Intermediate Capital Group (ICGUF) Exchange: PINK
Data as of May 2, 2025
$27.14 ($0.00) 0.00%
Intermediate Capital Group - Daily Information
Click for more stock information on Intermediate Capital Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.14 |
| Previous Close | $27.14 |
| High | $27.14 |
| Low | $27.14 |
| Adjusted Open | $27.14 |
| Previous Adjusted Close | $27.14 |
| Adjusted High | $27.14 |
| Adjusted Low | $27.14 |
About Intermediate Capital Group (ICGUF)
Intermediate Capital Group Plc
Invest in Intermediate Capital Group (ICGUF)
Historical Stock Data for Intermediate Capital Group (ICGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-21 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-20 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-19 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-18 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-13 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-12 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 281 |
| 2024-11-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-08 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-07 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-06 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-05 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-04 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-11-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-31 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-30 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-29 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-25 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-24 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-21 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-18 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-16 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-10-10 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 350 |
| 2024-10-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-10-08 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-10-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-10-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-10-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 100 |
| 2024-10-02 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-10-01 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-30 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-26 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-25 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-24 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-23 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-18 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-17 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 6 |
| 2024-09-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-09-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-30 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-29 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-28 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-26 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-23 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 2,077 |
| 2024-08-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-21 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 50 |
| 2024-08-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 39 |
| 2024-08-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-14 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1,300 |
| 2024-08-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-08 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-06 | $24.25 | $24.38 | $24.25 | $24.38 | $24.38 | 4,846 |
| 2024-08-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1,200 |
| 2024-08-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-08-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 22,266 |
| 2024-07-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-07-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 77 |
| 2024-06-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 846 |
| 2024-06-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 216 |
| 2024-06-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-06-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-05-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-05-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-05-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-05-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,977 |
| 2024-05-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 176 |
| 2024-05-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2024-05-14 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-05-13 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-05-10 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-05-09 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-05-08 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 1,126 |
| 2024-05-07 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2024-05-06 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2024-05-03 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2024-05-02 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 3,051 |
| 2024-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 176 |
| 2024-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 49,500 |
| 2024-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,846 |
| 2024-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-04-15 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-12 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-11 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 6,326 |
| 2024-04-10 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-09 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1 |
| 2024-04-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-04-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-04-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2,194 |
| 2024-04-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-04-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2,194 |
| 2024-03-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 2 |
| 2024-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 818 |
| 2024-03-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-03-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 3,800 |
| 2024-02-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 50 |
| 2024-02-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-02-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1,000 |
| 2024-02-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-02-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-02-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-02-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-02-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 3,371 |
| 2024-02-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-02-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-02-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-02-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-02-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-31 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 51,090 |
| 2024-01-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-01-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1,015 |
| 2024-01-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2024-01-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-01-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-12-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-27 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-26 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-12-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,200 |
| 2023-12-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 6,500 |
| 2023-12-19 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-18 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-13 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-08 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-07 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 986 |
| 2023-12-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-12-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-12-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-29 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-27 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-24 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-21 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 0 |
| 2023-11-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.13 | 986 |
| 2023-11-17 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-16 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-15 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-14 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-13 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-10 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-09 | $17.07 | $17.07 | $17.07 | $17.07 | $16.80 | 0 |
| 2023-11-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-07 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-06 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-03 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-02 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-31 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-30 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-27 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-26 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-25 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-24 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-23 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-16 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-13 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-12 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-11 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-10-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 380 |
| 2023-10-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-10-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-10-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-10-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-10-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-10-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 865 |
| 2023-09-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-09-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,000 |
| 2023-09-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-09-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-09-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 106 |
| 2023-08-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 500 |
| 2023-08-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 5,696 |
| 2023-08-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2023-08-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-08-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 544 |
| 2023-07-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2023-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 146 |
| 2023-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-13 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 20,000 |
| 2023-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 10,000 |
| 2023-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 0 |
| 2023-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $16.76 | 781 |
| 2023-05-26 | $17.05 | $17.05 | $17.05 | $17.05 | $16.43 | 0 |
| 2023-05-25 | $17.05 | $17.05 | $17.05 | $17.05 | $16.43 | 0 |
| 2023-05-24 | $17.05 | $17.05 | $17.05 | $17.05 | $16.43 | 0 |
| 2023-05-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.43 | 1,356 |
| 2023-05-22 | $16.83 | $16.83 | $16.83 | $16.83 | $16.21 | 678 |
| 2023-05-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-16 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-15 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-09 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-02 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-05-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-04-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-04-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 292 |
| 2023-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 8,202 |
| 2023-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 384 |
| 2023-03-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-17 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-15 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-14 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-13 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 819 |
| 2023-03-10 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-09 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-08 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-07 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-06 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-03 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 850 |
| 2023-02-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-27 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-23 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-22 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-21 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 432 |
| 2023-02-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-16 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-09 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-07 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-03 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-02-01 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-31 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-30 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-27 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-26 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-25 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-23 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-20 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-19 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-18 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-11 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-09 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 2,000 |
| 2023-01-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 50 |
| 2022-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 677 |
| 2022-12-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-12-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-12-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-12-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-12-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 0 |
| 2022-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.00 | 100 |
| 2022-11-09 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-07 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-03 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-11-01 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-31 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 191 |
| 2022-10-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-26 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 76 |
| 2022-10-20 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 2,269 |
| 2022-10-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.66 | 0 |
| 2022-10-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-11 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-07 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-06 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 10,000 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 75 |
| 2022-10-04 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 575 |
| 2022-10-03 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-09-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 9,355 |
| 2022-09-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 3 |
| 2022-09-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 50 |
| 2022-09-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 2,314 |
| 2022-09-26 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 1,733 |
| 2022-09-23 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-09-22 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 2,314 |
| 2022-09-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-09-20 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 2,314 |
| 2022-09-19 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-09-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 25 |
| 2022-09-15 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 234 |
| 2022-09-14 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 85 |
| 2022-09-13 | $15.48 | $15.48 | $15.22 | $15.23 | $15.23 | 580 |
| 2022-09-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-09-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 10 |
| 2022-09-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-09-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-09-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-09-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-09-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-08-31 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-08-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-08-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-08-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2022-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-08-23 | $16.76 | $16.80 | $16.67 | $16.70 | $16.70 | 14,018 |
| 2022-08-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-19 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-18 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-12 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-11 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-08-10 | $18.89 | $18.89 | $18.14 | $18.14 | $18.14 | 4,916 |
| 2022-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 12 |
| 2022-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,909 |
| 2022-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2022-07-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 50 |
| 2022-07-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-07-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-06-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 3,075 |
| 2022-06-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-06-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 506 |
| 2022-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 115 |
| 2022-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 57 |
| 2022-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.33 | 0 |
| 2022-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.33 | 100 |
| 2022-06-13 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-10 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-09 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-08 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-07 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-06 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-03 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-02 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-06-01 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-31 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 66 |
| 2022-05-27 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-26 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-25 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-24 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-23 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-20 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-19 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-18 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-17 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-16 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-13 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-12 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-11 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-10 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-09 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-06 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 0 |
| 2022-05-05 | $18.10 | $18.10 | $18.10 | $18.10 | $17.39 | 100 |
| 2022-05-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.63 | 103 |
| 2022-05-03 | $19.02 | $19.02 | $19.02 | $19.02 | $18.27 | 166 |
| 2022-05-02 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-29 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-26 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 0 |
| 2022-04-21 | $21.94 | $21.94 | $21.94 | $21.94 | $21.07 | 10,061 |
| 2022-04-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-04-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 0 |
| 2022-03-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.09 | 107 |
| 2022-03-07 | $21.15 | $21.15 | $21.15 | $21.15 | $20.32 | 356 |
| 2022-03-04 | $21.15 | $21.15 | $21.15 | $21.15 | $20.32 | 1,185 |
| 2022-03-03 | $21.15 | $21.15 | $21.15 | $21.15 | $20.32 | 100 |
| 2022-03-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-03-01 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-25 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 5,000 |
| 2022-02-24 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-23 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-22 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-18 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-17 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-16 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-15 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-14 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-11 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-10 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-09 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-08 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-07 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-04 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-03 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-02-01 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-01-31 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-01-28 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-01-27 | $25.80 | $25.80 | $25.80 | $25.80 | $24.78 | 0 |
| 2022-01-26 | $26.30 | $26.30 | $25.80 | $25.80 | $24.78 | 2,100 |
| 2022-01-25 | $25.27 | $25.27 | $25.27 | $25.27 | $24.27 | 0 |
| 2022-01-24 | $25.27 | $25.27 | $25.27 | $25.27 | $24.27 | 107 |
| 2022-01-21 | $25.90 | $25.90 | $25.90 | $25.90 | $24.88 | 0 |
| 2022-01-20 | $25.90 | $25.90 | $25.90 | $25.90 | $24.88 | 325 |
| 2022-01-19 | $25.86 | $25.86 | $25.86 | $25.86 | $24.84 | 0 |
| 2022-01-18 | $25.86 | $25.86 | $25.86 | $25.86 | $24.84 | 917 |
| 2022-01-14 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-13 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-12 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-11 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-10 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-07 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-06 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-05 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-04 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2022-01-03 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-31 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-30 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-29 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-28 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-27 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 299 |
| 2021-12-23 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-22 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-21 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-20 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-17 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-16 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-15 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-14 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-13 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-10 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-09 | $31.46 | $31.46 | $31.46 | $31.46 | $30.22 | 0 |
| 2021-12-08 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-12-07 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-12-06 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-12-03 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-12-02 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-12-01 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-30 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-29 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-26 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-24 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-23 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-22 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-19 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-18 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-17 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 30 |
| 2021-11-16 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-15 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-12 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-11 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-10 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 0 |
| 2021-11-09 | $31.46 | $31.46 | $31.46 | $31.46 | $29.98 | 325 |
| 2021-11-08 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-11-05 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-11-04 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-11-03 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-11-02 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-11-01 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-28 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-27 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-26 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-25 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 75 |
| 2021-10-21 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-20 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-19 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-18 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-15 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-14 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-13 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-12 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-11 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-08 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-07 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-06 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-05 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-10-04 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 1,207 |
| 2021-10-01 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-30 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-29 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-28 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-27 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-24 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 32 |
| 2021-09-23 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-22 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-21 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-20 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-17 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-16 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-15 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-14 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-13 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-10 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-09 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-08 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-07 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-03 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-02 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-09-01 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-31 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-30 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-27 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-26 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-25 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-24 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-23 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-20 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 0 |
| 2021-08-19 | $30.75 | $30.75 | $30.75 | $30.75 | $29.31 | 122 |
| 2021-08-18 | $29.15 | $29.15 | $29.15 | $29.15 | $27.78 | 0 |
| 2021-08-17 | $30.28 | $30.28 | $29.15 | $29.15 | $27.78 | 4,631 |
| 2021-08-16 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-13 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-12 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-11 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-10 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-09 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-06 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-05 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-04 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-03 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-08-02 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-30 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-29 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-28 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-27 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-26 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-23 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-22 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-21 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-20 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-19 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-16 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-15 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-14 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-13 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-12 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-09 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-08 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-07 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 0 |
| 2021-07-06 | $30.10 | $30.10 | $30.10 | $30.10 | $28.69 | 163 |
| 2021-07-02 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-07-01 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 506 |
| 2021-06-30 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-29 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 1,664 |
| 2021-06-28 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-25 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-24 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-23 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-22 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 255 |
| 2021-06-21 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-18 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 3,382 |
| 2021-06-17 | $26.90 | $26.90 | $26.90 | $26.90 | $25.64 | 0 |
| 2021-06-16 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 131 |
| 2021-06-15 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-14 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-11 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-10 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-09 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-08 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-07 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-04 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-03 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-06-02 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 1,481 |
| 2021-06-01 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-28 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-27 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-26 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-25 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-24 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 619 |
| 2021-05-21 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 1 |
| 2021-05-20 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-19 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-18 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-17 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-14 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-13 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-12 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-11 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-10 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-07 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-06 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-05 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-04 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-05-03 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-30 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-29 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-28 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-27 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-26 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-23 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-22 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-21 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-20 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-19 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-16 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-15 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-14 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-13 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-12 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-09 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 152 |
| 2021-04-08 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-07 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-06 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 5 |
| 2021-04-05 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-04-01 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-31 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-30 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-29 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-26 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-25 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-24 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-23 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-22 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-19 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-18 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-17 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
| 2021-03-16 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 100 |
| 2021-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-12 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-11 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-10 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-09 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-08 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-05 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 397 |
| 2021-03-04 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-03 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 484 |
| 2021-03-01 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 617 |
| 2021-02-26 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-25 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-24 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-23 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-22 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-19 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-18 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-17 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-16 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-12 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-11 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-10 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-09 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-05 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-04 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-03 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-02 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-02-01 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-29 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-28 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-27 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-26 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-25 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-22 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-21 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-20 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-19 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-15 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-14 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-13 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-12 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 0 |
| 2021-01-08 | $24.41 | $24.41 | $24.41 | $24.41 | $22.80 | 0 |
| 2021-01-07 | $24.40 | $24.40 | $24.40 | $24.40 | $22.80 | 5,000 |
| 2021-01-06 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2021-01-05 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 126 |
| 2021-01-04 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-31 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-30 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-29 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-28 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-24 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-22 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-21 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 518 |
| 2020-12-18 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-17 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-16 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-15 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-14 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-10 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-09 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-08 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-07 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-04 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-03 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-02 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-12-01 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-30 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-27 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-25 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-24 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-23 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-20 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-19 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-17 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-16 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-13 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-12 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-11 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-10 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 662 |
| 2020-11-09 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-06 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-05 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 0 |
| 2020-11-04 | $16.17 | $16.17 | $16.17 | $16.17 | $15.11 | 100 |
| 2020-11-03 | $15.17 | $15.17 | $15.17 | $15.17 | $14.17 | 0 |
| 2020-11-02 | $15.17 | $15.17 | $15.17 | $15.17 | $14.17 | 0 |
| 2020-10-30 | $15.17 | $15.17 | $15.17 | $15.17 | $14.17 | 100 |
| 2020-10-29 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-28 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 1 |
| 2020-10-27 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-26 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-23 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-22 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-21 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-20 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-19 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-16 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-15 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-14 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-13 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-12 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-09 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-08 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-07 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-06 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 783 |
| 2020-10-05 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-02 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-10-01 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-30 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-29 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-28 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-25 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-24 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 10 |
| 2020-09-23 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-22 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-21 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-18 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-17 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-16 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-15 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-14 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-11 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-10 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-09 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 10 |
| 2020-09-08 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-04 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-03 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-02 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-09-01 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 0 |
| 2020-08-31 | $17.69 | $17.69 | $17.69 | $17.69 | $16.53 | 219 |
| 2020-08-28 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-27 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-26 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-25 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-24 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-21 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-20 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-19 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-18 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-17 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-14 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-13 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-12 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-11 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-10 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-07 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-06 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-05 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-04 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-08-03 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-31 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-30 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-29 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-28 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-27 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-24 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-23 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 3,688 |
| 2020-07-22 | $17.53 | $17.53 | $17.53 | $17.53 | $16.38 | 0 |
| 2020-07-20 | $18.03 | $18.03 | $17.53 | $17.53 | $16.38 | 3,688 |
| 2020-06-25 | $13.49 | $13.49 | $13.49 | $13.49 | $12.60 | 734 |
| 2020-06-04 | $13.49 | $13.49 | $13.49 | $13.49 | $12.60 | 10,000 |
| 2020-04-28 | $13.49 | $13.49 | $13.49 | $13.49 | $12.60 | 881 |
| 2020-04-02 | $11.51 | $11.51 | $11.51 | $11.51 | $10.75 | 370 |
| 2020-03-27 | $11.51 | $11.51 | $11.51 | $11.51 | $10.75 | 6,700 |
| 2020-03-26 | $10.60 | $10.60 | $10.60 | $10.60 | $9.90 | 100 |
| 2020-03-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.26 | 5,040 |
| 2020-03-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.26 | 3,039 |
| 2020-03-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.26 | 1,520 |
| 2020-03-19 | $6.58 | $6.64 | $6.58 | $6.64 | $6.20 | 200 |
| 2020-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.73 | 300 |
| 2020-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 4,500 |
| 2020-03-13 | $13.30 | $13.30 | $13.21 | $13.21 | $12.34 | 388 |
| 2020-03-12 | $13.45 | $13.45 | $13.45 | $13.45 | $12.56 | 8,200 |
| 2020-02-19 | $22.11 | $22.11 | $22.11 | $22.11 | $20.66 | 86 |
| 2020-02-18 | $22.11 | $22.11 | $22.11 | $22.11 | $20.66 | 2 |
| 2020-02-14 | $22.11 | $22.11 | $22.11 | $22.11 | $20.66 | 8 |
| 2020-02-13 | $22.11 | $22.11 | $22.11 | $22.11 | $20.66 | 107 |
| 2020-01-21 | $22.11 | $22.11 | $22.11 | $22.11 | $20.66 | 10,950 |
| 2020-01-16 | $21.96 | $22.11 | $21.96 | $22.11 | $20.66 | 13,602 |
| 2020-01-15 | $21.68 | $21.68 | $21.68 | $21.68 | $20.26 | 11,500 |
| 2019-12-17 | $16.11 | $16.11 | $16.11 | $16.11 | $15.04 | 96 |
| 2019-10-22 | $16.30 | $16.30 | $16.30 | $16.30 | $15.23 | 3,232 |
| 2019-10-15 | $16.30 | $16.30 | $16.30 | $16.30 | $15.23 | 200 |
| 2019-10-11 | $16.30 | $16.30 | $16.30 | $16.30 | $15.23 | 529 |
| 2019-08-27 | $16.30 | $16.30 | $16.30 | $16.30 | $15.23 | 156 |
| 2019-08-09 | $16.30 | $16.30 | $16.30 | $16.30 | $15.23 | 585 |
| 2019-07-30 | $17.60 | $17.60 | $17.60 | $17.60 | $16.45 | 1,490 |
| 2019-07-23 | $17.60 | $17.60 | $17.60 | $17.60 | $16.45 | 4,298 |
| 2019-07-05 | $17.52 | $17.52 | $17.52 | $17.52 | $16.37 | 585 |
| 2019-06-20 | $17.09 | $17.09 | $17.09 | $17.09 | $15.97 | 1,884 |
| 2019-06-18 | $17.09 | $17.09 | $17.09 | $17.09 | $15.97 | 120 |
| 2019-04-29 | $15.36 | $15.36 | $15.36 | $15.36 | $14.35 | 16,412 |
| 2019-03-26 | $14.03 | $14.03 | $14.03 | $14.03 | $13.11 | 16,001 |
| 2019-01-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.07 | 1 |
| 2019-01-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.07 | 7,800 |
| 2019-01-02 | $12.02 | $12.02 | $12.02 | $12.02 | $11.23 | 126 |
| 2018-12-28 | $12.08 | $12.08 | $12.08 | $12.08 | $11.28 | 4,754 |
| 2018-12-20 | $12.09 | $12.09 | $12.08 | $12.08 | $11.28 | 4,062 |
| 2018-11-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.42 | 491 |
| 2018-11-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.42 | 3,250 |
| 2018-08-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.42 | 100 |
| 2018-08-08 | $13.63 | $13.63 | $13.63 | $13.63 | $12.73 | 105 |
| 2018-07-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 134 |
| 2018-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 181 |
| 2018-05-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 2,183 |
| 2018-03-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 3,429 |
| 2018-03-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-02-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2018-01-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-11-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-10-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-09-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-08-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 37 |
| 2017-07-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-07-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-05-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-05-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 0 |
| 2017-05-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.79 | 7,917 |
| 2017-05-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-05-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 9 |
| 2017-04-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-04-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 345 |
| 2017-02-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-02-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 1 |
| 2017-01-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2017-01-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-12-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 345 |
| 2016-11-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 2 |
| 2016-11-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-11-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-10-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-09-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 2 |
| 2016-08-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-08-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-07-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-06-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-05-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-04-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 12 |
| 2016-03-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 0 |
| 2016-03-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 6 |
| 2016-03-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.15 | 334 |
| 2016-03-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 6 |
| 2016-03-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-03-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-29 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 12 |
| 2016-02-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 2 |
| 2016-02-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 6 |
| 2016-02-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-02-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-29 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2016-01-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-31 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-29 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 6 |
| 2015-12-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-12-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 2,400 |
| 2015-11-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-11-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-29 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-10-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-29 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-09-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-08-31 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-08-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
| 2015-08-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.47 | 0 |
Intermediate Capital Group (ICGUF) News Headlines
Recent Intermediate Capital Group (ICGUF) News
Similar Companies to Intermediate Capital Group (ICGUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |