 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 46,659 |
| 2016-04-04 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 51,410 |
| 2016-04-01 | $1.68 | $1.72 | $1.65 | $1.68 | $1.68 | 82,114 |
| 2016-03-28 | $1.69 | $1.70 | $1.60 | $1.70 | $1.70 | 23,256 |
| 2016-03-24 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 16,035 |
| 2016-03-23 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 44,590 |
| 2016-03-22 | $1.69 | $1.70 | $1.63 | $1.68 | $1.68 | 41,670 |
| 2016-03-21 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 1,100 |
| 2016-03-18 | $1.72 | $1.75 | $1.67 | $1.70 | $1.70 | 29,474 |
| 2016-03-17 | $1.73 | $1.73 | $1.64 | $1.72 | $1.72 | 24,653 |
| 2016-03-16 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 33,173 |
| 2016-03-15 | $1.68 | $1.73 | $1.68 | $1.70 | $1.70 | 18,852 |
| 2016-03-14 | $1.70 | $1.71 | $1.68 | $1.68 | $1.68 | 13,117 |
| 2016-03-11 | $1.65 | $1.73 | $1.55 | $1.70 | $1.70 | 107,158 |
| 2016-03-10 | $1.59 | $1.65 | $1.58 | $1.64 | $1.64 | 130,845 |
| 2016-03-09 | $1.50 | $1.60 | $1.48 | $1.58 | $1.58 | 51,649 |
| 2016-03-08 | $1.48 | $1.51 | $1.39 | $1.50 | $1.50 | 98,981 |
| 2016-03-07 | $1.05 | $2.00 | $0.99 | $1.48 | $1.48 | 158,169 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 146 |
| 2016-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,040 |
| 2016-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,451 |
| 2016-02-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2016-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,617 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
Novicius Corp (ICEID) News Headlines
Recent Novicius Corp (ICEID) News
Similar Companies to Novicius Corp (ICEID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |