Intermediate Capital Group (ICGUF) Exchange: PINK

  1. Overview
  2. Intermediate Capital Group (ICGUF)

Data as of May 6, 2024

$26.61 ($0.00) 0.00%

Intermediate Capital Group - Daily Information
Click for more stock information on Intermediate Capital Group.
Daily Information Data
Date May 6, 2024
Open $26.61
Previous Close $26.61
High $26.61
Low $26.61
Adjusted Open $26.61
Previous Adjusted Close $26.61
Adjusted High $26.61
Adjusted Low $26.61

About Intermediate Capital Group (ICGUF)

Intermediate Capital Group Plc

Invest in Intermediate Capital Group (ICGUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Intermediate Capital Group (ICGUF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $26.61 $26.61 $26.61 $26.61 $26.61 0
2024-05-02 $26.61 $26.61 $26.61 $26.61 $26.61 3,051
2024-05-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-04-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-04-29 $23.00 $23.00 $23.00 $23.00 $23.00 176
2024-04-26 $23.00 $23.00 $23.00 $23.00 $23.00 49,500
2024-04-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-04-17 $26.00 $26.00 $26.00 $26.00 $26.00 3,846
2024-04-16 $26.00 $26.00 $26.00 $26.00 $26.00 100
2024-04-15 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-04-12 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-04-11 $26.93 $26.93 $26.93 $26.93 $26.93 6,326
2024-04-10 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-04-09 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-04-08 $25.10 $25.10 $25.10 $25.10 $25.10 1
2024-04-05 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-04-04 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-04-03 $25.10 $25.10 $25.10 $25.10 $25.10 2,194
2024-04-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-04-01 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-28 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-27 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-26 $25.10 $25.10 $25.10 $25.10 $25.10 2,194
2024-03-25 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-22 $25.10 $25.10 $25.10 $25.10 $25.10 2
2024-03-21 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-03-20 $25.10 $25.10 $25.10 $25.10 $25.10 818
2024-03-19 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-04 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-29 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-28 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-26 $22.90 $22.90 $22.90 $22.90 $22.90 3,800
2024-02-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-20 $22.90 $22.90 $22.90 $22.90 $22.90 50
2024-02-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-02-15 $22.90 $22.90 $22.90 $22.90 $22.90 1,000
2024-02-14 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-02-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-02-12 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-02-09 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-02-08 $22.76 $22.76 $22.76 $22.76 $22.76 3,371
2024-02-07 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-02-06 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-02-05 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-02-02 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-02-01 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-31 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-30 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-29 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-26 $19.68 $19.68 $19.68 $19.68 $19.68 51,090
2024-01-25 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-24 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-23 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-22 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-19 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-01-18 $19.68 $19.68 $19.68 $19.68 $19.68 1,015
2024-01-17 $20.80 $20.80 $20.80 $20.80 $20.80 1
2024-01-16 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-12 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-10 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-03 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-01-02 $20.80 $20.80 $20.80 $20.80 $20.80 1
2023-12-29 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-26 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-22 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-21 $20.80 $20.80 $20.80 $20.80 $20.80 1,200
2023-12-20 $20.28 $20.28 $20.28 $20.28 $20.28 6,500
2023-12-19 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-18 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-15 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-13 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-12 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-11 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-08 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-07 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-12-06 $19.44 $19.44 $19.44 $19.44 $19.13 986
2023-12-05 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-12-04 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-12-01 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-30 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-29 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-28 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-27 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-24 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-22 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-21 $19.44 $19.44 $19.44 $19.44 $19.13 0
2023-11-20 $19.44 $19.44 $19.44 $19.44 $19.13 986
2023-11-17 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-16 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-15 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-14 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-13 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-10 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-09 $17.07 $17.07 $17.07 $17.07 $16.80 0
2023-11-08 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-11-07 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-11-06 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-11-03 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-11-02 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-11-01 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-31 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-30 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-27 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-26 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-25 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-24 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-23 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-20 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-19 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-18 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-17 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-16 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-13 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-12 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-11 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-10-10 $17.07 $17.07 $17.07 $17.07 $17.07 380
2023-10-09 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-05 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-29 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-20 $16.45 $16.45 $16.45 $16.45 $16.45 865
2023-09-19 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-18 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-08 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-09-07 $16.45 $16.45 $16.45 $16.45 $16.45 1,000
2023-09-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-09-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-09-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-31 $15.80 $15.80 $15.80 $15.80 $15.80 106
2023-08-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-21 $15.80 $15.80 $15.80 $15.80 $15.80 500
2023-08-18 $16.10 $16.10 $16.10 $16.10 $16.10 5,696
2023-08-17 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-16 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-15 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-14 $17.40 $17.40 $17.40 $17.40 $17.40 1
2023-08-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-10 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-09 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-08 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-04 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-02 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-08-01 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-31 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-28 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-27 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-26 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-24 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-20 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-19 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-18 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-17 $17.40 $17.40 $17.40 $17.40 $17.40 544
2023-07-14 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-13 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-12 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-10 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-06 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-05 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-03 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-30 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-29 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-28 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-27 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-26 $17.40 $17.40 $17.40 $17.40 $17.40 1
2023-06-23 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-22 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-20 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-16 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-06-15 $17.40 $17.40 $17.40 $17.40 $17.40 146
2023-06-14 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-13 $17.40 $17.40 $17.40 $17.40 $16.76 20,000
2023-06-12 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-09 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-08 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-07 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-06 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-05 $17.40 $17.40 $17.40 $17.40 $16.76 10,000
2023-06-02 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-06-01 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-05-31 $17.40 $17.40 $17.40 $17.40 $16.76 0
2023-05-30 $17.40 $17.40 $17.40 $17.40 $16.76 781
2023-05-26 $17.05 $17.05 $17.05 $17.05 $16.43 0
2023-05-25 $17.05 $17.05 $17.05 $17.05 $16.43 0
2023-05-24 $17.05 $17.05 $17.05 $17.05 $16.43 0
2023-05-23 $17.05 $17.05 $17.05 $17.05 $16.43 1,356
2023-05-22 $16.83 $16.83 $16.83 $16.83 $16.21 678
2023-05-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-05-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-04-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-04-27 $15.65 $15.65 $15.65 $15.65 $15.65 292
2023-04-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-06 $14.75 $14.75 $14.75 $14.75 $14.75 8,202
2023-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-31 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-03-22 $14.75 $14.75 $14.75 $14.75 $14.75 384
2023-03-21 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-20 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-17 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-16 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-15 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-14 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-13 $16.47 $16.47 $16.47 $16.47 $16.47 819
2023-03-10 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-09 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-08 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-07 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-06 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-03 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-02 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-01 $16.47 $16.47 $16.47 $16.47 $16.47 850
2023-02-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-22 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-21 $14.87 $14.87 $14.87 $14.87 $14.87 432
2023-02-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-09 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-06 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-02-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-31 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-30 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-20 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-19 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-12 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-01-09 $14.87 $14.87 $14.87 $14.87 $14.87 2,000
2023-01-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-01-05 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-01-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-01-03 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-29 $14.30 $14.30 $14.30 $14.30 $14.30 50
2022-12-28 $14.30 $14.30 $14.30 $14.30 $14.30 677
2022-12-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-12-07 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-12-06 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-12-05 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-12-02 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-12-01 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-30 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-29 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-28 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-25 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-23 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-22 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-21 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-18 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-17 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-16 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-15 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-14 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-11 $14.30 $14.30 $14.30 $14.30 $14.00 0
2022-11-10 $14.30 $14.30 $14.30 $14.30 $14.00 100
2022-11-09 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-08 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-07 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-04 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-03 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-02 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-11-01 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-31 $12.93 $12.93 $12.93 $12.93 $12.66 191
2022-10-28 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-27 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-26 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-25 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-24 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-21 $12.93 $12.93 $12.93 $12.93 $12.66 76
2022-10-20 $12.93 $12.93 $12.93 $12.93 $12.66 2,269
2022-10-19 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-18 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-17 $12.93 $12.93 $12.93 $12.93 $12.66 0
2022-10-14 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-12 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-11 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-10 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-07 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-10-06 $12.93 $12.93 $12.93 $12.93 $12.93 10,000
2022-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 75
2022-10-04 $13.05 $13.05 $13.00 $13.00 $13.00 575
2022-10-03 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-09-30 $14.29 $14.29 $14.29 $14.29 $14.29 9,355
2022-09-29 $14.29 $14.29 $14.29 $14.29 $14.29 3
2022-09-28 $14.29 $14.29 $14.29 $14.29 $14.29 50
2022-09-27 $14.29 $14.29 $14.29 $14.29 $14.29 2,314
2022-09-26 $14.29 $14.29 $14.29 $14.29 $14.29 1,733
2022-09-23 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-09-22 $14.29 $14.29 $14.29 $14.29 $14.29 2,314
2022-09-21 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-09-20 $14.29 $14.29 $14.29 $14.29 $14.29 2,314
2022-09-19 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-09-16 $14.29 $14.29 $14.29 $14.29 $14.29 25
2022-09-15 $14.29 $14.29 $14.29 $14.29 $14.29 234
2022-09-14 $15.23 $15.23 $15.23 $15.23 $15.23 85
2022-09-13 $15.48 $15.48 $15.22 $15.23 $15.23 580
2022-09-12 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-09-09 $16.35 $16.35 $16.35 $16.35 $16.35 10
2022-09-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-09-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-09-06 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-09-02 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-09-01 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-31 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-30 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-29 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-08-26 $16.35 $16.35 $16.35 $16.35 $16.35 100
2022-08-25 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-08-24 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-08-23 $16.76 $16.80 $16.67 $16.70 $16.70 14,018
2022-08-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-08-10 $18.89 $18.89 $18.14 $18.14 $18.14 4,916
2022-08-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 12
2022-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 1,909
2022-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-14 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2022-07-13 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-12 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-11 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-08 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-07 $16.60 $16.60 $16.60 $16.60 $16.60 50
2022-07-06 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-05 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-07-01 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-06-30 $16.60 $16.60 $16.60 $16.60 $16.60 3,075
2022-06-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-06-28 $16.60 $16.60 $16.60 $16.60 $16.60 506
2022-06-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-23 $17.00 $17.00 $17.00 $17.00 $17.00 115
2022-06-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-16 $17.00 $17.00 $17.00 $17.00 $17.00 57
2022-06-15 $17.00 $17.00 $17.00 $17.00 $16.33 0
2022-06-14 $17.00 $17.00 $17.00 $17.00 $16.33 100
2022-06-13 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-10 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-09 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-08 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-07 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-06 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-03 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-02 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-06-01 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-31 $18.10 $18.10 $18.10 $18.10 $17.39 66
2022-05-27 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-26 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-25 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-24 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-23 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-20 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-19 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-18 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-17 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-16 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-13 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-12 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-11 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-10 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-09 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-06 $18.10 $18.10 $18.10 $18.10 $17.39 0
2022-05-05 $18.10 $18.10 $18.10 $18.10 $17.39 100
2022-05-04 $18.35 $18.35 $18.35 $18.35 $17.63 103
2022-05-03 $19.02 $19.02 $19.02 $19.02 $18.27 166
2022-05-02 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-29 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-28 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-27 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-26 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-25 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-22 $21.94 $21.94 $21.94 $21.94 $21.07 0
2022-04-21 $21.94 $21.94 $21.94 $21.94 $21.07 10,061
2022-04-20 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-19 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-18 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-14 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-13 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-12 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-11 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-08 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-07 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-06 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-05 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-04 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-04-01 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-31 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-30 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-29 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-28 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-25 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-24 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-23 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-22 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-21 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-18 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-17 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-16 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-15 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-14 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-11 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-10 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-09 $19.87 $19.87 $19.87 $19.87 $19.09 0
2022-03-08 $19.87 $19.87 $19.87 $19.87 $19.09 107
2022-03-07 $21.15 $21.15 $21.15 $21.15 $20.32 356
2022-03-04 $21.15 $21.15 $21.15 $21.15 $20.32 1,185
2022-03-03 $21.15 $21.15 $21.15 $21.15 $20.32 100
2022-03-02 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-03-01 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-28 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-25 $25.80 $25.80 $25.80 $25.80 $24.78 5,000
2022-02-24 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-23 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-22 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-18 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-17 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-16 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-15 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-14 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-11 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-10 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-09 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-08 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-07 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-04 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-03 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-02 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-02-01 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-01-31 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-01-28 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-01-27 $25.80 $25.80 $25.80 $25.80 $24.78 0
2022-01-26 $26.30 $26.30 $25.80 $25.80 $24.78 2,100
2022-01-25 $25.27 $25.27 $25.27 $25.27 $24.27 0
2022-01-24 $25.27 $25.27 $25.27 $25.27 $24.27 107
2022-01-21 $25.90 $25.90 $25.90 $25.90 $24.88 0
2022-01-20 $25.90 $25.90 $25.90 $25.90 $24.88 325
2022-01-19 $25.86 $25.86 $25.86 $25.86 $24.84 0
2022-01-18 $25.86 $25.86 $25.86 $25.86 $24.84 917
2022-01-14 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-13 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-12 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-11 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-10 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-07 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-06 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-05 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-04 $31.46 $31.46 $31.46 $31.46 $30.22 0
2022-01-03 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-31 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-30 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-29 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-28 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-27 $31.46 $31.46 $31.46 $31.46 $30.22 299
2021-12-23 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-22 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-21 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-20 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-17 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-16 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-15 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-14 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-13 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-10 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-09 $31.46 $31.46 $31.46 $31.46 $30.22 0
2021-12-08 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-12-07 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-12-06 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-12-03 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-12-02 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-12-01 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-30 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-29 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-26 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-24 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-23 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-22 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-19 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-18 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-17 $31.46 $31.46 $31.46 $31.46 $29.98 30
2021-11-16 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-15 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-12 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-11 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-10 $31.46 $31.46 $31.46 $31.46 $29.98 0
2021-11-09 $31.46 $31.46 $31.46 $31.46 $29.98 325
2021-11-08 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-11-05 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-11-04 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-11-03 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-11-02 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-11-01 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-29 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-28 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-27 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-26 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-25 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-22 $30.75 $30.75 $30.75 $30.75 $29.31 75
2021-10-21 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-20 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-19 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-18 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-15 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-14 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-13 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-12 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-11 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-08 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-07 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-06 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-05 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-10-04 $30.75 $30.75 $30.75 $30.75 $29.31 1,207
2021-10-01 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-30 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-29 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-28 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-27 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-24 $30.75 $30.75 $30.75 $30.75 $29.31 32
2021-09-23 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-22 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-21 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-20 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-17 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-16 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-15 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-14 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-13 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-10 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-09 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-08 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-07 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-03 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-02 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-09-01 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-31 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-30 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-27 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-26 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-25 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-24 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-23 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-20 $30.75 $30.75 $30.75 $30.75 $29.31 0
2021-08-19 $30.75 $30.75 $30.75 $30.75 $29.31 122
2021-08-18 $29.15 $29.15 $29.15 $29.15 $27.78 0
2021-08-17 $30.28 $30.28 $29.15 $29.15 $27.78 4,631
2021-08-16 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-13 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-12 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-11 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-10 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-09 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-06 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-05 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-04 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-03 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-08-02 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-30 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-29 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-28 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-27 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-26 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-23 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-22 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-21 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-20 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-19 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-16 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-15 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-14 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-13 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-12 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-09 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-08 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-07 $30.10 $30.10 $30.10 $30.10 $28.69 0
2021-07-06 $30.10 $30.10 $30.10 $30.10 $28.69 163
2021-07-02 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-07-01 $26.90 $26.90 $26.90 $26.90 $25.64 506
2021-06-30 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-29 $26.90 $26.90 $26.90 $26.90 $25.64 1,664
2021-06-28 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-25 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-24 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-23 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-22 $26.90 $26.90 $26.90 $26.90 $25.64 255
2021-06-21 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-18 $26.90 $26.90 $26.90 $26.90 $25.64 3,382
2021-06-17 $26.90 $26.90 $26.90 $26.90 $25.64 0
2021-06-16 $26.90 $26.90 $26.90 $26.90 $25.13 131
2021-06-15 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-14 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-11 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-10 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-09 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-08 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-07 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-04 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-03 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-06-02 $26.90 $26.90 $26.90 $26.90 $25.13 1,481
2021-06-01 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-28 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-27 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-26 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-25 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-24 $26.90 $26.90 $26.90 $26.90 $25.13 619
2021-05-21 $26.90 $26.90 $26.90 $26.90 $25.13 1
2021-05-20 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-19 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-18 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-17 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-14 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-13 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-12 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-11 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-10 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-07 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-06 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-05 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-04 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-05-03 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-30 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-29 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-28 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-27 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-26 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-23 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-22 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-21 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-20 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-19 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-16 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-15 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-14 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-13 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-12 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-09 $26.90 $26.90 $26.90 $26.90 $25.13 152
2021-04-08 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-07 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-06 $26.90 $26.90 $26.90 $26.90 $25.13 5
2021-04-05 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-04-01 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-31 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-30 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-29 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-26 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-25 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-24 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-23 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-22 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-19 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-18 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-17 $26.90 $26.90 $26.90 $26.90 $25.13 0
2021-03-16 $26.90 $26.90 $26.90 $26.90 $25.13 100
2021-03-15 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-12 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-11 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-10 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-09 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-08 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-05 $24.40 $24.40 $24.40 $24.40 $22.80 397
2021-03-04 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-03 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-03-02 $24.40 $24.40 $24.40 $24.40 $22.80 484
2021-03-01 $24.40 $24.40 $24.40 $24.40 $22.80 617
2021-02-26 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-25 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-24 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-23 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-22 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-19 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-18 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-17 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-16 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-12 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-11 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-10 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-09 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-08 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-05 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-04 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-03 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-02 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-02-01 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-29 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-28 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-27 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-26 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-25 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-22 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-21 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-20 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-19 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-15 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-14 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-13 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-12 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-11 $24.40 $24.40 $24.40 $24.40 $22.80 0
2021-01-08 $24.41 $24.41 $24.41 $24.41 $22.80 0
2021-01-07 $24.40 $24.40 $24.40 $24.40 $22.80 5,000
2021-01-06 $16.17 $16.17 $16.17 $16.17 $15.11 0
2021-01-05 $16.17 $16.17 $16.17 $16.17 $15.11 126
2021-01-04 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-31 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-30 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-29 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-28 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-24 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-23 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-22 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-21 $16.17 $16.17 $16.17 $16.17 $15.11 518
2020-12-18 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-17 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-16 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-15 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-14 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-11 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-10 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-09 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-08 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-07 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-04 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-03 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-02 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-12-01 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-30 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-27 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-25 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-24 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-23 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-20 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-19 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-18 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-17 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-16 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-13 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-12 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-11 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-10 $16.17 $16.17 $16.17 $16.17 $15.11 662
2020-11-09 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-06 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-05 $16.17 $16.17 $16.17 $16.17 $15.11 0
2020-11-04 $16.17 $16.17 $16.17 $16.17 $15.11 100
2020-11-03 $15.17 $15.17 $15.17 $15.17 $14.17 0
2020-11-02 $15.17 $15.17 $15.17 $15.17 $14.17 0
2020-10-30 $15.17 $15.17 $15.17 $15.17 $14.17 100
2020-10-29 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-28 $17.69 $17.69 $17.69 $17.69 $16.53 1
2020-10-27 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-26 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-23 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-22 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-21 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-20 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-19 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-16 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-15 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-14 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-13 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-12 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-09 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-08 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-07 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-06 $17.69 $17.69 $17.69 $17.69 $16.53 783
2020-10-05 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-02 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-10-01 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-30 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-29 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-28 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-25 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-24 $17.69 $17.69 $17.69 $17.69 $16.53 10
2020-09-23 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-22 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-21 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-18 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-17 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-16 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-15 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-14 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-11 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-10 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-09 $17.69 $17.69 $17.69 $17.69 $16.53 10
2020-09-08 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-04 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-03 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-02 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-09-01 $17.69 $17.69 $17.69 $17.69 $16.53 0
2020-08-31 $17.69 $17.69 $17.69 $17.69 $16.53 219
2020-08-28 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-27 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-26 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-25 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-24 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-21 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-20 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-19 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-18 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-17 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-14 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-13 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-12 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-11 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-10 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-07 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-06 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-05 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-04 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-08-03 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-31 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-30 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-29 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-28 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-27 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-24 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-23 $17.53 $17.53 $17.53 $17.53 $16.38 3,688
2020-07-22 $17.53 $17.53 $17.53 $17.53 $16.38 0
2020-07-20 $18.03 $18.03 $17.53 $17.53 $16.38 3,688
2020-06-25 $13.49 $13.49 $13.49 $13.49 $12.60 734
2020-06-04 $13.49 $13.49 $13.49 $13.49 $12.60 10,000
2020-04-28 $13.49 $13.49 $13.49 $13.49 $12.60 881
2020-04-02 $11.51 $11.51 $11.51 $11.51 $10.75 370
2020-03-27 $11.51 $11.51 $11.51 $11.51 $10.75 6,700
2020-03-26 $10.60 $10.60 $10.60 $10.60 $9.90 100
2020-03-25 $7.77 $7.77 $7.77 $7.77 $7.26 5,040
2020-03-24 $7.77 $7.77 $7.77 $7.77 $7.26 3,039
2020-03-23 $7.77 $7.77 $7.77 $7.77 $7.26 1,520
2020-03-19 $6.58 $6.64 $6.58 $6.64 $6.20 200
2020-03-18 $7.20 $7.20 $7.20 $7.20 $6.73 300
2020-03-17 $9.73 $9.73 $9.73 $9.73 $9.09 4,500
2020-03-13 $13.30 $13.30 $13.21 $13.21 $12.34 388
2020-03-12 $13.45 $13.45 $13.45 $13.45 $12.56 8,200
2020-02-19 $22.11 $22.11 $22.11 $22.11 $20.66 86
2020-02-18 $22.11 $22.11 $22.11 $22.11 $20.66 2
2020-02-14 $22.11 $22.11 $22.11 $22.11 $20.66 8
2020-02-13 $22.11 $22.11 $22.11 $22.11 $20.66 107
2020-01-21 $22.11 $22.11 $22.11 $22.11 $20.66 10,950
2020-01-16 $21.96 $22.11 $21.96 $22.11 $20.66 13,602
2020-01-15 $21.68 $21.68 $21.68 $21.68 $20.26 11,500
2019-12-17 $16.11 $16.11 $16.11 $16.11 $15.04 96
2019-10-22 $16.30 $16.30 $16.30 $16.30 $15.23 3,232
2019-10-15 $16.30 $16.30 $16.30 $16.30 $15.23 200
2019-10-11 $16.30 $16.30 $16.30 $16.30 $15.23 529
2019-08-27 $16.30 $16.30 $16.30 $16.30 $15.23 156
2019-08-09 $16.30 $16.30 $16.30 $16.30 $15.23 585
2019-07-30 $17.60 $17.60 $17.60 $17.60 $16.45 1,490
2019-07-23 $17.60 $17.60 $17.60 $17.60 $16.45 4,298
2019-07-05 $17.52 $17.52 $17.52 $17.52 $16.37 585
2019-06-20 $17.09 $17.09 $17.09 $17.09 $15.97 1,884
2019-06-18 $17.09 $17.09 $17.09 $17.09 $15.97 120
2019-04-29 $15.36 $15.36 $15.36 $15.36 $14.35 16,412
2019-03-26 $14.03 $14.03 $14.03 $14.03 $13.11 16,001
2019-01-28 $12.92 $12.92 $12.92 $12.92 $12.07 1
2019-01-14 $12.92 $12.92 $12.92 $12.92 $12.07 7,800
2019-01-02 $12.02 $12.02 $12.02 $12.02 $11.23 126
2018-12-28 $12.08 $12.08 $12.08 $12.08 $11.28 4,754
2018-12-20 $12.09 $12.09 $12.08 $12.08 $11.28 4,062
2018-11-28 $13.30 $13.30 $13.30 $13.30 $12.42 491
2018-11-15 $13.30 $13.30 $13.30 $13.30 $12.42 3,250
2018-08-22 $13.30 $13.30 $13.30 $13.30 $12.42 100
2018-08-08 $13.63 $13.63 $13.63 $13.63 $12.73 105
2018-07-10 $11.55 $11.55 $11.55 $11.55 $10.79 134
2018-06-01 $11.55 $11.55 $11.55 $11.55 $10.79 181
2018-05-08 $11.55 $11.55 $11.55 $11.55 $10.79 2,183
2018-03-12 $11.55 $11.55 $11.55 $11.55 $10.79 3,429
2018-03-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-03-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-23 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-02-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-31 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-25 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-24 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-23 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-17 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-10 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-04 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-03 $11.55 $11.55 $11.55 $11.55 $10.79 0
2018-01-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-04 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-12-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-24 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-17 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-10 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-03 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-11-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-31 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-25 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-24 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-23 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-17 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-10 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-04 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-03 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-10-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-25 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-09-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-31 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-25 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-24 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-23 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-17 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-10 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-04 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-03 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-08-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-31 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-25 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-24 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-21 $11.55 $11.55 $11.55 $11.55 $10.79 37
2017-07-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-18 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-17 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-11 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-10 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-07-03 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-29 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-28 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-27 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-23 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-22 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-21 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-20 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-19 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-16 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-15 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-14 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-13 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-12 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-09 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-08 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-07 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-06 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-05 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-02 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-06-01 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-05-31 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-05-30 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-05-26 $11.55 $11.55 $11.55 $11.55 $10.79 0
2017-05-25 $11.55 $11.55 $11.55 $11.55 $10.79 7,917
2017-05-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-05-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-10 $8.72 $8.72 $8.72 $8.72 $8.15 9
2017-04-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-04-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-03-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-07 $8.72 $8.72 $8.72 $8.72 $8.15 345
2017-02-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-02-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-20 $8.72 $8.72 $8.72 $8.72 $8.15 1
2017-01-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2017-01-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-12-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-30 $8.72 $8.72 $8.72 $8.72 $8.15 345
2016-11-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-07 $8.72 $8.72 $8.72 $8.72 $8.15 2
2016-11-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-11-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-10-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-09-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-26 $8.72 $8.72 $8.72 $8.72 $8.15 2
2016-08-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-08-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-07-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-30 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-06-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-17 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-16 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-10 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-09 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-03 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-05-02 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-27 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-26 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-25 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-21 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-20 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-19 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-18 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-15 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-14 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-13 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-12 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-11 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-08 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-07 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-06 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-05 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-04 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-04-01 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-31 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-30 $8.72 $8.72 $8.72 $8.72 $8.15 12
2016-03-29 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-28 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-24 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-23 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-22 $8.72 $8.72 $8.72 $8.72 $8.15 0
2016-03-21 $8.72 $8.72 $8.72 $8.72 $8.15 6
2016-03-18 $8.72 $8.72 $8.72 $8.72 $8.15 334
2016-03-17 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-15 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-14 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-08 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-07 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-03 $9.07 $9.07 $9.07 $9.07 $8.47 6
2016-03-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-03-01 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-29 $9.07 $9.07 $9.07 $9.07 $8.47 12
2016-02-26 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-25 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-24 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-23 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-19 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-18 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-17 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-12 $9.07 $9.07 $9.07 $9.07 $8.47 2
2016-02-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-08 $9.07 $9.07 $9.07 $9.07 $8.47 6
2016-02-05 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-03 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-02-01 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-29 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-28 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-27 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-26 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-25 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-21 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-20 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-19 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-15 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-14 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-13 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-12 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-08 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-07 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-06 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-05 $9.07 $9.07 $9.07 $9.07 $8.47 0
2016-01-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-31 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-30 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-29 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-28 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-24 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-23 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-21 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-18 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-17 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-15 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-14 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-08 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-07 $9.07 $9.07 $9.07 $9.07 $8.47 6
2015-12-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-03 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-12-01 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-30 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-27 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-25 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-24 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-23 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-20 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-19 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-18 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-17 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-13 $9.07 $9.07 $9.07 $9.07 $8.47 2,400
2015-11-12 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-06 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-05 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-03 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-11-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-30 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-29 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-28 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-27 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-26 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-23 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-21 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-20 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-19 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-15 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-14 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-13 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-12 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-08 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-07 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-06 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-05 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-10-01 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-30 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-29 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-28 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-25 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-24 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-23 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-21 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-18 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-17 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-16 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-15 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-14 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-11 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-10 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-09 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-08 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-04 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-03 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-02 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-09-01 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-08-31 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-08-28 $9.07 $9.07 $9.07 $9.07 $8.47 0
2015-08-27 $9.07 $9.07 $9.07 $9.07 $8.47 0

Intermediate Capital Group (ICGUF) News Headlines

Recent Intermediate Capital Group (ICGUF) News
Similar Companies to Intermediate Capital Group (ICGUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.