Intercontinental Hotels Group (ICHGF) Exchange: PINK

  1. Overview
  2. Intercontinental Hotels Group (ICHGF)

Data as of May 3, 2024

$96.80 ($-0.20) -0.20%

Intercontinental Hotels Group - Daily Information
Click for more stock information on Intercontinental Hotels Group.
Daily Information Data
Date May 3, 2024
Open $96.80
Previous Close $96.80
High $96.80
Low $96.80
Adjusted Open $96.80
Previous Adjusted Close $96.80
Adjusted High $96.80
Adjusted Low $96.80

About Intercontinental Hotels Group (ICHGF)

No Description Available

Invest in Intercontinental Hotels Group (ICHGF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Intercontinental Hotels Group (ICHGF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $96.80 $96.80 $96.80 $96.80 $96.80 100
2024-05-02 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-05-01 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-30 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-29 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-26 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-25 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-24 $97.00 $97.00 $97.00 $97.00 $97.00 855
2024-04-23 $97.00 $97.00 $97.00 $97.00 $97.00 100
2024-04-22 $97.00 $97.00 $97.00 $97.00 $97.00 209
2024-04-19 $97.56 $97.56 $97.56 $97.56 $97.56 190
2024-04-18 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-04-17 $97.56 $97.56 $97.56 $97.56 $97.56 100
2024-04-16 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-04-15 $97.56 $97.56 $97.56 $97.56 $97.56 1
2024-04-12 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-04-11 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-04-10 $99.98 $99.98 $99.98 $99.98 $99.98 11,146
2024-04-09 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-04-08 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-04-05 $97.99 $99.98 $97.60 $99.98 $99.98 11,146
2024-04-04 $103.41 $103.41 $103.41 $103.41 $103.41 1
2024-04-03 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-04-02 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-04-01 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-28 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-27 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-26 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-25 $103.41 $103.41 $103.41 $103.41 $102.38 1
2024-03-22 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-21 $103.41 $103.41 $103.41 $103.41 $102.38 1
2024-03-20 $103.41 $103.41 $103.41 $103.41 $102.38 0
2024-03-19 $103.41 $103.41 $103.41 $103.41 $103.41 9,400
2024-03-18 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-03-15 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-03-14 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-03-13 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-03-12 $105.00 $105.00 $105.00 $105.00 $105.00 10
2024-03-11 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-08 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-07 $105.00 $105.00 $105.00 $105.00 $105.00 10
2024-03-06 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-05 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-04 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-01 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-02-29 $105.73 $105.73 $105.00 $105.00 $105.00 4,854
2024-02-28 $109.41 $109.41 $109.41 $109.41 $109.41 8,572
2024-02-27 $107.10 $107.10 $107.10 $107.10 $107.10 0
2024-02-26 $107.10 $107.10 $107.10 $107.10 $107.10 483
2024-02-23 $107.75 $108.51 $107.75 $108.00 $108.00 2,452
2024-02-22 $104.30 $104.30 $104.30 $104.30 $104.30 0
2024-02-21 $104.30 $104.30 $104.30 $104.30 $104.30 10
2024-02-20 $104.30 $104.30 $104.30 $104.30 $104.30 1,088
2024-02-16 $93.35 $93.35 $93.35 $93.35 $93.35 914
2024-02-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-02-14 $93.35 $93.35 $93.35 $93.35 $93.35 18
2024-02-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-02-12 $93.35 $93.35 $93.35 $93.35 $93.35 56
2024-02-09 $93.35 $93.35 $93.35 $93.35 $93.35 19
2024-02-08 $93.35 $93.35 $93.35 $93.35 $93.35 21
2024-02-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-02-06 $93.35 $93.35 $93.35 $93.35 $93.35 1,075
2024-02-05 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-02-02 $95.48 $95.48 $95.48 $95.48 $95.48 530
2024-02-01 $95.25 $95.25 $95.25 $95.25 $95.25 142
2024-01-31 $95.25 $95.25 $95.25 $95.25 $95.25 53
2024-01-30 $95.25 $95.25 $95.25 $95.25 $95.25 735
2024-01-29 $95.00 $95.00 $95.00 $95.00 $95.00 50
2024-01-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2024-01-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2024-01-24 $94.50 $95.00 $94.50 $95.00 $95.00 1,250
2024-01-23 $96.12 $96.12 $96.12 $96.12 $96.12 0
2024-01-22 $93.70 $96.12 $93.35 $96.12 $96.12 6,090
2024-01-19 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-18 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-17 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-16 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-12 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-11 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-10 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-01-09 $89.26 $89.26 $89.26 $89.26 $89.26 247
2024-01-08 $89.26 $89.26 $89.26 $89.26 $89.26 1,900
2024-01-05 $89.40 $89.40 $89.15 $89.15 $89.15 1,755
2024-01-04 $86.80 $86.80 $86.80 $86.80 $86.80 12,500
2024-01-03 $86.80 $86.80 $86.80 $86.80 $86.80 1,000
2024-01-02 $89.90 $89.90 $89.90 $89.90 $89.90 4,500
2023-12-29 $89.90 $89.90 $89.90 $89.90 $89.90 2,171
2023-12-28 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-12-27 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-12-26 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-12-22 $90.00 $90.00 $89.50 $89.80 $89.80 5,052
2023-12-21 $89.20 $89.20 $89.20 $89.20 $89.20 1,500
2023-12-20 $89.40 $89.40 $89.40 $89.40 $89.40 0
2023-12-19 $90.00 $90.00 $90.00 $90.00 $90.00 15,632
2023-12-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-14 $90.00 $90.00 $90.00 $90.00 $90.00 15,632
2023-12-13 $88.63 $88.63 $88.63 $88.63 $88.63 40
2023-12-12 $88.63 $88.63 $88.63 $88.63 $88.63 26,300
2023-12-11 $85.50 $87.35 $85.50 $87.35 $87.35 26,750
2023-12-08 $85.96 $85.96 $85.96 $85.96 $85.96 80,831
2023-12-07 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-12-06 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-12-05 $80.12 $80.12 $79.25 $79.25 $79.25 5,847
2023-12-04 $75.64 $75.64 $75.64 $75.64 $75.64 2,500
2023-12-01 $75.64 $75.64 $75.64 $75.64 $75.64 6
2023-11-30 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-11-29 $75.64 $75.64 $75.64 $75.64 $75.64 1,300
2023-11-28 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-11-27 $75.89 $75.89 $75.64 $75.64 $75.64 700
2023-11-24 $75.69 $75.69 $75.69 $75.69 $75.69 0
2023-11-22 $78.19 $78.19 $75.69 $75.69 $75.69 750
2023-11-21 $77.56 $77.56 $77.56 $77.56 $77.56 275
2023-11-20 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-11-17 $74.40 $74.40 $74.40 $74.40 $74.40 129
2023-11-16 $74.38 $74.38 $74.38 $74.38 $74.38 277
2023-11-15 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-11-14 $73.25 $73.25 $73.25 $73.25 $73.25 1,662
2023-11-13 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-11-10 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-11-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-11-08 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-11-07 $72.10 $72.10 $72.10 $72.10 $72.10 19,064
2023-11-06 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-11-03 $72.10 $72.10 $72.10 $72.10 $72.10 143
2023-11-02 $72.10 $72.10 $72.10 $72.10 $72.10 32
2023-11-01 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-10-31 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-10-30 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-10-27 $72.10 $72.10 $72.10 $72.10 $72.10 250
2023-10-26 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-10-25 $69.67 $69.67 $69.67 $69.67 $69.67 1,060
2023-10-24 $70.00 $70.00 $70.00 $70.00 $70.00 52,121
2023-10-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-17 $75.00 $75.00 $75.00 $75.00 $75.00 1
2023-10-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-11 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-04 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-10-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-09-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-09-28 $75.00 $75.00 $75.00 $75.00 $75.00 500
2023-09-27 $75.70 $75.70 $75.70 $75.70 $75.70 500
2023-09-26 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-09-25 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-09-22 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-09-21 $75.70 $75.70 $75.70 $75.70 $75.70 2,635
2023-09-20 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-09-19 $75.70 $75.70 $75.70 $75.70 $75.70 28
2023-09-18 $75.70 $75.70 $75.70 $75.70 $75.70 92
2023-09-15 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-09-14 $75.70 $75.70 $75.70 $75.70 $75.70 174
2023-09-13 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-09-12 $76.93 $76.93 $75.21 $75.21 $75.21 567
2023-09-11 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-09-08 $75.06 $75.06 $75.06 $75.06 $75.06 27
2023-09-07 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-09-06 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-09-05 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-09-01 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-31 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-30 $75.06 $75.06 $75.06 $75.06 $74.58 0
2023-08-29 $75.06 $75.06 $75.06 $75.06 $74.58 0
2023-08-28 $75.06 $75.06 $75.06 $75.06 $74.58 0
2023-08-25 $75.06 $75.06 $75.06 $75.06 $74.58 0
2023-08-24 $75.06 $75.06 $75.06 $75.06 $74.58 2
2023-08-23 $75.06 $75.06 $75.06 $75.06 $75.06 100
2023-08-22 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-21 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-18 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-17 $75.06 $75.06 $75.06 $75.06 $75.06 3,409
2023-08-16 $74.00 $74.00 $74.00 $74.00 $74.00 5,868
2023-08-15 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-08-14 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-08-11 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-08-10 $72.16 $72.16 $72.16 $72.16 $72.16 2,000
2023-08-09 $72.16 $72.16 $72.16 $72.16 $72.16 2,500
2023-08-08 $72.16 $72.16 $72.16 $72.16 $72.16 90
2023-08-07 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-08-04 $70.95 $72.16 $70.95 $72.16 $72.16 503
2023-08-03 $69.57 $69.57 $69.57 $69.57 $69.57 100
2023-08-02 $72.95 $72.95 $72.95 $72.95 $72.95 100
2023-08-01 $72.32 $72.32 $72.32 $72.32 $72.32 100
2023-07-31 $74.17 $74.17 $74.17 $74.17 $74.17 805
2023-07-28 $73.88 $73.88 $73.88 $73.88 $73.88 100
2023-07-27 $73.00 $73.00 $73.00 $73.00 $73.00 376
2023-07-26 $72.35 $72.35 $69.85 $69.85 $69.85 2,629
2023-07-25 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-07-24 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-07-21 $70.59 $70.59 $70.59 $70.59 $70.59 110
2023-07-20 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-07-19 $69.29 $69.29 $69.29 $69.29 $69.29 2,528
2023-07-18 $69.29 $69.29 $69.29 $69.29 $69.29 500
2023-07-17 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-14 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-13 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-12 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-11 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-10 $66.06 $66.06 $66.06 $66.06 $66.06 4
2023-07-07 $66.06 $66.06 $66.06 $66.06 $66.06 28
2023-07-06 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-05 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-07-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-06-30 $66.06 $66.06 $66.06 $66.06 $66.06 1,196
2023-06-29 $66.06 $66.06 $66.06 $66.06 $66.06 1,285
2023-06-28 $67.32 $67.32 $67.32 $67.32 $67.32 9
2023-06-27 $67.32 $67.32 $67.32 $67.32 $67.32 80
2023-06-26 $67.32 $67.32 $67.32 $67.32 $67.32 9
2023-06-23 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-06-22 $67.32 $67.32 $67.32 $67.32 $67.32 589
2023-06-21 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-06-20 $67.42 $67.42 $67.32 $67.32 $67.32 502
2023-06-16 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-15 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-13 $64.05 $64.05 $64.05 $64.05 $64.05 35
2023-06-12 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-09 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-08 $64.05 $64.05 $64.05 $64.05 $64.05 35
2023-06-07 $64.05 $64.05 $64.05 $64.05 $64.05 5
2023-06-06 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-05 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-06-02 $64.05 $64.05 $64.05 $64.05 $64.05 74
2023-06-01 $64.05 $64.05 $64.05 $64.05 $64.05 204
2023-05-31 $64.05 $64.05 $64.05 $64.05 $64.05 30
2023-05-30 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-05-26 $64.05 $64.05 $64.05 $64.05 $64.05 30
2023-05-25 $64.05 $64.05 $64.05 $64.05 $64.05 3,020
2023-05-24 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-05-23 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-05-22 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-05-19 $67.26 $67.26 $67.26 $67.26 $67.26 3,201
2023-05-18 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-17 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-16 $64.17 $64.17 $64.17 $64.17 $64.17 1
2023-05-15 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-12 $65.69 $65.69 $64.17 $64.17 $64.17 4,641
2023-05-11 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-10 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-09 $70.95 $70.95 $70.95 $70.95 $70.95 14
2023-05-08 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-05 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-04 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-03 $72.48 $72.48 $70.95 $70.95 $70.95 302
2023-05-02 $67.25 $67.25 $67.25 $67.25 $67.25 500
2023-05-01 $66.92 $66.92 $66.92 $66.92 $66.92 9
2023-04-28 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-04-27 $66.92 $66.92 $66.92 $66.92 $66.92 453
2023-04-26 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-04-25 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-04-24 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-04-21 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-04-20 $69.20 $69.20 $69.20 $69.20 $69.20 150
2023-04-19 $70.00 $70.00 $70.00 $70.00 $70.00 3,000
2023-04-18 $70.00 $70.00 $70.00 $70.00 $70.00 3,037
2023-04-17 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-04-14 $65.43 $65.43 $65.43 $65.43 $65.43 50
2023-04-13 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-04-12 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-04-11 $65.43 $65.43 $65.43 $65.43 $65.43 225
2023-04-10 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-04-06 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-04-05 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-04-04 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-04-03 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-31 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-30 $64.35 $64.35 $64.35 $64.35 $64.35 35
2023-03-29 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-28 $64.35 $64.35 $64.35 $64.35 $64.35 10,548
2023-03-27 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-24 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-03-23 $63.91 $64.35 $63.91 $64.35 $64.35 1,198
2023-03-22 $65.00 $65.00 $65.00 $65.00 $65.00 12
2023-03-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-20 $65.00 $65.00 $65.00 $65.00 $65.00 1,757
2023-03-17 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-16 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-15 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-14 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-13 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-10 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-09 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-03-08 $66.09 $66.09 $66.09 $66.09 $66.09 200
2023-03-07 $66.09 $66.09 $66.09 $66.09 $66.09 157
2023-03-06 $65.35 $65.35 $65.35 $65.35 $65.35 30
2023-03-03 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-03-02 $65.35 $65.35 $65.35 $65.35 $65.35 30
2023-03-01 $65.35 $65.35 $65.35 $65.35 $65.35 260
2023-02-28 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-27 $69.05 $69.05 $69.05 $69.05 $69.05 50
2023-02-24 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-23 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-22 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-21 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-17 $69.05 $69.05 $69.05 $69.05 $69.05 98
2023-02-16 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-15 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-14 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-13 $69.05 $69.05 $69.05 $69.05 $69.05 1,970
2023-02-10 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-09 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-08 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-07 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-02-06 $69.05 $69.05 $69.05 $69.05 $69.05 53,275
2023-02-03 $68.25 $68.25 $68.25 $68.25 $68.25 122
2023-02-02 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-02-01 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-01-31 $68.25 $68.25 $68.25 $68.25 $68.25 73
2023-01-30 $68.25 $68.25 $68.25 $68.25 $68.25 1,216
2023-01-27 $68.60 $68.60 $68.60 $68.60 $68.60 646
2023-01-26 $68.71 $68.71 $68.71 $68.71 $68.71 2,037
2023-01-25 $68.14 $68.14 $68.14 $68.14 $68.14 342
2023-01-24 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-01-23 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-01-20 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-01-19 $67.18 $67.18 $67.18 $67.18 $67.18 1,000
2023-01-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-12 $65.00 $65.00 $65.00 $65.00 $65.00 1,631
2023-01-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-09 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-05 $56.60 $56.60 $56.60 $56.60 $56.60 1
2023-01-04 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-03 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-30 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-29 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-23 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-22 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-21 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-12-19 $56.60 $56.60 $56.60 $56.60 $56.60 100
2022-12-16 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-15 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-14 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-13 $56.21 $56.21 $56.21 $56.21 $56.21 12
2022-12-12 $56.21 $56.21 $56.21 $56.21 $56.21 407
2022-12-09 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-08 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-07 $56.21 $56.21 $56.21 $56.21 $56.21 6
2022-12-06 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-05 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-12-02 $56.21 $56.21 $56.21 $56.21 $56.21 396
2022-12-01 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-30 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-29 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-28 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-25 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-23 $56.21 $56.21 $56.21 $56.21 $56.21 3
2022-11-22 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-21 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-18 $56.21 $56.21 $56.21 $56.21 $56.21 41,717
2022-11-17 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-16 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-15 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-14 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-11 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-10 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-09 $56.24 $56.24 $56.24 $56.24 $56.24 39
2022-11-08 $56.24 $56.24 $56.24 $56.24 $56.24 525
2022-11-07 $56.24 $56.24 $56.24 $56.24 $56.24 244
2022-11-04 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-03 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-02 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-11-01 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-31 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-28 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-27 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-26 $56.24 $56.24 $56.24 $56.24 $56.24 398
2022-10-25 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-24 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-21 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-20 $49.94 $49.94 $49.94 $49.94 $49.94 25
2022-10-19 $49.94 $49.94 $49.94 $49.94 $49.94 203
2022-10-18 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-17 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-14 $49.94 $49.94 $49.94 $49.94 $49.94 106
2022-10-13 $49.94 $49.94 $49.94 $49.94 $49.94 105
2022-10-12 $49.94 $49.94 $49.94 $49.94 $49.94 3,204
2022-10-11 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-10 $49.94 $49.94 $49.94 $49.94 $49.94 263
2022-10-07 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-06 $49.94 $49.94 $49.94 $49.94 $49.94 135
2022-10-05 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-10-04 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-10-03 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-30 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-29 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-28 $52.70 $52.70 $52.70 $52.70 $52.70 25
2022-09-27 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-26 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-23 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-22 $52.70 $52.70 $52.70 $52.70 $52.70 787
2022-09-21 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-20 $52.70 $52.70 $52.70 $52.70 $52.70 787
2022-09-19 $52.20 $52.20 $52.20 $52.20 $52.20 86
2022-09-16 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-15 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-14 $52.20 $52.20 $52.20 $52.20 $52.20 5
2022-09-13 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-12 $52.20 $52.20 $52.20 $52.20 $52.20 60
2022-09-09 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-08 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-07 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-06 $51.70 $52.20 $51.70 $52.20 $52.20 2,524
2022-09-02 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-09-01 $55.68 $55.68 $55.68 $55.68 $55.68 313
2022-08-31 $55.68 $55.68 $55.68 $55.68 $55.68 312
2022-08-30 $55.68 $55.68 $55.68 $55.68 $55.24 0
2022-08-29 $55.68 $55.68 $55.68 $55.68 $55.24 197
2022-08-26 $55.30 $55.30 $55.30 $55.30 $54.87 100
2022-08-25 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-24 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-23 $62.00 $62.00 $62.00 $62.00 $61.51 5,931
2022-08-22 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-19 $62.00 $62.00 $62.00 $62.00 $61.51 2,574
2022-08-18 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-17 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-16 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-15 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-12 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-11 $62.00 $62.00 $62.00 $62.00 $61.51 0
2022-08-10 $62.00 $62.00 $62.00 $62.00 $61.51 2,389
2022-08-09 $57.00 $57.00 $57.00 $57.00 $56.55 200
2022-08-08 $57.00 $57.00 $57.00 $57.00 $56.55 0
2022-08-05 $57.00 $57.00 $57.00 $57.00 $56.55 1,000
2022-08-04 $57.00 $57.00 $57.00 $57.00 $56.55 0
2022-08-03 $57.00 $57.00 $57.00 $57.00 $56.55 0
2022-08-02 $57.00 $57.00 $57.00 $57.00 $56.55 519
2022-08-01 $58.83 $58.83 $58.83 $58.83 $58.37 0
2022-07-29 $58.83 $58.83 $58.83 $58.83 $58.37 3,606
2022-07-28 $57.30 $57.30 $57.30 $57.30 $56.85 0
2022-07-27 $57.30 $57.30 $57.30 $57.30 $56.85 0
2022-07-26 $57.30 $57.30 $57.30 $57.30 $56.85 382
2022-07-25 $57.30 $57.30 $57.30 $57.30 $56.85 0
2022-07-22 $57.30 $57.30 $57.30 $57.30 $56.85 0
2022-07-21 $57.30 $57.30 $57.30 $57.30 $56.85 170
2022-07-20 $54.40 $54.40 $54.40 $54.40 $53.97 0
2022-07-19 $54.40 $54.40 $54.40 $54.40 $53.97 0
2022-07-18 $54.40 $54.40 $54.40 $54.40 $53.97 0
2022-07-15 $54.40 $54.40 $54.40 $54.40 $53.97 7,652
2022-07-14 $53.25 $53.75 $53.25 $53.75 $53.33 10,690
2022-07-13 $53.07 $54.75 $53.07 $54.75 $54.32 23,257
2022-07-12 $55.10 $55.10 $55.10 $55.10 $54.67 4,241
2022-07-11 $51.35 $51.35 $51.35 $51.35 $50.95 0
2022-07-08 $51.35 $51.35 $51.35 $51.35 $50.95 0
2022-07-07 $51.35 $51.35 $51.35 $51.35 $50.95 41
2022-07-06 $51.35 $51.35 $51.35 $51.35 $50.95 4,650
2022-07-05 $51.35 $51.35 $51.35 $51.35 $50.95 0
2022-07-01 $51.35 $51.35 $51.35 $51.35 $50.95 1,381
2022-06-30 $51.35 $51.35 $51.35 $51.35 $50.95 0
2022-06-29 $51.35 $51.35 $51.35 $51.35 $50.95 137
2022-06-28 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-27 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-24 $57.37 $57.37 $57.37 $57.37 $56.92 210
2022-06-23 $57.37 $57.37 $57.37 $57.37 $56.92 1,092
2022-06-22 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-21 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-17 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-16 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-15 $57.37 $57.37 $57.37 $57.37 $56.92 17,463
2022-06-14 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-13 $57.37 $57.37 $57.37 $57.37 $56.92 0
2022-06-10 $57.37 $57.37 $57.37 $57.37 $56.92 300
2022-06-09 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-06-08 $60.43 $60.43 $60.43 $60.43 $59.96 0
2022-06-07 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-06-06 $60.43 $60.43 $60.43 $60.43 $59.95 2,260
2022-06-03 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-06-02 $60.43 $60.43 $60.43 $60.43 $59.95 5
2022-06-01 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-31 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-27 $60.43 $60.43 $60.43 $60.43 $59.95 1
2022-05-26 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-25 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-24 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-23 $60.43 $60.43 $60.43 $60.43 $59.95 1
2022-05-20 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-19 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-18 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-17 $60.43 $60.43 $60.43 $60.43 $59.95 18
2022-05-16 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-13 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-12 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-11 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-10 $60.43 $60.43 $60.43 $60.43 $59.95 0
2022-05-09 $60.43 $60.43 $60.43 $60.43 $59.95 160
2022-05-06 $62.86 $62.86 $62.86 $62.86 $62.37 0
2022-05-05 $62.86 $62.86 $62.86 $62.86 $62.37 0
2022-05-04 $62.86 $62.86 $62.86 $62.86 $62.37 0
2022-05-03 $62.86 $62.86 $62.86 $62.86 $62.37 0
2022-05-02 $62.86 $62.86 $62.86 $62.86 $62.37 202
2022-04-29 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-28 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-27 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-26 $64.80 $64.80 $64.80 $64.80 $64.29 2,650
2022-04-25 $64.80 $64.80 $64.80 $64.80 $64.29 47
2022-04-22 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-21 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-20 $64.80 $64.80 $64.80 $64.80 $64.29 0
2022-04-19 $64.80 $64.80 $64.80 $64.80 $64.29 47
2022-04-18 $64.80 $64.80 $64.80 $64.80 $64.29 198
2022-04-14 $62.25 $62.25 $62.25 $62.25 $61.76 0
2022-04-13 $62.25 $62.25 $62.25 $62.25 $61.76 0
2022-04-12 $62.25 $62.25 $62.25 $62.25 $61.76 0
2022-04-11 $62.25 $62.25 $62.25 $62.25 $61.76 179
2022-04-08 $70.58 $70.58 $70.58 $70.58 $70.03 0
2022-04-07 $70.58 $70.58 $70.58 $70.58 $70.03 0
2022-04-06 $70.58 $70.58 $70.58 $70.58 $70.03 2
2022-04-05 $70.58 $70.58 $70.58 $70.58 $70.03 0
2022-04-04 $70.58 $70.58 $70.58 $70.58 $70.03 44
2022-04-01 $70.78 $70.78 $70.58 $70.58 $70.03 1,411
2022-03-31 $71.09 $71.09 $71.09 $71.09 $70.53 0
2022-03-30 $71.09 $71.09 $71.09 $71.09 $70.53 0
2022-03-29 $71.09 $71.09 $71.09 $71.09 $69.69 135
2022-03-28 $71.09 $71.09 $71.09 $71.09 $69.69 0
2022-03-25 $71.09 $71.09 $71.09 $71.09 $69.69 0
2022-03-24 $71.09 $71.09 $71.09 $71.09 $69.69 0
2022-03-23 $71.09 $71.09 $71.09 $71.09 $69.69 177
2022-03-22 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-21 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-18 $58.08 $58.08 $58.08 $58.08 $56.94 2,379
2022-03-17 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-16 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-15 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-14 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-11 $58.08 $58.08 $58.08 $58.08 $56.94 2,379
2022-03-10 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-09 $58.08 $58.08 $58.08 $58.08 $56.94 0
2022-03-08 $58.08 $58.08 $58.08 $58.08 $56.94 3,642
2022-03-07 $59.40 $59.40 $58.08 $58.08 $56.94 600
2022-03-04 $66.00 $66.00 $66.00 $66.00 $64.70 0
2022-03-03 $66.00 $66.00 $66.00 $66.00 $64.70 40
2022-03-02 $66.00 $66.00 $66.00 $66.00 $64.70 0
2022-03-01 $66.00 $66.00 $66.00 $66.00 $64.70 57
2022-02-28 $66.00 $66.00 $66.00 $66.00 $64.70 0
2022-02-25 $66.00 $66.00 $66.00 $66.00 $64.70 0
2022-02-24 $66.00 $66.00 $66.00 $66.00 $64.70 700
2022-02-23 $64.58 $64.58 $64.58 $64.58 $63.31 1
2022-02-22 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-18 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-17 $64.58 $64.58 $64.58 $64.58 $63.31 24
2022-02-16 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-15 $64.58 $64.58 $64.58 $64.58 $63.31 5
2022-02-14 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-11 $64.58 $64.58 $64.58 $64.58 $63.31 502
2022-02-10 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-09 $64.58 $64.58 $64.58 $64.58 $63.31 0
2022-02-08 $64.38 $64.58 $64.38 $64.58 $63.31 1,000
2022-02-07 $65.25 $65.25 $65.25 $65.25 $63.97 0
2022-02-04 $65.25 $65.25 $65.25 $65.25 $63.97 0
2022-02-03 $65.25 $65.25 $65.25 $65.25 $63.97 0
2022-02-02 $65.25 $65.25 $65.25 $65.25 $63.97 3
2022-02-01 $65.25 $65.25 $65.25 $65.25 $63.97 0
2022-01-31 $65.25 $65.25 $65.25 $65.25 $63.97 1,700
2022-01-28 $65.25 $65.25 $65.25 $65.25 $63.97 0
2022-01-27 $65.25 $65.25 $65.25 $65.25 $63.97 1,670
2022-01-26 $65.25 $65.25 $65.25 $65.25 $63.97 697
2022-01-25 $65.29 $65.29 $65.29 $65.29 $64.00 0
2022-01-24 $65.29 $65.29 $65.29 $65.29 $64.00 312
2022-01-21 $65.29 $65.29 $65.29 $65.29 $64.00 10,548
2022-01-20 $65.29 $65.29 $65.29 $65.29 $64.00 38
2022-01-19 $66.25 $66.25 $66.25 $66.25 $64.95 2,719
2022-01-18 $66.41 $66.41 $66.25 $66.25 $64.95 2,719
2022-01-14 $65.25 $65.25 $65.25 $65.25 $63.97 11,873
2022-01-13 $65.25 $65.25 $65.25 $65.25 $63.97 100
2022-01-12 $68.40 $68.40 $68.40 $68.40 $67.05 0
2022-01-11 $68.40 $68.40 $68.40 $68.40 $67.05 0
2022-01-10 $68.40 $68.40 $68.40 $68.40 $67.05 0
2022-01-07 $68.40 $68.40 $68.40 $68.40 $67.05 0
2022-01-06 $68.40 $68.40 $68.40 $68.40 $67.05 0
2022-01-05 $68.40 $68.40 $68.40 $68.40 $67.05 100
2022-01-04 $62.30 $62.30 $62.30 $62.30 $61.07 46
2022-01-03 $62.30 $62.30 $62.30 $62.30 $61.07 166
2021-12-31 $61.35 $61.35 $61.35 $61.35 $60.14 0
2021-12-30 $61.35 $61.35 $61.35 $61.35 $60.14 0
2021-12-29 $61.35 $61.35 $61.35 $61.35 $60.14 0
2021-12-28 $61.35 $61.35 $61.35 $61.35 $60.14 2,646
2021-12-27 $58.65 $58.65 $58.65 $58.65 $57.50 0
2021-12-23 $58.65 $58.65 $58.65 $58.65 $57.50 152
2021-12-22 $58.65 $58.65 $58.65 $58.65 $57.50 5,913
2021-12-21 $58.65 $58.65 $58.65 $58.65 $57.50 2,092
2021-12-20 $57.40 $57.40 $57.40 $57.40 $56.27 2,356
2021-12-17 $58.25 $58.25 $58.25 $58.25 $57.11 174
2021-12-16 $62.38 $62.38 $62.38 $62.38 $61.15 20
2021-12-15 $62.38 $62.38 $62.38 $62.38 $61.15 0
2021-12-14 $62.38 $62.38 $62.38 $62.38 $61.15 50
2021-12-13 $62.38 $62.38 $62.38 $62.38 $61.15 0
2021-12-10 $62.38 $62.38 $62.38 $62.38 $61.15 45
2021-12-09 $62.38 $62.38 $62.38 $62.38 $61.15 0
2021-12-08 $62.38 $62.38 $62.38 $62.38 $61.15 0
2021-12-07 $62.38 $62.38 $62.38 $62.38 $61.15 350
2021-12-06 $62.21 $62.21 $62.21 $62.21 $60.99 830
2021-12-03 $63.20 $63.20 $63.20 $63.20 $61.96 0
2021-12-02 $63.20 $63.20 $63.20 $63.20 $61.96 0
2021-12-01 $63.20 $63.20 $63.20 $63.20 $61.96 16
2021-11-30 $63.20 $63.20 $63.20 $63.20 $61.96 1
2021-11-29 $63.20 $63.20 $63.20 $63.20 $61.96 8
2021-11-26 $63.20 $63.20 $63.20 $63.20 $61.96 120
2021-11-24 $65.25 $65.25 $65.25 $65.25 $63.97 0
2021-11-23 $65.25 $65.25 $65.25 $65.25 $63.97 0
2021-11-22 $65.25 $65.25 $65.25 $65.25 $63.97 328
2021-11-19 $66.45 $66.45 $66.45 $66.45 $65.14 97
2021-11-18 $66.45 $66.45 $66.45 $66.45 $65.14 0
2021-11-17 $66.45 $66.45 $66.45 $66.45 $65.14 0
2021-11-16 $66.46 $66.46 $66.36 $66.45 $65.14 1,891
2021-11-15 $68.68 $68.68 $68.68 $68.68 $67.33 0
2021-11-12 $69.92 $69.92 $69.92 $69.92 $68.54 100
2021-11-11 $69.92 $69.92 $69.92 $69.92 $68.54 0
2021-11-10 $69.92 $69.92 $69.92 $69.92 $68.54 100
2021-11-09 $70.56 $70.56 $70.56 $70.56 $69.17 1,311
2021-11-08 $70.70 $71.27 $70.70 $71.27 $69.87 1,181
2021-11-05 $66.11 $66.11 $66.11 $66.11 $64.81 0
2021-11-04 $66.11 $66.11 $66.11 $66.11 $64.81 0
2021-11-03 $66.11 $66.11 $66.11 $66.11 $64.81 0
2021-11-02 $66.11 $66.11 $66.11 $66.11 $64.81 38
2021-11-01 $66.11 $66.11 $66.11 $66.11 $64.81 38
2021-10-29 $66.11 $66.11 $66.11 $66.11 $64.81 24,113
2021-10-28 $66.11 $66.11 $66.11 $66.11 $64.81 172
2021-10-27 $66.11 $66.11 $66.11 $66.11 $64.81 0
2021-10-26 $66.11 $66.11 $66.11 $66.11 $64.81 0
2021-10-25 $66.11 $66.11 $66.11 $66.11 $64.81 200
2021-10-22 $70.56 $70.56 $70.56 $70.56 $69.17 0
2021-10-21 $70.56 $70.56 $70.56 $70.56 $69.17 101
2021-10-20 $69.36 $69.36 $69.36 $69.36 $67.99 0
2021-10-19 $69.36 $69.36 $69.36 $69.36 $67.99 20
2021-10-18 $69.36 $69.36 $69.36 $69.36 $67.99 250
2021-10-15 $66.40 $66.40 $66.40 $66.40 $65.09 0
2021-10-14 $66.39 $66.40 $66.39 $66.40 $65.09 590
2021-10-13 $65.35 $65.35 $65.35 $65.35 $64.06 27
2021-10-12 $65.35 $65.35 $65.35 $65.35 $64.06 23
2021-10-11 $65.35 $65.35 $65.35 $65.35 $64.06 0
2021-10-08 $65.35 $65.35 $65.35 $65.35 $64.06 0
2021-10-07 $65.35 $65.35 $65.35 $65.35 $64.06 0
2021-10-06 $65.35 $65.35 $65.35 $65.35 $64.06 992
2021-10-05 $69.41 $69.41 $69.21 $69.21 $67.85 2,041
2021-10-04 $64.07 $64.07 $64.07 $64.07 $62.81 0
2021-10-01 $64.07 $64.07 $64.07 $64.07 $62.81 266
2021-09-30 $64.00 $64.00 $64.00 $64.00 $62.74 0
2021-09-29 $64.00 $64.00 $64.00 $64.00 $62.74 0
2021-09-28 $64.00 $64.00 $64.00 $64.00 $62.74 7
2021-09-27 $64.00 $64.00 $64.00 $64.00 $62.74 0
2021-09-24 $64.00 $64.00 $64.00 $64.00 $62.74 0
2021-09-23 $64.00 $64.00 $64.00 $64.00 $62.74 3,000
2021-09-22 $64.00 $64.00 $64.00 $64.00 $62.74 681
2021-09-21 $64.00 $64.00 $64.00 $64.00 $62.74 1,977
2021-09-20 $64.00 $64.00 $64.00 $64.00 $62.74 500
2021-09-17 $62.37 $62.37 $62.37 $62.37 $61.14 0
2021-09-16 $60.31 $62.37 $60.31 $62.37 $61.14 1,200
2021-09-15 $62.95 $62.95 $62.95 $62.95 $61.71 0
2021-09-14 $62.47 $62.95 $62.47 $62.95 $61.71 1,180
2021-09-13 $61.40 $61.40 $61.40 $61.40 $60.19 8
2021-09-10 $61.40 $61.40 $61.40 $61.40 $60.19 0
2021-09-09 $61.40 $61.40 $61.40 $61.40 $60.19 0
2021-09-08 $61.40 $61.40 $61.40 $61.40 $60.19 0
2021-09-07 $61.40 $61.40 $61.40 $61.40 $60.19 505
2021-09-03 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-09-02 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-09-01 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-31 $65.45 $65.45 $65.45 $65.45 $64.16 10
2021-08-30 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-27 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-26 $65.45 $65.45 $65.45 $65.45 $64.16 2,100
2021-08-25 $65.45 $65.45 $65.45 $65.45 $64.16 48,000
2021-08-24 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-23 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-20 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-19 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-18 $65.45 $65.45 $65.45 $65.45 $64.16 26
2021-08-17 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-16 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-13 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-12 $65.45 $65.45 $65.45 $65.45 $64.16 0
2021-08-11 $65.45 $65.45 $65.45 $65.45 $64.16 310
2021-08-10 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-08-09 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-08-06 $62.52 $62.52 $62.52 $62.52 $61.29 1
2021-08-05 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-08-04 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-08-03 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-08-02 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-30 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-29 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-28 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-27 $62.52 $62.52 $62.52 $62.52 $61.29 9
2021-07-26 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-23 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-22 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-21 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-20 $62.52 $62.52 $62.52 $62.52 $61.29 0
2021-07-19 $62.52 $62.52 $62.52 $62.52 $61.29 1,092
2021-07-16 $62.13 $62.13 $62.13 $62.13 $60.91 12
2021-07-15 $62.13 $62.13 $62.13 $62.13 $60.91 0
2021-07-14 $62.13 $62.13 $62.13 $62.13 $60.91 0
2021-07-13 $62.13 $62.13 $62.13 $62.13 $60.91 0
2021-07-12 $62.13 $62.13 $62.13 $62.13 $60.91 0
2021-07-09 $62.13 $62.13 $62.13 $62.13 $60.91 0
2021-07-08 $62.13 $62.13 $62.13 $62.13 $60.91 750
2021-07-07 $69.68 $69.68 $69.68 $69.68 $68.31 0
2021-07-06 $69.68 $69.68 $69.68 $69.68 $68.31 0
2021-07-02 $69.68 $69.68 $69.68 $69.68 $68.31 0
2021-07-01 $69.68 $69.68 $69.68 $69.68 $68.31 0
2021-06-30 $69.68 $69.68 $69.68 $69.68 $68.31 9
2021-06-29 $69.68 $69.68 $69.68 $69.68 $68.31 0
2021-06-28 $69.68 $69.68 $69.68 $69.68 $68.31 15
2021-06-25 $69.00 $69.68 $69.00 $69.68 $68.31 3,427
2021-06-24 $66.95 $66.95 $66.95 $66.95 $65.63 23
2021-06-23 $66.95 $66.95 $66.95 $66.95 $65.63 4,803
2021-06-22 $69.46 $69.46 $69.46 $69.46 $68.10 4,300
2021-06-21 $69.46 $69.46 $69.46 $69.46 $68.10 4,300
2021-06-18 $69.46 $69.46 $69.46 $69.46 $68.10 0
2021-06-17 $71.60 $71.60 $69.46 $69.46 $68.10 2,154
2021-06-16 $71.87 $71.87 $71.87 $71.87 $70.46 3,290
2021-06-15 $73.31 $73.31 $73.31 $73.31 $71.87 0
2021-06-14 $73.31 $73.31 $73.31 $73.31 $71.87 0
2021-06-11 $73.31 $73.31 $73.31 $73.31 $71.87 0
2021-06-10 $73.31 $73.31 $73.31 $73.31 $71.87 0
2021-06-09 $73.53 $73.53 $73.31 $73.31 $71.87 1,156
2021-06-08 $72.97 $73.34 $72.97 $73.34 $71.90 2,195
2021-06-07 $70.54 $70.54 $70.54 $70.54 $69.16 214
2021-06-04 $70.54 $70.54 $70.54 $70.54 $69.16 14,700
2021-06-03 $66.18 $70.35 $66.18 $70.35 $68.96 4,818
2021-06-02 $70.92 $71.91 $68.18 $71.91 $70.49 20,817
2021-06-01 $70.30 $70.30 $70.30 $70.30 $68.92 100
2021-05-28 $70.38 $70.38 $70.38 $70.38 $68.99 0
2021-05-27 $70.38 $70.38 $70.38 $70.38 $68.99 2,008
2021-05-26 $70.41 $70.41 $70.41 $70.41 $69.02 5
2021-05-25 $70.41 $70.41 $70.41 $70.41 $69.02 2,000
2021-05-24 $67.58 $67.58 $67.58 $67.58 $66.25 0
2021-05-21 $67.58 $67.58 $67.58 $67.58 $66.25 0
2021-05-20 $67.58 $67.58 $67.58 $67.58 $66.25 0
2021-05-19 $67.58 $67.58 $67.58 $67.58 $66.25 75
2021-05-18 $67.58 $67.58 $67.58 $67.58 $66.25 30
2021-05-17 $67.58 $67.58 $67.58 $67.58 $66.25 202
2021-05-14 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-13 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-12 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-11 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-10 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-07 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-06 $70.53 $70.53 $70.53 $70.53 $69.15 50
2021-05-05 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-04 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-05-03 $70.53 $70.53 $70.53 $70.53 $69.15 0
2021-04-30 $70.53 $70.53 $70.53 $70.53 $69.15 189
2021-04-29 $71.80 $71.80 $71.80 $71.80 $70.38 0
2021-04-28 $71.80 $71.80 $71.80 $71.80 $70.38 0
2021-04-27 $71.80 $71.80 $71.80 $71.80 $70.38 415
2021-04-26 $71.80 $71.80 $71.80 $71.80 $70.38 0
2021-04-23 $71.79 $71.80 $70.50 $71.80 $70.38 1,365
2021-04-22 $70.68 $70.68 $70.68 $70.68 $69.29 0
2021-04-21 $70.68 $70.68 $70.68 $70.68 $69.29 0
2021-04-20 $70.68 $70.68 $70.68 $70.68 $69.29 0
2021-04-19 $70.68 $70.68 $70.68 $70.68 $69.29 3
2021-04-16 $70.68 $70.68 $70.68 $70.68 $69.29 0
2021-04-15 $71.98 $71.98 $70.68 $70.68 $69.29 2,791
2021-04-14 $70.25 $70.25 $70.25 $70.25 $68.87 83
2021-04-13 $70.25 $70.25 $70.25 $70.25 $68.87 14
2021-04-12 $70.25 $70.25 $70.25 $70.25 $68.87 0
2021-04-09 $70.25 $70.25 $70.25 $70.25 $68.87 0
2021-04-08 $70.25 $70.25 $70.25 $70.25 $68.87 219
2021-04-07 $69.78 $69.78 $69.78 $69.78 $68.41 0
2021-04-06 $69.78 $69.78 $69.78 $69.78 $68.41 167
2021-04-05 $68.57 $68.57 $68.57 $68.57 $67.22 0
2021-04-01 $68.57 $68.57 $68.57 $68.57 $67.22 0
2021-03-31 $68.57 $68.57 $68.57 $68.57 $67.22 1,236
2021-03-30 $68.60 $68.60 $68.60 $68.60 $67.25 0
2021-03-29 $68.60 $68.60 $68.60 $68.60 $67.25 18
2021-03-26 $68.60 $68.60 $68.60 $68.60 $67.25 0
2021-03-25 $68.60 $68.60 $68.60 $68.60 $67.25 0
2021-03-24 $68.60 $68.60 $68.60 $68.60 $67.25 0
2021-03-23 $68.60 $68.60 $68.60 $68.60 $67.25 10
2021-03-22 $68.60 $68.60 $68.60 $68.60 $67.25 4
2021-03-19 $68.60 $68.60 $68.60 $68.60 $67.25 0
2021-03-18 $68.60 $68.60 $68.60 $68.60 $67.25 1,470
2021-03-17 $68.60 $68.60 $68.60 $68.60 $67.25 463
2021-03-16 $70.57 $70.57 $70.57 $70.57 $69.18 10
2021-03-15 $70.57 $70.57 $70.57 $70.57 $69.18 372
2021-03-12 $67.02 $67.02 $67.02 $67.02 $65.70 0
2021-03-11 $67.02 $67.02 $67.02 $67.02 $65.70 5,147
2021-03-10 $67.02 $67.02 $67.02 $67.02 $65.70 0
2021-03-09 $67.02 $67.02 $67.02 $67.02 $65.70 30
2021-03-08 $67.02 $67.02 $67.02 $67.02 $65.70 100
2021-03-05 $69.51 $69.51 $69.51 $69.51 $68.14 1
2021-03-04 $69.51 $69.51 $69.51 $69.51 $68.14 0
2021-03-03 $71.00 $71.00 $69.51 $69.51 $68.14 617
2021-03-02 $68.22 $68.22 $68.22 $68.22 $66.88 175
2021-03-01 $69.53 $69.53 $69.53 $69.53 $68.16 0
2021-02-26 $69.53 $69.53 $69.53 $69.53 $68.16 0
2021-02-25 $70.63 $71.17 $69.53 $69.53 $68.16 659
2021-02-24 $71.78 $71.78 $71.55 $71.75 $70.34 1,419
2021-02-23 $72.16 $72.23 $72.16 $72.23 $70.81 1,300
2021-02-22 $74.00 $74.00 $73.11 $73.12 $71.68 1,588
2021-02-19 $68.07 $68.07 $68.07 $68.07 $66.73 0
2021-02-18 $69.95 $69.95 $68.07 $68.07 $66.73 202
2021-02-17 $70.00 $70.00 $70.00 $70.00 $68.62 10
2021-02-16 $70.00 $70.00 $70.00 $70.00 $68.62 2,662
2021-02-12 $69.34 $69.34 $69.34 $69.34 $67.98 0
2021-02-11 $69.34 $69.34 $69.34 $69.34 $67.98 0
2021-02-10 $69.34 $69.34 $69.34 $69.34 $67.98 0
2021-02-09 $69.34 $69.34 $69.34 $69.34 $67.98 0
2021-02-08 $69.34 $69.34 $69.34 $69.34 $67.98 700
2021-02-05 $69.85 $69.85 $69.85 $69.85 $68.48 2,440
2021-02-04 $68.00 $68.00 $68.00 $68.00 $66.66 1,312
2021-02-03 $64.08 $64.08 $64.08 $64.08 $62.82 150
2021-02-02 $61.83 $61.83 $61.83 $61.83 $60.61 13
2021-02-01 $61.83 $61.83 $61.83 $61.83 $60.61 0
2021-01-29 $61.83 $61.83 $61.83 $61.83 $60.61 0
2021-01-28 $61.83 $61.83 $61.83 $61.83 $60.61 13
2021-01-27 $61.83 $61.83 $61.83 $61.83 $60.61 358
2021-01-26 $61.53 $61.53 $61.53 $61.53 $60.32 58
2021-01-25 $61.53 $61.53 $61.53 $61.53 $60.32 200
2021-01-22 $66.25 $66.25 $66.25 $66.25 $64.94 0
2021-01-21 $66.25 $66.25 $66.25 $66.25 $64.94 4
2021-01-20 $66.25 $66.25 $66.25 $66.25 $64.94 40
2021-01-19 $66.25 $66.25 $66.25 $66.25 $64.95 50
2021-01-15 $66.25 $66.25 $66.25 $66.25 $64.94 600
2021-01-14 $66.25 $66.25 $66.25 $66.25 $64.95 6,870
2021-01-13 $66.55 $66.55 $66.55 $66.55 $65.24 6,608
2021-01-12 $65.20 $65.20 $65.20 $65.20 $63.92 0
2021-01-11 $65.20 $65.20 $65.20 $65.20 $63.92 0
2021-01-08 $65.20 $65.20 $65.20 $65.20 $63.92 0
2021-01-07 $65.20 $65.20 $65.20 $65.20 $63.92 0
2021-01-06 $65.20 $65.20 $65.20 $65.20 $63.92 5,800
2021-01-05 $66.79 $66.79 $66.79 $66.79 $65.48 1
2021-01-04 $66.79 $66.79 $66.79 $66.79 $65.48 18
2020-12-31 $66.79 $66.79 $66.79 $66.79 $65.48 101
2020-12-30 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-29 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-28 $61.76 $61.76 $61.76 $61.76 $60.55 20
2020-12-24 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-23 $61.76 $61.76 $61.76 $61.76 $60.55 20
2020-12-22 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-21 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-18 $61.76 $61.76 $61.76 $61.76 $60.55 10
2020-12-17 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-16 $61.76 $61.76 $61.76 $61.76 $60.55 100
2020-12-15 $61.76 $61.76 $61.76 $61.76 $60.55 0
2020-12-14 $61.76 $61.76 $61.76 $61.76 $60.55 100
2020-12-11 $63.07 $63.07 $63.07 $63.07 $61.83 248
2020-12-10 $63.47 $63.47 $63.47 $63.47 $62.22 123
2020-12-09 $65.18 $65.18 $65.18 $65.18 $63.90 2,000
2020-12-08 $65.18 $65.18 $65.18 $65.18 $63.90 0
2020-12-07 $65.18 $65.18 $65.18 $65.18 $63.90 0
2020-12-04 $65.18 $65.18 $65.18 $65.18 $63.90 4,881
2020-12-03 $64.31 $64.31 $64.30 $64.30 $63.04 1,000
2020-12-02 $61.73 $61.73 $61.73 $61.73 $60.52 0
2020-12-01 $61.73 $61.73 $61.73 $61.73 $60.52 120
2020-11-30 $62.02 $62.02 $62.02 $62.02 $60.80 113
2020-11-27 $62.49 $62.49 $62.49 $62.49 $61.26 1,000
2020-11-25 $62.88 $62.88 $62.88 $62.88 $61.64 100
2020-11-24 $61.00 $61.00 $61.00 $61.00 $59.80 1,792
2020-11-23 $61.00 $61.00 $61.00 $61.00 $59.80 0
2020-11-20 $61.00 $61.00 $61.00 $61.00 $59.80 0
2020-11-19 $61.00 $61.00 $61.00 $61.00 $59.80 0
2020-11-18 $60.75 $61.00 $60.50 $61.00 $59.80 1,792
2020-11-17 $61.00 $61.00 $61.00 $61.00 $59.80 200
2020-11-16 $62.00 $62.00 $60.72 $60.72 $59.53 1,545
2020-11-13 $59.70 $59.70 $59.70 $59.70 $58.53 0
2020-11-12 $59.70 $59.70 $59.70 $59.70 $58.53 473
2020-11-11 $59.50 $59.50 $58.12 $58.12 $56.98 8,363
2020-11-10 $60.35 $61.00 $59.93 $59.93 $58.75 6,769
2020-11-09 $61.00 $61.48 $59.88 $61.48 $60.27 15,536
2020-11-06 $54.01 $54.01 $54.01 $54.01 $52.95 0
2020-11-05 $54.75 $55.53 $54.01 $54.01 $52.95 4,766
2020-11-04 $53.29 $53.29 $53.29 $53.29 $52.24 263
2020-11-03 $52.00 $52.00 $52.00 $52.00 $50.98 200
2020-11-02 $53.36 $53.36 $53.36 $53.36 $52.31 0
2020-10-30 $53.36 $53.36 $53.36 $53.36 $52.31 0
2020-10-29 $53.36 $53.36 $53.36 $53.36 $52.31 0
2020-10-28 $53.36 $53.36 $53.36 $53.36 $52.31 0
2020-10-27 $53.36 $53.36 $53.36 $53.36 $52.31 40
2020-10-26 $53.36 $53.36 $53.36 $53.36 $52.31 0
2020-10-23 $53.36 $53.36 $53.36 $53.36 $52.31 2,190
2020-10-22 $54.97 $54.97 $54.97 $54.97 $53.89 13
2020-10-21 $54.97 $54.97 $54.97 $54.97 $53.89 0
2020-10-20 $54.97 $54.97 $54.97 $54.97 $53.89 200
2020-10-19 $52.86 $52.86 $52.86 $52.86 $51.82 0
2020-10-16 $52.86 $52.86 $52.86 $52.86 $51.82 772
2020-10-15 $56.00 $56.00 $56.00 $56.00 $54.90 0
2020-10-14 $56.00 $56.00 $56.00 $56.00 $54.90 77
2020-10-13 $56.00 $56.00 $56.00 $56.00 $54.90 0
2020-10-12 $56.00 $56.00 $56.00 $56.00 $54.90 10
2020-10-09 $56.00 $56.00 $56.00 $56.00 $54.90 1,423
2020-10-08 $54.50 $54.50 $54.50 $54.50 $53.43 0
2020-10-07 $54.50 $54.50 $54.50 $54.50 $53.43 0
2020-10-06 $54.50 $54.50 $54.50 $54.50 $53.43 10,561
2020-10-05 $53.07 $53.07 $53.07 $53.07 $52.03 0
2020-10-02 $53.07 $53.07 $53.07 $53.07 $52.03 0
2020-10-01 $53.07 $53.07 $53.07 $53.07 $52.03 0
2020-09-30 $53.07 $53.07 $53.07 $53.07 $52.03 475
2020-09-29 $51.70 $51.70 $51.70 $51.70 $50.68 200
2020-09-28 $52.50 $52.50 $52.50 $52.50 $51.47 0
2020-09-25 $52.50 $52.50 $52.50 $52.50 $51.47 0
2020-09-24 $52.50 $52.50 $52.50 $52.50 $51.47 0
2020-09-23 $52.50 $52.50 $52.50 $52.50 $51.47 0
2020-09-22 $52.50 $52.50 $52.50 $52.50 $51.47 25
2020-09-21 $52.50 $52.50 $52.50 $52.50 $51.47 35
2020-09-18 $52.50 $52.50 $52.50 $52.50 $51.47 285
2020-09-17 $56.69 $56.69 $56.69 $56.69 $55.57 0
2020-09-16 $56.69 $56.69 $56.69 $56.69 $55.57 0
2020-09-15 $56.69 $56.69 $56.69 $56.69 $55.57 0
2020-09-14 $56.69 $56.69 $56.69 $56.69 $55.57 0
2020-09-11 $56.69 $56.69 $56.69 $56.69 $55.57 0
2020-09-10 $56.80 $56.80 $56.69 $56.69 $55.57 635
2020-09-09 $56.01 $56.01 $56.01 $56.01 $54.91 100
2020-09-08 $60.00 $60.00 $60.00 $60.00 $58.82 0
2020-09-04 $60.00 $60.00 $60.00 $60.00 $58.82 0
2020-09-03 $60.00 $60.00 $60.00 $60.00 $58.82 11,440
2020-09-02 $59.50 $59.50 $59.50 $59.50 $58.33 171
2020-09-01 $58.00 $58.00 $58.00 $58.00 $56.86 380
2020-08-31 $57.50 $57.50 $57.50 $57.50 $56.37 0
2020-08-28 $57.50 $57.50 $57.50 $57.50 $56.37 3
2020-08-27 $57.50 $57.50 $57.50 $57.50 $56.37 15
2020-08-26 $57.80 $57.80 $57.50 $57.50 $56.37 1,065
2020-08-25 $57.22 $58.50 $57.22 $57.90 $56.76 26,397
2020-08-24 $55.00 $55.00 $55.00 $55.00 $53.92 10
2020-08-21 $55.00 $55.00 $55.00 $55.00 $53.92 215
2020-08-20 $55.00 $55.00 $55.00 $55.00 $53.92 10
2020-08-19 $55.00 $55.00 $55.00 $55.00 $53.92 0
2020-08-18 $55.00 $55.00 $55.00 $55.00 $53.92 0
2020-08-17 $55.00 $55.00 $55.00 $55.00 $53.92 0
2020-08-14 $55.00 $55.00 $55.00 $55.00 $53.92 38
2020-08-13 $54.00 $55.00 $54.00 $55.00 $53.92 2,850
2020-08-12 $54.09 $54.09 $53.49 $53.49 $52.44 221
2020-08-11 $54.25 $54.25 $54.25 $54.25 $53.18 2,496
2020-08-10 $52.00 $52.00 $51.84 $51.84 $50.82 2,991
2020-08-07 $50.58 $50.58 $49.52 $49.52 $48.55 1,287
2020-08-06 $48.00 $48.00 $48.00 $48.00 $47.06 0
2020-08-05 $48.00 $48.00 $48.00 $48.00 $47.06 0
2020-08-04 $48.00 $48.00 $48.00 $48.00 $47.06 529
2020-08-03 $45.91 $45.91 $45.91 $45.91 $45.01 0
2020-07-31 $45.91 $45.91 $45.91 $45.91 $45.01 0
2020-07-30 $45.91 $45.91 $45.91 $45.91 $45.01 489
2020-07-29 $46.73 $46.73 $46.73 $46.73 $45.81 0
2020-07-28 $46.73 $46.73 $46.73 $46.73 $45.81 0
2020-07-27 $46.73 $46.73 $46.73 $46.73 $45.81 482
2020-07-24 $48.02 $48.02 $48.02 $48.02 $47.08 195
2020-07-23 $49.00 $49.00 $49.00 $49.00 $48.04 15
2020-07-22 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-07-21 $49.00 $49.00 $49.00 $49.00 $48.04 15
2020-07-20 $49.00 $49.00 $49.00 $49.00 $48.04 86
2020-07-17 $49.00 $49.00 $49.00 $49.00 $48.04 2,867
2020-07-16 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-07-15 $49.00 $49.00 $49.00 $49.00 $48.04 6,635
2020-07-14 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-07-13 $49.00 $49.00 $49.00 $49.00 $48.04 617
2020-07-10 $47.60 $47.60 $47.60 $47.60 $46.66 0
2020-07-09 $47.60 $47.60 $47.60 $47.60 $46.66 0
2020-07-08 $47.60 $47.60 $47.60 $47.60 $46.66 0
2020-07-07 $47.60 $47.60 $47.60 $47.60 $46.66 571
2020-07-06 $46.68 $46.68 $46.68 $46.68 $45.76 0
2020-07-02 $46.68 $46.68 $46.68 $46.68 $45.76 1,054
2020-07-01 $44.70 $44.70 $44.70 $44.70 $43.82 0
2020-06-30 $44.70 $44.70 $44.70 $44.70 $43.82 0
2020-06-29 $44.70 $44.70 $44.70 $44.70 $43.82 162
2020-06-26 $45.05 $45.05 $45.05 $45.05 $44.16 0
2020-06-25 $45.05 $45.05 $45.05 $45.05 $44.16 0
2020-06-24 $46.01 $46.01 $45.00 $45.05 $44.16 565
2020-06-23 $48.83 $48.83 $48.83 $48.83 $47.87 399
2020-06-22 $47.90 $48.20 $47.90 $48.00 $47.06 970
2020-06-19 $49.80 $49.80 $49.00 $49.00 $48.04 617
2020-06-18 $49.60 $49.60 $49.60 $49.60 $48.62 1,423
2020-06-17 $49.00 $49.00 $49.00 $49.00 $48.04 222
2020-06-16 $49.11 $49.11 $49.00 $49.00 $48.04 5,530
2020-06-15 $47.55 $48.50 $47.55 $48.50 $47.55 595
2020-06-12 $48.20 $48.20 $48.01 $48.01 $47.07 972
2020-06-11 $48.47 $48.47 $48.47 $48.47 $47.52 389
2020-06-10 $53.21 $53.21 $53.21 $53.21 $52.16 343
2020-06-09 $53.58 $53.58 $53.21 $53.21 $52.16 1,163
2020-06-08 $55.50 $55.50 $55.25 $55.25 $54.16 2,760
2020-06-05 $54.95 $55.50 $54.95 $55.50 $54.41 1,418
2020-06-04 $53.75 $53.75 $53.75 $53.75 $52.69 1,579
2020-06-03 $52.32 $53.75 $52.32 $53.75 $52.69 2,868
2020-06-02 $51.20 $51.20 $51.20 $51.20 $50.19 350
2020-06-01 $49.00 $49.36 $49.00 $49.18 $48.21 1,209
2020-05-29 $48.50 $48.50 $48.50 $48.50 $47.55 378
2020-05-28 $50.14 $50.14 $50.01 $50.01 $49.03 1,416
2020-05-27 $49.18 $49.18 $49.18 $49.18 $48.21 1,400
2020-05-26 $49.00 $49.18 $49.00 $49.18 $48.21 3,205
2020-05-22 $44.37 $44.37 $44.37 $44.37 $43.50 328
2020-05-21 $44.25 $44.25 $44.25 $44.25 $43.38 167
2020-05-20 $44.50 $44.50 $44.50 $44.50 $43.62 27
2020-05-19 $44.75 $44.75 $44.50 $44.50 $43.62 663
2020-05-18 $42.65 $43.10 $42.65 $43.10 $42.25 6,070
2020-05-15 $44.80 $44.80 $44.80 $44.80 $43.92 0
2020-05-14 $44.80 $44.80 $44.80 $44.80 $43.92 17
2020-05-13 $44.80 $44.80 $44.80 $44.80 $43.92 24
2020-05-12 $44.80 $44.80 $44.80 $44.80 $43.92 0
2020-05-11 $44.80 $44.80 $44.80 $44.80 $43.92 0
2020-05-08 $44.75 $44.80 $44.75 $44.80 $43.92 930
2020-05-07 $48.74 $48.74 $48.74 $48.74 $47.78 3,000
2020-05-06 $48.74 $48.74 $48.74 $48.74 $47.78 5,105
2020-05-05 $48.74 $48.74 $48.74 $48.74 $47.78 1
2020-05-04 $48.74 $48.74 $48.74 $48.74 $47.78 23
2020-05-01 $48.74 $48.74 $48.74 $48.74 $47.78 0
2020-04-30 $48.74 $48.74 $48.74 $48.74 $47.78 55
2020-04-29 $48.74 $48.74 $48.74 $48.74 $47.78 2,077
2020-04-28 $44.85 $44.85 $44.85 $44.85 $43.97 2,066
2020-04-27 $42.00 $42.00 $42.00 $42.00 $41.17 0
2020-04-24 $42.00 $42.00 $42.00 $42.00 $41.17 281
2020-04-23 $42.75 $42.75 $42.75 $42.75 $41.91 149
2020-04-22 $42.55 $42.55 $42.55 $42.55 $41.71 491
2020-04-21 $43.65 $43.65 $43.65 $43.65 $42.79 93
2020-04-20 $43.65 $43.65 $43.65 $43.65 $42.79 500
2020-04-17 $41.08 $41.08 $41.08 $41.08 $40.27 4,224
2020-04-16 $41.08 $41.08 $41.08 $41.08 $40.27 0
2020-04-15 $41.60 $41.60 $41.08 $41.08 $40.27 966
2020-04-14 $45.55 $45.55 $45.55 $45.55 $44.65 42
2020-04-13 $45.55 $45.55 $45.55 $45.55 $44.65 164
2020-04-09 $45.55 $45.55 $45.55 $45.55 $44.65 3,463
2020-04-08 $41.93 $41.93 $41.93 $41.93 $41.11 1
2020-04-07 $44.75 $44.75 $41.93 $41.93 $41.11 656
2020-04-06 $39.44 $39.44 $39.44 $39.44 $38.66 9,665
2020-04-03 $35.50 $36.35 $34.92 $36.35 $35.64 10,624
2020-04-02 $40.01 $40.01 $40.01 $40.01 $39.22 0
2020-04-01 $39.34 $40.01 $39.34 $40.01 $39.22 30,276
2020-03-31 $41.10 $41.10 $41.10 $41.10 $39.44 1
2020-03-30 $41.10 $41.10 $41.10 $41.10 $39.44 72
2020-03-27 $41.50 $41.50 $41.10 $41.10 $39.44 4,298
2020-03-26 $29.94 $29.94 $29.94 $29.94 $28.73 700
2020-03-25 $36.07 $36.07 $36.07 $36.07 $34.62 45
2020-03-24 $36.07 $36.07 $36.07 $36.07 $34.62 284
2020-03-23 $29.94 $29.94 $29.94 $29.94 $28.73 228
2020-03-20 $27.22 $27.22 $27.22 $27.22 $26.12 20
2020-03-19 $28.25 $28.25 $27.22 $27.22 $26.12 3,766
2020-03-18 $28.75 $28.75 $28.75 $28.75 $27.59 2,503
2020-03-17 $35.61 $35.61 $34.50 $35.61 $34.17 2,559
2020-03-16 $41.42 $41.42 $41.42 $41.42 $39.75 0
2020-03-13 $41.42 $41.42 $41.42 $41.42 $39.75 23
2020-03-12 $41.50 $41.50 $41.42 $41.42 $39.75 1,713
2020-03-11 $48.60 $48.60 $47.25 $47.25 $45.35 1,419
2020-03-10 $49.50 $49.50 $49.50 $49.50 $47.51 15
2020-03-09 $49.50 $49.50 $49.50 $49.50 $47.51 479
2020-03-06 $53.14 $53.14 $53.14 $53.14 $51.00 18
2020-03-05 $53.14 $53.14 $53.14 $53.14 $51.00 7,523
2020-03-04 $54.22 $54.22 $54.22 $54.22 $52.04 34
2020-03-03 $54.22 $54.22 $54.22 $54.22 $52.04 56
2020-03-02 $54.22 $54.22 $54.22 $54.22 $52.04 197
2020-02-28 $54.35 $54.35 $54.35 $54.35 $52.16 11,502
2020-02-27 $56.88 $56.88 $56.88 $56.88 $54.59 252
2020-02-26 $58.50 $59.04 $58.21 $58.21 $55.87 1,824
2020-02-25 $60.25 $60.25 $60.25 $60.25 $57.82 9,553
2020-02-24 $65.50 $65.50 $65.50 $65.50 $62.86 0
2020-02-21 $65.50 $65.50 $65.50 $65.50 $62.86 0
2020-02-20 $65.50 $65.50 $65.50 $65.50 $62.86 0
2020-02-19 $65.60 $65.60 $65.50 $65.50 $62.86 2,003
2020-02-18 $62.49 $62.49 $62.49 $62.49 $59.97 50
2020-02-14 $62.49 $62.49 $62.49 $62.49 $59.97 5,829
2020-02-13 $62.80 $62.80 $62.80 $62.80 $60.27 350
2020-02-12 $63.01 $63.01 $63.01 $63.01 $60.47 1,608
2020-02-11 $63.01 $63.01 $63.01 $63.01 $60.47 140
2020-02-10 $61.00 $61.00 $61.00 $61.00 $58.54 2
2020-02-07 $62.90 $62.90 $61.00 $61.00 $58.54 2,060
2020-02-06 $62.52 $62.52 $62.52 $62.52 $60.00 119
2020-02-05 $64.00 $64.00 $64.00 $64.00 $61.42 55
2020-02-04 $62.75 $64.00 $62.75 $64.00 $61.42 1,197
2020-02-03 $61.25 $61.25 $61.25 $61.25 $58.78 44
2020-01-31 $61.25 $61.25 $61.25 $61.25 $58.78 0
2020-01-29 $61.25 $61.25 $61.25 $61.25 $58.78 18
2020-01-28 $60.20 $61.70 $60.20 $61.25 $58.78 365
2020-01-27 $58.17 $58.17 $58.17 $58.17 $55.83 2,821
2020-01-24 $65.40 $65.40 $65.40 $65.40 $62.77 15
2020-01-23 $65.40 $65.40 $65.40 $65.40 $62.77 0
2020-01-22 $65.40 $65.40 $65.40 $65.40 $62.77 186
2020-01-21 $66.12 $66.12 $66.12 $66.12 $63.46 88
2020-01-17 $66.12 $66.12 $66.12 $66.12 $63.46 6,358
2020-01-16 $65.92 $65.92 $65.92 $65.92 $63.27 0
2020-01-15 $65.92 $65.92 $65.92 $65.92 $63.27 7
2020-01-14 $65.92 $65.92 $65.92 $65.92 $63.27 339
2020-01-13 $65.00 $65.00 $65.00 $65.00 $62.38 104
2020-01-10 $65.50 $65.50 $65.50 $65.50 $62.86 117
2020-01-09 $66.25 $66.25 $66.25 $66.25 $63.58 0
2020-01-08 $66.25 $66.25 $66.25 $66.25 $63.58 282
2020-01-07 $65.96 $65.96 $65.96 $65.96 $63.30 0
2020-01-06 $65.96 $65.96 $65.96 $65.96 $63.30 161
2020-01-03 $67.92 $67.92 $67.92 $67.92 $65.18 614
2020-01-02 $68.50 $68.60 $68.50 $68.60 $65.84 550
2019-12-31 $68.90 $68.90 $68.90 $68.90 $66.13 160
2019-12-30 $68.75 $68.75 $68.60 $68.60 $65.84 540
2019-12-27 $67.96 $67.96 $67.96 $67.96 $65.22 0
2019-12-26 $67.96 $67.96 $67.96 $67.96 $65.22 220
2019-12-24 $67.31 $67.31 $67.31 $67.31 $64.60 252
2019-12-23 $67.31 $67.31 $67.31 $67.31 $64.60 5,305
2019-12-20 $66.66 $66.66 $66.66 $66.66 $63.98 6,489
2019-12-19 $66.00 $66.00 $66.00 $66.00 $63.34 117
2019-12-18 $63.30 $63.30 $63.30 $63.30 $60.75 50
2019-12-17 $63.30 $63.30 $63.30 $63.30 $60.75 1,708
2019-12-16 $66.50 $66.50 $66.50 $66.50 $63.82 150
2019-12-13 $66.25 $66.25 $65.04 $65.04 $62.42 312
2019-12-12 $63.75 $63.75 $63.75 $63.75 $61.18 22
2019-12-11 $63.75 $63.75 $63.75 $63.75 $61.18 281
2019-12-10 $63.03 $63.03 $63.03 $63.03 $60.49 0
2019-12-09 $63.03 $63.03 $63.03 $63.03 $60.49 63,693
2019-12-06 $62.00 $62.00 $62.00 $62.00 $59.50 400
2019-12-05 $62.00 $62.00 $62.00 $62.00 $59.50 22
2019-12-04 $62.00 $62.00 $62.00 $62.00 $59.50 24
2019-12-03 $62.00 $62.00 $62.00 $62.00 $59.50 456
2019-12-02 $64.35 $64.35 $64.35 $64.35 $61.76 126
2019-11-29 $62.00 $62.00 $62.00 $62.00 $59.50 0
2019-11-27 $62.00 $62.00 $62.00 $62.00 $59.50 500
2019-11-26 $62.00 $62.00 $62.00 $62.00 $59.50 46
2019-11-25 $62.00 $62.00 $62.00 $62.00 $59.50 2,962
2019-11-22 $60.35 $60.35 $60.35 $60.35 $57.92 0
2019-11-21 $60.35 $60.35 $60.35 $60.35 $57.92 53
2019-11-20 $60.35 $60.35 $60.35 $60.35 $57.92 169
2019-11-19 $61.86 $61.86 $61.86 $61.86 $59.37 29
2019-11-18 $61.86 $61.86 $61.86 $61.86 $59.37 500
2019-11-15 $62.00 $62.00 $62.00 $62.00 $59.50 569
2019-11-14 $61.21 $61.21 $61.21 $61.21 $58.74 0
2019-11-13 $61.21 $61.21 $61.21 $61.21 $58.74 34
2019-11-12 $61.21 $61.21 $61.21 $61.21 $58.74 150
2019-11-11 $60.60 $60.60 $60.60 $60.60 $58.16 0
2019-11-08 $60.60 $60.60 $60.60 $60.60 $58.16 15
2019-11-07 $60.60 $60.60 $60.60 $60.60 $58.16 0
2019-11-06 $60.60 $60.60 $60.60 $60.60 $58.16 0
2019-11-05 $60.60 $60.60 $60.60 $60.60 $58.16 3,293
2019-11-04 $60.60 $60.60 $60.60 $60.60 $58.16 854
2019-11-01 $61.00 $61.30 $61.00 $61.30 $58.83 1,179
2019-10-31 $63.00 $63.00 $63.00 $63.00 $60.46 6,203
2019-10-30 $61.00 $61.00 $61.00 $61.00 $58.54 1,520
2019-10-29 $61.00 $61.00 $61.00 $61.00 $58.54 0
2019-10-28 $61.00 $61.00 $61.00 $61.00 $58.54 191
2019-10-25 $60.50 $60.50 $60.50 $60.50 $58.06 0
2019-10-24 $60.50 $60.50 $60.50 $60.50 $58.06 0
2019-10-23 $60.50 $60.50 $60.50 $60.50 $58.06 0
2019-10-22 $60.50 $60.50 $60.50 $60.50 $58.06 0
2019-10-21 $60.50 $60.50 $60.50 $60.50 $58.06 0
2019-10-18 $60.50 $60.50 $60.50 $60.50 $58.06 1
2019-10-17 $60.30 $60.50 $60.30 $60.50 $58.06 10,111
2019-10-16 $59.75 $59.75 $59.75 $59.75 $57.34 0
2019-10-15 $59.75 $59.75 $59.75 $59.75 $57.34 200
2019-10-14 $58.01 $58.01 $58.01 $58.01 $55.67 635
2019-10-11 $58.70 $58.70 $58.70 $58.70 $56.34 18
2019-10-10 $58.70 $58.70 $58.70 $58.70 $56.34 2,757
2019-10-09 $58.70 $58.70 $58.70 $58.70 $56.34 0
2019-10-08 $58.70 $58.70 $58.70 $58.70 $56.34 0
2019-10-07 $58.70 $58.70 $58.70 $58.70 $56.34 0
2019-10-04 $58.70 $58.70 $58.70 $58.70 $56.34 19
2019-10-03 $59.10 $59.10 $58.70 $58.70 $56.34 433
2019-10-02 $59.96 $59.96 $59.96 $59.96 $57.55 6,207
2019-10-01 $61.30 $61.30 $61.30 $61.30 $58.83 83
2019-09-30 $61.30 $61.30 $61.30 $61.30 $58.83 113
2019-09-27 $61.44 $61.44 $61.44 $61.44 $58.97 160
2019-09-26 $62.02 $62.02 $62.02 $62.02 $59.52 15
2019-09-25 $62.02 $62.02 $62.02 $62.02 $59.52 835
2019-09-24 $62.02 $62.02 $62.02 $62.02 $59.52 0
2019-09-23 $62.02 $62.02 $62.02 $62.02 $59.52 0
2019-09-20 $62.02 $62.02 $62.02 $62.02 $59.52 0
2019-09-19 $62.02 $62.02 $62.02 $62.02 $59.52 0
2019-09-18 $62.02 $62.02 $62.02 $62.02 $59.52 100
2019-09-17 $62.50 $62.50 $62.50 $62.50 $59.98 350
2019-09-16 $61.90 $61.90 $61.90 $61.90 $59.41 0
2019-09-13 $61.90 $61.90 $61.90 $61.90 $59.41 0
2019-09-12 $61.90 $61.90 $61.90 $61.90 $59.41 18
2019-09-11 $61.90 $61.90 $61.90 $61.90 $59.41 2,900
2019-09-10 $61.90 $61.90 $61.90 $61.90 $59.41 0
2019-09-09 $61.90 $61.90 $61.90 $61.90 $59.41 12
2019-09-06 $61.90 $61.90 $61.90 $61.90 $59.41 0
2019-09-05 $61.90 $61.90 $61.90 $61.90 $59.41 23
2019-09-04 $61.90 $61.90 $61.90 $61.90 $59.41 895
2019-09-03 $61.90 $61.90 $61.90 $61.90 $59.41 455
2019-08-30 $61.90 $61.90 $61.90 $61.90 $59.41 700
2019-08-29 $61.90 $61.90 $61.90 $61.90 $59.41 1,795
2019-08-28 $61.90 $61.90 $61.90 $61.90 $59.41 1,553
2019-08-27 $62.50 $62.50 $62.50 $62.50 $59.60 3
2019-08-26 $62.50 $62.50 $62.50 $62.50 $59.60 30
2019-08-23 $62.50 $62.50 $62.50 $62.50 $59.60 52
2019-08-22 $62.50 $62.50 $62.50 $62.50 $59.60 0
2019-08-21 $62.50 $62.50 $62.50 $62.50 $59.60 0
2019-08-20 $62.50 $62.50 $62.50 $62.50 $59.60 277
2019-08-19 $62.77 $62.77 $62.77 $62.77 $59.86 1,991
2019-08-16 $61.60 $61.60 $61.60 $61.60 $58.74 447
2019-08-15 $61.50 $61.60 $61.50 $61.60 $58.74 2,404
2019-08-14 $64.50 $64.50 $64.50 $64.50 $61.51 100
2019-08-13 $64.50 $64.50 $64.50 $64.50 $61.51 100
2019-08-12 $63.17 $63.17 $63.17 $63.17 $60.24 0
2019-08-09 $63.17 $63.17 $63.17 $63.17 $60.24 120
2019-08-08 $62.50 $63.17 $62.50 $63.17 $60.24 600
2019-08-07 $62.50 $63.17 $62.50 $63.17 $60.24 600
2019-08-06 $62.50 $63.17 $62.50 $63.17 $60.24 581
2019-08-05 $69.00 $69.75 $69.00 $69.75 $66.51 1,327
2019-08-02 $69.00 $69.75 $69.00 $69.75 $66.51 2,100
2019-08-01 $69.75 $69.75 $69.75 $69.75 $66.51 2,120
2019-07-31 $69.00 $69.75 $69.00 $69.75 $66.51 2,000
2019-07-30 $69.00 $69.75 $69.00 $69.75 $66.51 2,000
2019-07-29 $69.00 $69.75 $69.00 $69.75 $66.51 2,014
2019-07-26 $68.85 $68.85 $68.85 $68.85 $65.65 0
2019-07-25 $68.85 $68.85 $68.85 $68.85 $65.65 0
2019-07-24 $68.85 $68.85 $68.85 $68.85 $65.65 0
2019-07-23 $68.85 $68.85 $68.85 $68.85 $65.65 4,065
2019-07-22 $68.85 $68.85 $68.85 $68.85 $65.65 0
2019-07-19 $68.85 $68.85 $68.85 $68.85 $65.65 0
2019-07-18 $68.85 $68.85 $68.85 $68.85 $65.65 6
2019-07-17 $68.85 $68.85 $68.85 $68.85 $65.65 1,516
2019-07-16 $69.70 $69.70 $69.70 $69.70 $66.46 1,511
2019-07-15 $68.50 $69.04 $68.50 $69.04 $65.84 3,189
2019-07-12 $67.77 $68.23 $67.77 $68.23 $65.06 1,648
2019-07-11 $66.12 $66.12 $66.12 $66.12 $63.05 450
2019-07-10 $68.00 $68.02 $68.00 $68.02 $64.86 4,172
2019-07-09 $65.31 $65.31 $65.31 $65.31 $62.28 1,521
2019-07-08 $66.11 $66.11 $66.11 $66.11 $63.04 0
2019-07-05 $66.11 $66.11 $66.11 $66.11 $63.04 0
2019-07-03 $66.11 $66.11 $66.11 $66.11 $63.04 41
2019-07-02 $66.11 $66.11 $66.11 $66.11 $63.04 1,142
2019-07-01 $67.50 $67.50 $66.11 $66.11 $63.04 6,140
2019-06-28 $65.50 $65.50 $65.50 $65.50 $62.46 35
2019-06-27 $65.50 $65.50 $65.50 $65.50 $62.46 63
2019-06-26 $65.50 $65.50 $65.50 $65.50 $62.46 42
2019-06-25 $65.50 $65.50 $65.50 $65.50 $62.46 3,022
2019-06-24 $65.50 $65.50 $65.50 $65.50 $62.46 390
2019-06-21 $65.60 $65.60 $65.60 $65.60 $62.55 0
2019-06-20 $65.60 $65.60 $65.60 $65.60 $62.55 17
2019-06-19 $65.60 $65.60 $65.60 $65.60 $62.55 4,730
2019-06-18 $65.60 $65.60 $65.60 $65.60 $62.55 500
2019-06-17 $65.60 $65.60 $65.60 $65.60 $62.55 68
2019-06-14 $65.60 $65.60 $65.60 $65.60 $62.55 2,884
2019-06-13 $65.96 $65.96 $65.96 $65.96 $62.90 1,898
2019-06-12 $66.01 $66.01 $66.01 $66.01 $62.95 169
2019-06-11 $63.47 $63.47 $63.47 $63.47 $60.52 4,978
2019-06-06 $63.47 $63.47 $63.47 $63.47 $60.52 0
2019-06-05 $63.47 $63.47 $63.47 $63.47 $60.52 0
2019-06-03 $63.47 $63.47 $63.47 $63.47 $60.52 300
2019-05-31 $64.33 $64.33 $63.42 $63.42 $60.48 4,211
2019-05-30 $64.50 $64.50 $64.50 $64.50 $61.51 0
2019-05-29 $64.50 $64.50 $64.50 $64.50 $61.51 33
2019-05-28 $64.50 $64.50 $64.50 $64.50 $61.51 1,868
2019-05-24 $65.00 $65.00 $65.00 $65.00 $61.98 0
2019-05-23 $65.00 $65.00 $65.00 $65.00 $61.98 0
2019-05-22 $65.00 $65.00 $65.00 $65.00 $61.98 3,000
2019-05-21 $64.10 $64.10 $64.10 $64.10 $61.12 1,002
2019-05-20 $64.80 $64.80 $64.80 $64.80 $61.79 0
2019-05-17 $64.80 $64.80 $64.80 $64.80 $61.79 0
2019-05-16 $64.80 $64.80 $64.80 $64.80 $61.79 6,964
2019-05-15 $63.95 $64.20 $63.95 $64.20 $61.22 800
2019-05-14 $62.00 $62.00 $62.00 $62.00 $59.12 1,558
2019-05-13 $62.00 $62.00 $62.00 $62.00 $59.12 1,304
2019-05-10 $63.00 $63.00 $61.86 $61.86 $58.99 1,100
2019-05-09 $63.70 $63.70 $63.70 $63.70 $60.74 467
2019-05-08 $64.39 $64.39 $64.00 $64.30 $61.32 3,646
2019-05-07 $65.95 $65.95 $65.40 $65.40 $62.36 3,300
2019-05-06 $64.00 $64.00 $64.00 $64.00 $61.03 200
2019-05-03 $64.02 $64.02 $64.02 $64.02 $61.05 0
2019-05-02 $64.02 $64.02 $64.02 $64.02 $61.05 0
2019-05-01 $64.02 $64.02 $64.02 $64.02 $61.05 11
2019-04-30 $64.02 $64.02 $64.02 $64.02 $61.05 155
2019-04-29 $64.00 $64.00 $64.00 $64.00 $61.03 700
2019-04-25 $64.00 $64.00 $64.00 $64.00 $61.03 89
2019-04-24 $64.00 $64.00 $64.00 $64.00 $61.03 0
2019-04-23 $64.00 $64.00 $64.00 $64.00 $61.03 0
2019-04-22 $64.00 $64.00 $64.00 $64.00 $61.03 1,634
2019-04-18 $63.75 $63.75 $63.75 $63.75 $60.79 200
2019-04-17 $63.20 $63.20 $63.20 $63.20 $60.27 0
2019-04-16 $63.20 $63.20 $63.20 $63.20 $60.27 2,103
2019-04-15 $63.20 $63.20 $63.20 $63.20 $60.27 2
2019-04-12 $63.31 $63.31 $63.00 $63.20 $60.27 6,214
2019-04-11 $62.70 $62.70 $62.70 $62.70 $59.79 897
2019-04-10 $62.90 $62.90 $62.90 $62.90 $59.98 0
2019-04-09 $62.90 $62.90 $62.90 $62.90 $59.98 105
2019-04-08 $62.60 $62.60 $62.60 $62.60 $59.69 30,247
2019-04-05 $62.60 $62.60 $62.60 $62.60 $59.69 8
2019-04-04 $62.60 $62.60 $62.60 $62.60 $59.69 0
2019-04-03 $62.27 $62.60 $62.27 $62.60 $59.69 17,450
2019-04-02 $60.35 $60.35 $60.35 $60.35 $57.55 122
2019-04-01 $60.15 $60.35 $60.15 $60.35 $57.55 3,338
2019-03-29 $59.50 $59.50 $59.50 $59.50 $56.74 0
2019-03-28 $59.50 $59.50 $59.20 $59.50 $56.74 3,856
2019-03-27 $59.72 $59.72 $59.72 $59.72 $56.95 0
2019-03-26 $59.72 $59.72 $59.72 $59.72 $56.21 4
2019-03-25 $59.72 $59.72 $59.72 $59.72 $56.21 536
2019-03-22 $61.10 $61.10 $61.10 $61.10 $57.51 13
2019-03-21 $61.10 $61.10 $61.10 $61.10 $57.51 0
2019-03-20 $61.10 $61.10 $61.10 $61.10 $57.51 0
2019-03-19 $61.10 $61.10 $61.10 $61.10 $57.51 4,707
2019-03-18 $61.10 $61.10 $61.10 $61.10 $57.51 1,818
2019-03-15 $59.75 $59.75 $59.75 $59.75 $56.24 1
2019-03-14 $59.75 $59.75 $59.75 $59.75 $56.24 29
2019-03-13 $59.75 $59.75 $59.75 $59.75 $56.24 12,722
2019-03-12 $59.75 $59.75 $59.75 $59.75 $56.24 500
2019-03-11 $59.75 $59.75 $59.75 $59.75 $56.24 1,427
2019-03-08 $60.00 $60.00 $60.00 $60.00 $56.48 0
2019-03-07 $60.00 $60.00 $60.00 $60.00 $56.48 48
2019-03-06 $60.00 $60.00 $60.00 $60.00 $56.48 0
2019-03-05 $60.00 $60.00 $60.00 $60.00 $56.48 44
2019-03-04 $60.00 $60.00 $60.00 $60.00 $56.48 0
2019-03-01 $60.00 $60.00 $60.00 $60.00 $56.48 15
2019-02-28 $60.00 $60.00 $60.00 $60.00 $56.48 0
2019-02-27 $60.00 $60.00 $60.00 $60.00 $56.48 2
2019-02-26 $60.00 $60.00 $60.00 $60.00 $56.48 1
2019-02-25 $60.00 $60.00 $60.00 $60.00 $56.48 74
2019-02-22 $60.00 $60.00 $60.00 $60.00 $56.48 2,261
2019-02-21 $60.00 $60.00 $60.00 $60.00 $56.48 1,238
2019-02-20 $60.00 $60.00 $60.00 $60.00 $56.48 124
2019-02-19 $57.00 $57.00 $57.00 $57.00 $53.65 2,949
2019-02-15 $57.00 $57.00 $57.00 $57.00 $53.65 0
2019-02-14 $57.00 $57.00 $57.00 $57.00 $53.65 54
2019-02-13 $57.00 $57.00 $57.00 $57.00 $53.65 16
2019-02-12 $57.00 $57.00 $57.00 $57.00 $53.65 0
2019-02-11 $57.00 $57.00 $57.00 $57.00 $53.65 20
2019-02-08 $57.00 $57.00 $57.00 $57.00 $53.65 13
2019-02-07 $57.00 $57.00 $57.00 $57.00 $53.65 800
2019-02-06 $56.95 $56.95 $56.95 $56.95 $53.61 0
2019-02-05 $56.95 $56.95 $56.95 $56.95 $53.61 0
2019-02-04 $56.95 $56.95 $56.95 $56.95 $53.61 0
2019-02-01 $56.95 $56.95 $56.95 $56.95 $53.61 955
2019-01-31 $57.05 $57.05 $57.05 $57.05 $53.70 1,350
2019-01-30 $56.00 $56.00 $56.00 $56.00 $52.71 68
2019-01-29 $56.00 $56.00 $56.00 $56.00 $52.71 0
2019-01-28 $56.00 $56.00 $56.00 $56.00 $52.71 0
2019-01-25 $56.00 $56.00 $56.00 $56.00 $52.71 3,104
2019-01-24 $57.00 $57.00 $57.00 $57.00 $53.65 400
2019-01-23 $57.00 $57.00 $57.00 $57.00 $53.65 100
2019-01-22 $57.00 $57.00 $57.00 $57.00 $53.65 295
2019-01-18 $56.90 $56.90 $56.90 $56.90 $53.56 188
2019-01-17 $54.50 $54.50 $54.50 $54.50 $51.30 42
2019-01-16 $54.50 $54.50 $54.50 $54.50 $51.30 28
2019-01-15 $54.50 $54.50 $54.50 $54.50 $51.30 100
2019-01-14 $54.50 $54.55 $54.50 $54.55 $51.35 304
2019-01-11 $54.40 $54.40 $54.40 $54.40 $51.48 28
2019-01-10 $54.40 $54.40 $54.40 $54.40 $51.48 1,159
2019-01-09 $54.89 $54.89 $54.89 $54.89 $51.95 5,617
2019-01-08 $53.04 $53.04 $53.04 $53.04 $50.20 0
2019-01-07 $53.04 $53.04 $53.04 $53.04 $50.20 167
2019-01-04 $53.00 $54.00 $53.00 $54.00 $51.10 959
2019-01-03 $54.00 $54.00 $54.00 $54.00 $51.10 0
2019-01-02 $54.00 $54.00 $54.00 $54.00 $51.10 313
2018-12-31 $54.00 $54.00 $54.00 $54.00 $51.10 933
2018-12-28 $52.35 $52.35 $52.35 $52.35 $49.54 815
2018-12-27 $52.00 $52.00 $52.00 $52.00 $49.21 505
2018-12-26 $52.00 $52.00 $52.00 $52.00 $49.21 1,552
2018-12-24 $50.90 $50.90 $50.90 $50.90 $48.17 0
2018-12-21 $50.90 $50.90 $50.90 $50.90 $48.17 0
2018-12-20 $50.90 $50.90 $50.90 $50.90 $48.17 303
2018-12-19 $52.68 $52.68 $52.68 $52.68 $49.86 968
2018-12-18 $52.25 $52.25 $52.25 $52.25 $49.45 2,182
2018-12-17 $53.15 $53.15 $53.15 $53.15 $50.30 74
2018-12-14 $53.15 $53.15 $53.15 $53.15 $50.30 93
2018-12-13 $53.15 $53.15 $53.15 $53.15 $50.30 661
2018-12-12 $53.55 $53.55 $53.55 $53.55 $50.68 5,759
2018-12-11 $52.30 $52.30 $52.30 $52.30 $49.50 702
2018-12-10 $52.55 $52.73 $52.55 $52.73 $49.90 1,115
2018-12-07 $51.50 $51.50 $51.50 $51.50 $48.74 2,459
2018-12-06 $51.50 $51.50 $51.50 $51.50 $48.74 161
2018-12-04 $55.02 $55.02 $55.02 $55.02 $52.07 0
2018-12-03 $55.02 $55.02 $55.02 $55.02 $52.07 824
2018-11-30 $54.00 $54.00 $54.00 $54.00 $51.10 705
2018-11-29 $55.25 $55.25 $55.25 $55.25 $52.29 6,019
2018-11-28 $53.90 $55.00 $53.90 $55.00 $52.05 873
2018-11-27 $54.25 $54.25 $54.25 $54.25 $51.34 0
2018-11-26 $54.25 $54.25 $54.25 $54.25 $51.34 94
2018-11-23 $53.77 $53.77 $53.77 $53.77 $50.89 17
2018-11-21 $53.77 $53.77 $53.77 $53.77 $50.89 189
2018-11-20 $53.93 $53.93 $53.93 $53.93 $51.04 284
2018-11-19 $53.93 $53.93 $53.93 $53.93 $51.03 16
2018-11-16 $53.93 $53.93 $53.93 $53.93 $51.04 0
2018-11-15 $53.15 $53.93 $53.15 $53.93 $51.04 318
2018-11-14 $51.75 $51.75 $51.75 $51.75 $48.98 0
2018-11-13 $51.75 $51.75 $51.75 $51.75 $48.98 0
2018-11-12 $51.75 $51.75 $51.75 $51.75 $48.98 352
2018-11-09 $52.75 $52.75 $52.65 $52.65 $49.83 1,312
2018-11-08 $52.15 $52.15 $52.15 $52.15 $49.35 56
2018-11-07 $52.15 $52.15 $52.15 $52.15 $49.35 10
2018-11-06 $52.15 $52.15 $52.15 $52.15 $49.35 1,916
2018-11-05 $53.00 $53.00 $53.00 $53.00 $50.16 1,043
2018-11-02 $50.55 $50.55 $50.55 $50.55 $47.84 17
2018-11-01 $50.55 $50.55 $50.55 $50.55 $47.84 0
2018-10-31 $50.55 $50.55 $50.55 $50.55 $47.84 0
2018-10-30 $50.55 $50.55 $50.55 $50.55 $47.84 2,847
2018-10-29 $50.38 $50.38 $50.38 $50.38 $47.68 0
2018-10-26 $50.38 $50.38 $50.38 $50.38 $47.68 257
2018-10-25 $51.06 $51.06 $51.06 $51.06 $48.32 18
2018-10-24 $51.06 $51.06 $51.06 $51.06 $48.32 1,138
2018-10-23 $51.70 $51.70 $51.70 $51.70 $48.93 205
2018-10-22 $53.05 $53.05 $53.05 $53.05 $50.21 0
2018-10-19 $53.05 $53.05 $53.05 $53.05 $50.21 278
2018-10-18 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-10-17 $55.25 $55.25 $55.25 $55.25 $52.29 17
2018-10-16 $55.25 $55.25 $55.25 $55.25 $52.29 189
2018-10-15 $58.70 $58.70 $58.70 $58.70 $55.55 280
2018-10-12 $58.70 $58.70 $58.70 $58.70 $55.55 0
2018-10-11 $58.70 $58.70 $58.70 $58.70 $55.55 0
2018-10-10 $58.70 $58.70 $58.70 $58.70 $55.55 0
2018-10-09 $58.70 $58.70 $58.70 $58.70 $55.55 0
2018-10-08 $58.55 $58.70 $58.55 $58.70 $55.55 1,328
2018-10-05 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-10-04 $62.25 $62.25 $62.25 $62.25 $58.91 21
2018-10-03 $62.25 $62.25 $62.25 $62.25 $58.91 32
2018-10-02 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-10-01 $62.25 $62.25 $62.25 $62.25 $58.91 2,562
2018-09-28 $62.32 $62.32 $62.32 $62.32 $58.98 0
2018-09-27 $62.32 $62.32 $62.32 $62.32 $58.98 1,518
2018-09-26 $60.88 $60.88 $60.88 $60.88 $57.62 86
2018-09-25 $60.88 $60.88 $60.88 $60.88 $57.62 6,968
2018-09-24 $60.88 $60.88 $60.88 $60.88 $57.62 0
2018-09-21 $60.88 $60.88 $60.88 $60.88 $57.62 2
2018-09-20 $60.88 $60.88 $60.88 $60.88 $57.62 0
2018-09-19 $60.88 $60.88 $60.88 $60.88 $57.62 94
2018-09-18 $60.75 $60.75 $60.75 $60.75 $57.49 0
2018-09-17 $60.75 $60.75 $60.75 $60.75 $57.49 379
2018-09-14 $60.00 $60.00 $60.00 $60.00 $56.78 0
2018-09-13 $60.00 $60.00 $60.00 $60.00 $56.78 0
2018-09-12 $60.00 $60.00 $60.00 $60.00 $56.78 94
2018-09-11 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-09-10 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-09-07 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-09-06 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-09-05 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-09-04 $62.25 $62.25 $62.25 $62.25 $58.91 4
2018-08-31 $62.25 $62.25 $62.25 $62.25 $58.91 0
2018-08-30 $62.28 $62.28 $62.25 $62.25 $58.91 1,982
2018-08-29 $62.05 $62.05 $62.05 $62.05 $58.72 0
2018-08-28 $62.05 $62.05 $62.05 $62.05 $58.38 94
2018-08-27 $61.25 $61.25 $61.25 $61.25 $57.63 0
2018-08-24 $61.25 $61.25 $61.25 $61.25 $57.63 9
2018-08-23 $61.25 $61.25 $61.25 $61.25 $57.63 0
2018-08-22 $61.25 $61.25 $61.25 $61.25 $57.63 7,402
2018-08-21 $60.00 $60.00 $60.00 $60.00 $56.45 0
2018-08-20 $60.00 $60.00 $60.00 $60.00 $56.45 0
2018-08-17 $60.00 $60.00 $60.00 $60.00 $56.45 1,282
2018-08-16 $59.75 $59.75 $59.75 $59.75 $56.22 0
2018-08-15 $59.75 $59.75 $59.75 $59.75 $56.22 16
2018-08-14 $59.75 $59.75 $59.75 $59.75 $56.22 0
2018-08-13 $59.75 $59.75 $59.75 $59.75 $56.22 189
2018-08-10 $61.25 $61.25 $61.25 $61.25 $57.63 75
2018-08-09 $61.25 $61.25 $61.25 $61.25 $57.63 0
2018-08-08 $61.25 $61.25 $61.25 $61.25 $57.63 0
2018-08-07 $61.25 $61.25 $61.25 $61.25 $57.63 79
2018-08-06 $61.25 $61.25 $61.25 $61.25 $57.63 379
2018-08-03 $61.65 $61.65 $61.65 $61.65 $58.01 0
2018-08-02 $61.65 $61.65 $61.65 $61.65 $58.01 26
2018-08-01 $61.65 $61.65 $61.65 $61.65 $58.01 189
2018-07-31 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-30 $64.30 $64.30 $64.30 $64.30 $60.50 24
2018-07-27 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-26 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-25 $64.30 $64.30 $64.30 $64.30 $60.50 28
2018-07-24 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-23 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-20 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-19 $64.30 $64.30 $64.30 $64.30 $60.50 17
2018-07-18 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-17 $64.30 $64.30 $64.30 $64.30 $60.50 0
2018-07-16 $64.30 $64.30 $64.30 $64.30 $60.50 284
2018-07-13 $61.85 $61.85 $61.85 $61.85 $58.19 226
2018-07-12 $61.85 $61.85 $61.85 $61.85 $58.19 17
2018-07-11 $61.85 $61.85 $61.85 $61.85 $58.19 0
2018-07-10 $61.85 $61.85 $61.85 $61.85 $58.19 0
2018-07-09 $61.85 $61.85 $61.85 $61.85 $58.19 0
2018-07-06 $61.45 $61.85 $61.45 $61.85 $58.19 4,503
2018-07-05 $61.50 $61.50 $61.50 $61.50 $57.86 124
2018-07-03 $62.00 $62.00 $62.00 $62.00 $58.33 90
2018-07-02 $62.00 $62.00 $62.00 $62.00 $58.33 0
2018-06-29 $62.00 $62.00 $62.00 $62.00 $58.33 18
2018-06-28 $62.00 $62.00 $62.00 $62.00 $58.33 110
2018-06-27 $62.00 $62.00 $62.00 $62.00 $58.33 94
2018-06-26 $66.29 $66.29 $66.29 $66.29 $62.37 0
2018-06-25 $66.29 $66.29 $66.29 $66.29 $62.37 17
2018-06-22 $66.29 $66.29 $66.29 $66.29 $62.37 0
2018-06-21 $66.29 $66.29 $66.29 $66.29 $62.37 69
2018-06-20 $66.29 $66.29 $66.29 $66.29 $62.37 36
2018-06-19 $66.29 $66.29 $66.29 $66.29 $62.37 72
2018-06-18 $66.29 $66.29 $66.29 $66.29 $62.37 16
2018-06-15 $66.29 $66.29 $66.29 $66.29 $62.37 1,489
2018-06-14 $66.29 $66.29 $66.29 $66.29 $62.37 0
2018-06-13 $66.29 $66.29 $66.29 $66.29 $62.37 474
2018-06-12 $66.18 $66.18 $66.18 $66.18 $62.27 0
2018-06-11 $66.18 $66.18 $66.18 $66.18 $62.27 474
2018-06-08 $65.25 $65.25 $65.25 $65.25 $61.39 34
2018-06-07 $65.25 $65.25 $65.25 $65.25 $61.39 94
2018-06-06 $66.00 $66.00 $65.82 $66.00 $62.10 3,703
2018-06-05 $65.00 $65.00 $65.00 $65.00 $61.16 0
2018-06-04 $64.75 $65.02 $64.75 $65.00 $61.16 3,123
2018-06-01 $64.60 $64.60 $64.59 $64.59 $60.77 2,067
2018-05-31 $63.15 $63.15 $63.15 $63.15 $59.42 202
2018-05-30 $64.73 $64.73 $64.73 $64.73 $60.90 0
2018-05-29 $64.73 $64.73 $64.73 $64.73 $60.90 0
2018-05-25 $64.73 $64.73 $64.73 $64.73 $60.90 34
2018-05-24 $64.73 $64.73 $64.73 $64.73 $60.90 1,423
2018-05-23 $64.40 $64.40 $64.40 $64.40 $60.59 5,466
2018-05-22 $64.85 $64.85 $64.85 $64.85 $61.02 0
2018-05-21 $64.85 $64.85 $64.85 $64.85 $61.02 1,423
2018-05-18 $64.00 $64.00 $64.00 $64.00 $60.22 19
2018-05-17 $64.00 $64.00 $64.00 $64.00 $60.22 0
2018-05-16 $64.00 $64.00 $64.00 $64.00 $60.22 1,423
2018-05-15 $63.70 $63.70 $63.70 $63.70 $59.93 17
2018-05-14 $63.70 $63.70 $63.70 $63.70 $59.93 569
2018-05-11 $64.90 $64.90 $64.90 $64.90 $61.06 0
2018-05-10 $64.90 $64.90 $64.90 $64.90 $61.06 1,769
2018-05-09 $64.20 $64.20 $64.20 $64.20 $60.40 0
2018-05-08 $64.20 $64.20 $64.20 $64.20 $60.40 1,708
2018-05-07 $62.80 $62.80 $62.80 $62.80 $59.09 0
2018-05-04 $62.80 $62.80 $62.80 $62.80 $59.09 0
2018-05-03 $62.80 $62.80 $62.80 $62.80 $59.09 0
2018-05-02 $62.80 $62.80 $62.80 $62.80 $59.09 0
2018-05-01 $62.80 $62.80 $62.80 $62.80 $59.09 1,708
2018-04-30 $63.00 $63.00 $63.00 $63.00 $59.28 355
2018-04-27 $62.30 $62.30 $62.30 $62.30 $58.62 0
2018-04-26 $62.30 $62.30 $62.30 $62.30 $58.62 474
2018-04-25 $61.30 $61.30 $61.30 $61.30 $57.68 0
2018-04-24 $61.30 $61.30 $61.30 $61.30 $57.68 474
2018-04-23 $62.48 $62.48 $62.48 $62.48 $58.79 0
2018-04-20 $62.48 $62.48 $62.48 $62.48 $58.79 0
2018-04-19 $63.00 $63.00 $62.48 $62.48 $58.79 284
2018-04-18 $61.00 $61.00 $61.00 $61.00 $57.39 7
2018-04-17 $61.00 $61.00 $61.00 $61.00 $57.39 759
2018-04-16 $60.50 $60.50 $60.50 $60.50 $56.92 0
2018-04-13 $60.50 $60.50 $60.50 $60.50 $56.92 0
2018-04-12 $60.50 $60.50 $60.50 $60.50 $56.92 3,226
2018-04-11 $60.45 $60.45 $60.45 $60.45 $56.88 34,289
2018-04-10 $60.65 $60.65 $60.65 $60.65 $57.06 20
2018-04-09 $60.65 $60.65 $60.65 $60.65 $57.06 1,708
2018-04-06 $59.30 $59.30 $59.30 $59.30 $55.79 0
2018-04-05 $59.30 $59.30 $59.30 $59.30 $55.79 0
2018-04-04 $59.30 $59.30 $59.30 $59.30 $55.79 1,518
2018-04-03 $61.52 $61.52 $61.52 $61.52 $57.88 0
2018-04-02 $61.52 $61.52 $61.52 $61.52 $57.88 46
2018-03-29 $61.52 $61.52 $61.52 $61.52 $57.88 0
2018-03-28 $61.52 $61.52 $61.52 $61.52 $57.22 0
2018-03-27 $61.52 $61.52 $61.52 $61.52 $57.22 0
2018-03-26 $61.52 $61.52 $61.52 $61.52 $57.22 0
2018-03-23 $61.52 $61.52 $61.52 $61.52 $57.22 949
2018-03-22 $63.05 $63.05 $63.05 $63.05 $58.65 0
2018-03-21 $63.05 $63.05 $63.05 $63.05 $58.65 45
2018-03-20 $63.00 $63.05 $63.00 $63.05 $58.65 4,274
2018-03-19 $63.15 $63.16 $62.85 $63.16 $58.75 36,588
2018-03-16 $63.08 $63.08 $62.95 $62.95 $58.55 2,656
2018-03-15 $63.20 $63.20 $63.20 $63.20 $58.79 698
2018-03-14 $63.50 $63.50 $63.50 $63.50 $59.06 0
2018-03-13 $63.50 $63.50 $63.50 $63.50 $59.06 0
2018-03-12 $63.50 $63.50 $63.50 $63.50 $59.06 0
2018-03-09 $63.50 $63.50 $63.50 $63.50 $59.06 569
2018-03-08 $62.30 $62.30 $62.30 $62.30 $57.95 0
2018-03-07 $62.30 $62.30 $62.30 $62.30 $57.95 284
2018-03-06 $61.45 $61.45 $61.45 $61.45 $57.16 0
2018-03-05 $61.45 $61.45 $61.45 $61.45 $57.16 20
2018-03-02 $61.45 $61.45 $61.45 $61.45 $57.16 3,606
2018-03-01 $65.86 $65.86 $65.86 $65.86 $61.26 8,064
2018-02-28 $65.86 $65.86 $65.86 $65.86 $61.26 93,381
2018-02-27 $65.32 $65.32 $65.32 $65.32 $60.76 0
2018-02-26 $65.32 $65.32 $65.32 $65.32 $60.76 36
2018-02-23 $65.32 $65.32 $65.32 $65.32 $60.76 0
2018-02-22 $65.32 $65.32 $65.32 $65.32 $60.76 725
2018-02-21 $65.32 $65.32 $65.32 $65.32 $60.76 3,131
2018-02-20 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-16 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-15 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-14 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-13 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-12 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-09 $63.80 $63.80 $63.80 $63.80 $59.34 0
2018-02-08 $63.80 $63.80 $63.80 $63.80 $59.34 1,043
2018-02-07 $63.85 $63.85 $63.85 $63.85 $59.39 1,423
2018-02-06 $62.97 $62.97 $62.69 $62.69 $58.31 5,743
2018-02-05 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-02-02 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-02-01 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-01-31 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-01-30 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-01-29 $68.10 $68.10 $68.10 $68.10 $63.34 0
2018-01-26 $68.10 $68.10 $68.10 $68.10 $63.34 189
2018-01-25 $68.00 $68.00 $68.00 $68.00 $63.25 0
2018-01-24 $68.00 $68.00 $68.00 $68.00 $63.25 9
2018-01-23 $68.00 $68.00 $68.00 $68.00 $63.25 189
2018-01-22 $68.20 $68.20 $68.20 $68.20 $63.44 0
2018-01-19 $68.20 $68.20 $68.20 $68.20 $63.44 1,992
2018-01-18 $66.70 $66.70 $66.70 $66.70 $62.04 464
2018-01-17 $66.25 $66.25 $66.25 $66.25 $61.62 0
2018-01-16 $66.25 $66.25 $66.25 $66.25 $61.62 1,423
2018-01-12 $62.90 $62.90 $62.90 $62.90 $58.51 200
2018-01-11 $62.90 $62.90 $62.90 $62.90 $58.51 0
2018-01-10 $62.90 $62.90 $62.90 $62.90 $58.51 0
2018-01-09 $63.00 $63.00 $62.90 $62.90 $58.51 792
2018-01-08 $63.50 $63.50 $63.50 $63.50 $59.06 0
2018-01-05 $63.51 $63.51 $63.50 $63.50 $59.06 3,690
2018-01-04 $63.54 $63.54 $63.54 $63.54 $59.10 3,623
2018-01-03 $62.50 $62.50 $62.50 $62.50 $58.13 6,168
2018-01-02 $63.50 $63.60 $63.25 $63.25 $58.83 1,539
2017-12-29 $63.01 $63.01 $63.01 $63.01 $58.61 0
2017-12-28 $63.01 $63.01 $63.01 $63.01 $58.61 199
2017-12-27 $63.01 $63.01 $63.01 $63.01 $58.61 1,518
2017-12-26 $61.70 $61.70 $61.70 $61.70 $57.39 8
2017-12-22 $61.70 $61.70 $61.70 $61.70 $57.39 0
2017-12-21 $61.70 $61.70 $61.70 $61.70 $57.39 0
2017-12-20 $61.70 $61.70 $61.70 $61.70 $57.39 0
2017-12-19 $61.70 $61.70 $61.70 $61.70 $57.39 284
2017-12-18 $61.70 $61.75 $61.70 $61.75 $57.44 1,018
2017-12-15 $58.75 $58.75 $58.75 $58.75 $54.65 0
2017-12-14 $58.75 $58.75 $58.75 $58.75 $54.65 0
2017-12-13 $58.75 $58.75 $58.75 $58.75 $54.65 0
2017-12-12 $58.75 $58.75 $58.75 $58.75 $54.65 94
2017-12-11 $59.54 $59.54 $59.54 $59.54 $55.38 379
2017-12-08 $59.10 $59.10 $59.10 $59.10 $54.97 0
2017-12-07 $59.10 $59.10 $59.10 $59.10 $54.97 9
2017-12-06 $59.10 $59.10 $59.10 $59.10 $54.97 0
2017-12-05 $59.10 $59.10 $59.10 $59.10 $54.97 0
2017-12-04 $59.10 $59.10 $59.10 $59.10 $54.97 664
2017-12-01 $57.40 $57.40 $57.40 $57.40 $53.39 0
2017-11-30 $57.40 $57.40 $57.40 $57.40 $53.39 189
2017-11-29 $58.00 $58.00 $58.00 $58.00 $53.95 0
2017-11-28 $58.00 $58.00 $58.00 $58.00 $53.95 1,898
2017-11-27 $57.46 $57.46 $57.46 $57.46 $53.45 9
2017-11-24 $57.46 $57.46 $57.46 $57.46 $53.45 949
2017-11-22 $55.50 $55.50 $55.50 $55.50 $51.62 521
2017-11-21 $55.50 $55.50 $55.50 $55.50 $51.62 0
2017-11-20 $55.50 $55.50 $55.50 $55.50 $51.62 62
2017-11-17 $55.50 $55.50 $55.50 $55.50 $51.62 0
2017-11-16 $56.30 $56.30 $55.50 $55.50 $51.62 1,197
2017-11-15 $55.00 $55.00 $55.00 $55.00 $51.16 494
2017-11-14 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-13 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-10 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-09 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-08 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-07 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-06 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-03 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-02 $56.00 $56.00 $56.00 $56.00 $52.09 0
2017-11-01 $56.00 $56.00 $56.00 $56.00 $52.09 474
2017-10-31 $55.25 $55.25 $55.25 $55.25 $51.39 2,012
2017-10-30 $55.00 $55.05 $55.00 $55.05 $51.20 669
2017-10-27 $54.50 $54.50 $54.50 $54.50 $50.69 949
2017-10-26 $53.67 $53.67 $53.67 $53.67 $49.92 0
2017-10-25 $53.67 $53.67 $53.67 $53.67 $49.92 0
2017-10-24 $53.67 $53.67 $53.67 $53.67 $49.92 0
2017-10-23 $53.67 $53.67 $53.67 $53.67 $49.92 0
2017-10-20 $53.67 $53.67 $53.67 $53.67 $49.92 0
2017-10-19 $53.00 $53.67 $53.00 $53.67 $49.92 569
2017-10-18 $54.03 $54.03 $54.03 $54.03 $50.26 0
2017-10-17 $54.03 $54.03 $54.03 $54.03 $50.26 0
2017-10-16 $54.03 $54.03 $54.03 $54.03 $50.26 0
2017-10-13 $54.03 $54.03 $54.03 $54.03 $50.26 0
2017-10-12 $54.03 $54.03 $54.03 $54.03 $50.26 0
2017-10-11 $54.03 $54.03 $54.03 $54.03 $50.26 189
2017-10-10 $54.00 $54.00 $54.00 $54.00 $50.23 0
2017-10-09 $54.00 $54.00 $54.00 $54.00 $50.23 949
2017-10-06 $52.81 $52.81 $52.81 $52.81 $49.12 0
2017-10-05 $52.81 $52.81 $52.81 $52.81 $49.12 0
2017-10-04 $52.81 $52.81 $52.81 $52.81 $49.12 0
2017-10-03 $52.81 $52.81 $52.81 $52.81 $49.12 4,460
2017-10-02 $53.00 $53.00 $52.77 $52.77 $49.08 4,128
2017-09-29 $53.35 $53.35 $53.35 $53.35 $49.62 0
2017-09-28 $53.35 $53.35 $53.35 $53.35 $49.62 1,898
2017-09-27 $51.32 $51.32 $51.32 $51.32 $47.73 0
2017-09-26 $51.32 $51.32 $51.32 $51.32 $47.73 0
2017-09-25 $51.32 $51.32 $51.32 $51.32 $47.73 0
2017-09-22 $51.32 $51.32 $51.32 $51.32 $47.73 1,518
2017-09-21 $50.23 $50.23 $50.23 $50.23 $46.72 5,699
2017-09-20 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-09-19 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-09-18 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-09-15 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-09-14 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-09-13 $49.50 $49.50 $49.50 $49.50 $46.04 949
2017-09-12 $50.00 $50.00 $50.00 $50.00 $46.51 0
2017-09-11 $50.00 $50.00 $50.00 $50.00 $46.51 949
2017-09-08 $49.49 $49.49 $49.49 $49.49 $46.03 0
2017-09-07 $49.49 $49.49 $49.49 $49.49 $46.03 0
2017-09-06 $49.49 $49.49 $49.49 $49.49 $46.03 0
2017-09-05 $49.49 $49.49 $49.49 $49.49 $46.03 569
2017-09-01 $49.50 $49.50 $49.50 $49.50 $46.04 0
2017-08-31 $49.50 $49.50 $49.50 $49.50 $46.04 98
2017-08-30 $49.20 $49.20 $49.20 $49.20 $45.46 0
2017-08-29 $49.20 $49.20 $49.20 $49.20 $45.46 0
2017-08-28 $49.20 $49.20 $49.20 $49.20 $45.46 0
2017-08-25 $49.20 $49.20 $49.20 $49.20 $45.46 0
2017-08-24 $49.28 $49.28 $49.20 $49.20 $45.46 16,281
2017-08-23 $50.55 $50.55 $50.55 $50.55 $46.71 0
2017-08-22 $50.55 $50.55 $50.55 $50.55 $46.71 1,423
2017-08-21 $50.55 $50.55 $50.55 $50.55 $46.71 0
2017-08-18 $50.55 $50.55 $50.55 $50.55 $46.71 2,013
2017-08-17 $51.54 $51.54 $51.54 $51.54 $47.62 7
2017-08-16 $51.54 $51.54 $51.54 $51.54 $47.62 467
2017-08-15 $52.40 $52.40 $52.40 $52.40 $48.42 0
2017-08-14 $52.40 $52.40 $52.40 $52.40 $48.42 0
2017-08-11 $52.40 $52.40 $52.40 $52.40 $48.42 23
2017-08-10 $52.40 $52.40 $52.40 $52.40 $48.42 5,541
2017-08-09 $57.25 $57.25 $57.25 $57.25 $52.90 0
2017-08-08 $57.25 $57.25 $57.25 $57.25 $52.90 0
2017-08-07 $57.25 $57.25 $57.25 $57.25 $52.90 949
2017-08-04 $56.50 $56.50 $56.50 $56.50 $52.21 1,051
2017-08-03 $56.25 $56.25 $56.25 $56.25 $51.97 1,138
2017-08-02 $56.25 $56.25 $56.25 $56.25 $51.97 0
2017-08-01 $56.25 $56.25 $56.25 $56.25 $51.97 706
2017-07-31 $56.40 $56.40 $56.40 $56.40 $52.11 161
2017-07-28 $56.50 $56.50 $56.50 $56.50 $52.21 0
2017-07-27 $56.50 $56.50 $56.50 $56.50 $52.21 1,132
2017-07-26 $56.70 $56.70 $56.50 $56.50 $52.21 5,986
2017-07-25 $56.50 $56.50 $56.50 $56.50 $52.21 631
2017-07-24 $55.60 $55.60 $55.60 $55.60 $51.37 2,221
2017-07-21 $55.50 $55.50 $55.50 $55.50 $51.28 1,477
2017-07-20 $55.50 $55.50 $55.50 $55.50 $51.28 0
2017-07-19 $55.50 $55.50 $55.50 $55.50 $51.28 0
2017-07-18 $55.50 $55.50 $55.50 $55.50 $51.28 308
2017-07-17 $56.15 $56.15 $55.50 $55.50 $51.28 3,630
2017-07-14 $55.30 $55.30 $55.30 $55.30 $51.10 0
2017-07-13 $55.30 $55.30 $55.30 $55.30 $51.10 0
2017-07-12 $55.05 $55.30 $55.05 $55.30 $51.10 1,541
2017-07-11 $55.07 $55.07 $55.07 $55.07 $50.88 0
2017-07-10 $55.07 $55.07 $55.07 $55.07 $50.88 0
2017-07-07 $55.07 $55.07 $55.07 $55.07 $50.88 0
2017-07-06 $55.07 $55.07 $55.07 $55.07 $50.88 47
2017-07-05 $55.07 $55.07 $55.07 $55.07 $50.88 872
2017-07-03 $55.05 $55.05 $55.05 $55.05 $50.87 456
2017-06-30 $55.35 $55.35 $55.35 $55.35 $51.14 980
2017-06-29 $55.35 $55.35 $55.35 $55.35 $51.14 51
2017-06-28 $55.35 $55.35 $55.35 $55.35 $51.14 379
2017-06-27 $55.79 $55.79 $55.79 $55.79 $51.55 0
2017-06-26 $55.79 $55.79 $55.79 $55.79 $51.55 0
2017-06-23 $55.79 $55.79 $55.79 $55.79 $51.55 0
2017-06-22 $55.79 $55.79 $55.79 $55.79 $51.55 0
2017-06-21 $55.40 $55.79 $55.40 $55.79 $51.55 1,227
2017-06-20 $55.70 $55.70 $55.50 $55.50 $51.28 1,613
2017-06-19 $56.55 $56.55 $56.55 $56.55 $52.25 0
2017-06-16 $56.55 $56.55 $56.55 $56.55 $52.25 358
2017-06-15 $56.15 $56.15 $56.15 $56.15 $51.88 0
2017-06-14 $56.15 $56.15 $56.15 $56.15 $51.88 47
2017-06-13 $56.15 $56.15 $56.15 $56.15 $51.88 0
2017-06-12 $56.15 $56.15 $56.15 $56.15 $51.88 0
2017-06-09 $56.15 $56.15 $56.15 $56.15 $51.88 55
2017-06-08 $56.15 $56.15 $56.15 $56.15 $51.88 949
2017-06-07 $57.29 $57.29 $57.29 $57.29 $52.94 0
2017-06-06 $57.29 $57.29 $57.29 $57.29 $52.94 2,698
2017-06-05 $57.29 $57.29 $57.29 $57.29 $52.94 479
2017-06-02 $57.45 $57.45 $57.29 $57.29 $52.94 1,138
2017-06-01 $56.00 $56.00 $56.00 $56.00 $51.74 3,380
2017-05-31 $56.00 $56.00 $56.00 $56.00 $51.74 711
2017-05-30 $56.00 $56.00 $56.00 $56.00 $51.74 511
2017-05-26 $56.18 $56.18 $56.18 $56.18 $51.91 0
2017-05-25 $56.18 $56.18 $56.18 $56.18 $51.91 13,853
2017-05-24 $54.70 $54.70 $54.70 $54.70 $50.54 0
2017-05-23 $54.70 $54.70 $54.70 $54.70 $50.54 0
2017-05-22 $54.70 $54.70 $54.70 $54.70 $50.54 13
2017-05-19 $54.70 $54.70 $54.70 $54.70 $52.79 9
2017-05-18 $54.70 $54.70 $54.70 $54.70 $52.79 0
2017-05-17 $54.70 $54.70 $54.70 $54.70 $52.79 15
2017-05-16 $54.70 $54.70 $54.70 $54.70 $52.79 0
2017-05-15 $54.70 $54.70 $54.70 $54.70 $52.79 363
2017-05-12 $53.45 $53.45 $53.45 $53.45 $51.58 0
2017-05-11 $53.45 $53.45 $53.45 $53.45 $51.58 24
2017-05-10 $53.45 $53.45 $53.45 $53.45 $51.58 2
2017-05-09 $53.45 $53.45 $53.45 $53.45 $51.58 0
2017-05-08 $53.45 $53.45 $53.45 $53.45 $51.58 546
2017-05-05 $53.75 $53.75 $53.75 $53.75 $54.18 0
2017-05-04 $53.75 $53.75 $53.75 $53.75 $54.18 434
2017-05-03 $52.30 $52.30 $52.30 $52.30 $52.10 26
2017-05-02 $52.30 $52.30 $52.30 $52.30 $52.10 0
2017-05-01 $52.30 $52.30 $52.30 $52.30 $52.10 4
2017-04-28 $52.30 $52.30 $52.30 $52.30 $52.10 0
2017-04-27 $52.30 $52.30 $52.30 $52.30 $52.10 347
2017-04-26 $50.85 $50.85 $50.85 $50.85 $50.65 130
2017-04-25 $50.85 $50.85 $50.85 $50.85 $50.65 434
2017-04-24 $50.00 $50.00 $50.00 $50.00 $49.80 2,207
2017-04-21 $50.00 $50.00 $50.00 $50.00 $49.80 465
2017-04-20 $49.55 $49.55 $49.55 $49.55 $49.36 628
2017-04-19 $49.30 $49.30 $49.30 $49.30 $49.11 239
2017-04-18 $48.10 $48.10 $48.10 $48.10 $47.91 0
2017-04-17 $48.10 $48.10 $48.10 $48.10 $47.91 0
2017-04-13 $48.60 $48.60 $48.10 $48.10 $47.91 1,115
2017-04-12 $48.97 $48.97 $48.25 $48.25 $48.06 1,679
2017-04-11 $48.58 $48.58 $48.58 $48.58 $48.39 0
2017-04-10 $48.58 $48.58 $48.58 $48.58 $48.39 173
2017-04-07 $48.45 $48.45 $48.20 $48.20 $48.01 673
2017-04-06 $48.90 $48.90 $48.90 $48.90 $48.71 0
2017-04-05 $48.90 $48.90 $48.90 $48.90 $48.71 0
2017-04-04 $48.90 $48.90 $48.90 $48.90 $48.71 0
2017-04-03 $48.90 $48.90 $48.90 $48.90 $48.71 0
2017-03-31 $48.90 $48.90 $48.90 $48.90 $48.71 1,217
2017-03-30 $49.00 $49.00 $48.95 $48.95 $48.76 2,348
2017-03-29 $47.74 $47.74 $46.88 $46.88 $46.70 5,045
2017-03-28 $47.24 $47.24 $47.24 $47.24 $47.05 0
2017-03-27 $47.24 $47.24 $47.24 $47.24 $47.05 173
2017-03-24 $47.95 $47.95 $47.95 $47.95 $47.76 521
2017-03-23 $47.95 $47.95 $47.95 $47.95 $47.76 434
2017-03-22 $47.15 $47.15 $47.15 $47.15 $46.97 869
2017-03-21 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-20 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-17 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-16 $46.50 $46.50 $46.50 $46.50 $46.32 2,783
2017-03-15 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-14 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-13 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-10 $46.50 $46.50 $46.50 $46.50 $46.32 7,046
2017-03-09 $46.50 $46.50 $46.50 $46.50 $46.32 0
2017-03-08 $46.50 $46.50 $46.50 $46.50 $46.32 173
2017-03-07 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-03-06 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-03-03 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-03-02 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-03-01 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-02-28 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-02-27 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-02-24 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-02-23 $46.80 $46.80 $46.80 $46.80 $46.62 0
2017-02-22 $46.80 $46.80 $46.80 $46.80 $46.62 3,479
2017-02-21 $46.90 $46.90 $46.90 $46.90 $46.72 0
2017-02-17 $46.90 $46.90 $46.90 $46.90 $46.72 0
2017-02-16 $46.90 $46.90 $46.90 $46.90 $46.72 0
2017-02-15 $47.25 $47.25 $46.90 $46.90 $46.72 5,306
2017-02-14 $47.79 $47.79 $47.79 $47.79 $47.60 0
2017-02-13 $47.79 $47.79 $47.79 $47.79 $47.60 86
2017-02-10 $46.90 $46.90 $46.90 $46.90 $46.72 0
2017-02-09 $46.90 $46.90 $46.90 $46.90 $46.72 260
2017-02-08 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-02-07 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-02-06 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-02-03 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-02-02 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-02-01 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-01-31 $47.40 $47.40 $47.40 $47.40 $47.21 67,403
2017-01-30 $47.40 $47.40 $47.40 $47.40 $47.21 0
2017-01-27 $47.70 $47.70 $47.40 $47.40 $47.21 1,739
2017-01-26 $47.10 $47.10 $46.90 $46.90 $46.72 1,969
2017-01-25 $45.60 $45.60 $45.60 $45.60 $45.42 2,609
2017-01-24 $45.60 $45.60 $45.60 $45.60 $45.42 0
2017-01-23 $45.60 $45.60 $45.60 $45.60 $45.42 0
2017-01-20 $45.60 $45.60 $45.60 $45.60 $45.42 1,304
2017-01-19 $45.60 $45.60 $45.60 $45.60 $45.42 0
2017-01-18 $45.60 $45.60 $45.60 $45.60 $45.42 0
2017-01-17 $45.60 $45.60 $45.60 $45.60 $45.42 227
2017-01-13 $44.14 $44.14 $44.14 $44.14 $43.97 0
2017-01-12 $44.14 $44.14 $44.14 $44.14 $43.97 0
2017-01-11 $44.14 $44.14 $44.14 $44.14 $43.97 0
2017-01-10 $44.14 $44.14 $44.14 $44.14 $43.97 100
2017-01-09 $44.14 $44.14 $44.14 $44.14 $43.97 0
2017-01-06 $44.14 $44.14 $44.14 $44.14 $43.97 382
2017-01-05 $45.90 $45.90 $45.90 $45.90 $45.72 3,044
2017-01-04 $45.45 $45.45 $45.45 $45.45 $45.27 7,494
2017-01-03 $45.00 $45.00 $45.00 $45.00 $44.82 6,530
2016-12-30 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-29 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-28 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-27 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-23 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-22 $43.50 $43.50 $43.50 $43.50 $43.33 52
2016-12-21 $43.50 $43.50 $43.50 $43.50 $43.33 6
2016-12-20 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-19 $43.50 $43.50 $43.50 $43.50 $43.33 0
2016-12-16 $43.50 $43.50 $43.50 $43.50 $43.33 138
2016-12-15 $43.50 $43.50 $43.50 $43.50 $43.33 4,391
2016-12-14 $40.00 $40.00 $40.00 $40.00 $39.84 0
2016-12-13 $40.00 $40.00 $40.00 $40.00 $39.84 208
2016-12-12 $41.75 $41.75 $41.75 $41.75 $41.59 0
2016-12-09 $41.75 $41.75 $41.75 $41.75 $41.59 0
2016-12-08 $41.75 $41.75 $41.75 $41.75 $41.59 144
2016-12-07 $41.71 $41.71 $41.71 $41.71 $41.55 1,825
2016-12-06 $40.91 $40.91 $40.91 $40.91 $40.75 387
2016-12-05 $41.16 $41.24 $40.65 $40.65 $40.49 1,685
2016-12-02 $40.86 $40.86 $40.86 $40.86 $40.70 0
2016-12-01 $40.86 $40.86 $40.86 $40.86 $40.70 108
2016-11-30 $41.05 $41.05 $41.05 $41.05 $40.89 0
2016-11-29 $41.05 $41.05 $41.05 $41.05 $40.89 173
2016-11-28 $40.50 $40.50 $40.50 $40.50 $40.34 177
2016-11-25 $40.06 $40.06 $40.06 $40.06 $39.90 0
2016-11-23 $40.06 $40.06 $40.06 $40.06 $39.90 0
2016-11-22 $40.06 $40.06 $40.06 $40.06 $39.90 173
2016-11-21 $40.12 $40.12 $39.75 $40.12 $39.96 535
2016-11-18 $39.28 $39.28 $39.28 $39.28 $39.12 0
2016-11-17 $39.28 $39.28 $39.28 $39.28 $39.12 0
2016-11-16 $39.28 $39.28 $39.28 $39.28 $39.12 1,739
2016-11-15 $38.10 $38.10 $38.10 $38.10 $37.95 0
2016-11-14 $38.10 $38.10 $38.10 $38.10 $37.95 869
2016-11-11 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-10 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-09 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-08 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-07 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-04 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-03 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-02 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-11-01 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-31 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-28 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-27 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-26 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-25 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-24 $39.71 $39.71 $39.71 $39.71 $39.55 12,614
2016-10-21 $39.71 $39.71 $39.71 $39.71 $39.55 69
2016-10-20 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-19 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-18 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-17 $39.71 $39.71 $39.71 $39.71 $39.55 0
2016-10-14 $39.71 $39.71 $39.71 $39.71 $39.55 978
2016-10-13 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-12 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-11 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-10 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-07 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-06 $41.50 $41.50 $41.50 $41.50 $41.34 0
2016-10-05 $41.50 $41.50 $41.50 $41.50 $41.34 700
2016-10-04 $41.45 $41.45 $41.45 $41.45 $41.29 0
2016-10-03 $41.45 $41.45 $41.45 $41.45 $41.29 0
2016-09-30 $41.45 $41.45 $41.45 $41.45 $41.29 548
2016-09-29 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-28 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-27 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-26 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-23 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-22 $42.05 $42.05 $42.05 $42.05 $41.89 869
2016-09-21 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-20 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-19 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-16 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-15 $42.05 $42.05 $42.05 $42.05 $41.89 0
2016-09-14 $42.05 $42.05 $42.05 $42.05 $41.89 1,371
2016-09-13 $41.88 $42.05 $41.88 $42.05 $41.89 3,033
2016-09-12 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-09-09 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-09-08 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-09-07 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-09-06 $44.28 $44.28 $44.28 $44.28 $44.11 43
2016-09-02 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-09-01 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-31 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-30 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-29 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-26 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-25 $44.28 $44.28 $44.28 $44.28 $44.11 0
2016-08-24 $44.28 $44.28 $44.28 $44.28 $44.11 1,538
2016-08-23 $44.30 $44.30 $44.30 $44.30 $44.13 0
2016-08-22 $44.30 $44.30 $44.30 $44.30 $44.13 1,554
2016-08-19 $43.80 $43.80 $43.37 $43.37 $43.20 904
2016-08-18 $42.96 $42.96 $42.96 $42.96 $42.79 0
2016-08-17 $42.96 $42.96 $42.96 $42.96 $42.79 0
2016-08-16 $42.96 $42.96 $42.96 $42.96 $42.79 0
2016-08-15 $42.86 $42.96 $42.86 $42.96 $42.79 4,964
2016-08-12 $42.42 $42.42 $42.42 $42.42 $42.25 0
2016-08-11 $42.42 $42.42 $42.42 $42.42 $42.25 0
2016-08-10 $42.42 $42.42 $42.42 $42.42 $42.25 0
2016-08-09 $42.42 $42.42 $42.42 $42.42 $42.25 869
2016-08-08 $41.00 $41.00 $41.00 $41.00 $40.84 0
2016-08-05 $41.00 $41.00 $41.00 $41.00 $40.84 0
2016-08-04 $41.00 $41.00 $41.00 $41.00 $40.84 0
2016-08-03 $41.00 $41.00 $41.00 $41.00 $40.84 6,524
2016-08-02 $41.14 $41.14 $41.14 $41.14 $40.98 804
2016-08-01 $39.83 $39.83 $39.83 $39.83 $39.67 776
2016-07-29 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-28 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-27 $38.00 $38.00 $38.00 $38.00 $37.85 42
2016-07-26 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-25 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-22 $38.00 $38.00 $38.00 $38.00 $37.85 1
2016-07-21 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-20 $38.00 $38.00 $38.00 $38.00 $37.85 0
2016-07-19 $38.00 $38.00 $38.00 $38.00 $37.85 4,043
2016-07-18 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-15 $36.30 $36.30 $36.30 $36.30 $36.16 52
2016-07-14 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-13 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-12 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-11 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-08 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-07 $36.30 $36.30 $36.30 $36.30 $36.16 3
2016-07-06 $36.30 $36.30 $36.30 $36.30 $36.16 0
2016-07-05 $36.26 $36.30 $36.26 $36.30 $36.16 3,148
2016-07-01 $37.50 $37.50 $37.50 $37.50 $37.35 3,380
2016-06-30 $40.00 $40.00 $40.00 $40.00 $39.84 0
2016-06-29 $40.00 $40.00 $40.00 $40.00 $39.84 5
2016-06-28 $40.00 $40.00 $40.00 $40.00 $39.84 0
2016-06-27 $40.00 $40.00 $40.00 $40.00 $39.84 0
2016-06-24 $40.00 $40.00 $40.00 $40.00 $39.84 0
2016-06-23 $40.00 $40.00 $40.00 $40.00 $39.84 4,393
2016-06-22 $39.59 $39.59 $39.59 $39.59 $39.43 0
2016-06-21 $39.59 $39.59 $39.59 $39.59 $39.43 0
2016-06-20 $38.85 $39.59 $38.85 $39.59 $39.43 13,861
2016-06-16 $36.50 $36.50 $36.50 $36.50 $36.36 0
2016-06-15 $36.50 $36.50 $36.50 $36.50 $36.36 0
2016-06-14 $36.50 $36.50 $36.50 $36.50 $36.36 0
2016-06-13 $36.50 $36.50 $36.50 $36.50 $36.36 666
2016-06-10 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-09 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-08 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-07 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-06 $38.95 $38.95 $38.95 $38.95 $38.80 13
2016-06-03 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-02 $38.95 $38.95 $38.95 $38.95 $38.80 0
2016-06-01 $38.95 $38.95 $38.95 $38.95 $38.80 1
2016-05-31 $38.95 $38.95 $38.95 $38.95 $38.80 539
2016-05-27 $37.71 $37.71 $37.71 $37.71 $37.56 0
2016-05-26 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-25 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-24 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-23 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-20 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-19 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-18 $37.71 $37.71 $37.71 $37.71 $45.07 0
2016-05-17 $37.71 $37.71 $37.71 $37.71 $45.07 1,293
2016-05-16 $39.75 $39.75 $39.75 $39.75 $47.51 5
2016-05-13 $39.75 $39.75 $39.75 $39.75 $47.51 0
2016-05-12 $39.75 $39.75 $39.75 $39.75 $47.51 0
2016-05-11 $39.75 $39.75 $39.75 $39.75 $47.51 5
2016-05-10 $39.75 $39.75 $39.75 $39.75 $47.51 0
2016-05-09 $39.75 $39.75 $39.75 $39.75 $47.51 0
2016-05-06 $39.75 $39.75 $39.75 $39.75 $57.02 0
2016-05-05 $39.75 $39.75 $39.75 $39.75 $57.02 0
2016-05-04 $39.75 $39.75 $39.75 $39.75 $57.02 831
2016-05-03 $39.75 $39.75 $39.75 $39.75 $57.02 36
2016-05-02 $39.75 $39.75 $39.75 $39.75 $57.02 0
2016-04-29 $39.75 $39.75 $39.75 $39.75 $57.02 483
2016-04-28 $40.36 $40.36 $40.36 $40.36 $57.89 0
2016-04-27 $40.36 $40.36 $40.36 $40.36 $57.89 0
2016-04-26 $40.36 $40.36 $40.36 $40.36 $57.89 60
2016-04-25 $40.14 $40.14 $40.14 $40.14 $57.58 60
2016-04-22 $41.20 $41.20 $41.20 $41.20 $59.10 0
2016-04-21 $41.20 $41.20 $41.20 $41.20 $59.10 0
2016-04-20 $41.39 $41.39 $41.20 $41.20 $59.10 5,352
2016-04-19 $41.30 $41.30 $41.30 $41.30 $59.24 0
2016-04-18 $41.30 $41.30 $41.30 $41.30 $59.24 399
2016-04-15 $40.60 $40.60 $40.60 $40.60 $58.23 253
2016-04-14 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-13 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-11 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-08 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-07 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-06 $40.59 $40.59 $40.59 $40.59 $58.22 7,189
2016-04-05 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-04 $40.50 $40.50 $40.50 $40.50 $58.09 0
2016-04-01 $40.50 $40.50 $40.50 $40.50 $58.09 604
2016-03-31 $40.60 $40.60 $40.60 $40.60 $58.24 0
2016-03-30 $40.60 $40.60 $40.60 $40.60 $58.24 1,479
2016-03-29 $39.65 $39.65 $39.65 $39.65 $56.87 0
2016-03-28 $39.65 $39.65 $39.65 $39.65 $56.87 3,624
2016-03-24 $40.44 $40.44 $40.44 $40.44 $58.01 0
2016-03-23 $40.44 $40.44 $40.44 $40.44 $58.01 0
2016-03-22 $40.44 $40.44 $40.44 $40.44 $58.01 0
2016-03-21 $40.44 $40.44 $40.44 $40.44 $58.01 0
2016-03-18 $40.44 $40.44 $40.44 $40.44 $58.01 3,624
2016-03-17 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-16 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-15 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-14 $37.15 $37.15 $37.15 $37.15 $53.29 3,939
2016-03-11 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-10 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-09 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-08 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-07 $37.15 $37.15 $37.15 $37.15 $53.29 202
2016-03-04 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-03 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-02 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-03-01 $37.15 $37.15 $37.15 $37.15 $53.29 0
2016-02-29 $37.15 $37.15 $37.15 $37.15 $53.29 604
2016-02-26 $35.87 $35.87 $35.87 $35.87 $51.45 0
2016-02-25 $35.87 $35.87 $35.87 $35.87 $51.45 0
2016-02-24 $35.87 $35.87 $35.87 $35.87 $51.45 0
2016-02-23 $35.87 $35.87 $35.87 $35.87 $51.45 4,228
2016-02-22 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-19 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-18 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-17 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-16 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-12 $33.00 $33.00 $33.00 $33.00 $47.33 0
2016-02-11 $33.00 $33.00 $33.00 $33.00 $47.33 29
2016-02-10 $33.00 $33.00 $33.00 $33.00 $47.33 604
2016-02-09 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-08 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-05 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-04 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-03 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-02 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-02-01 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-29 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-28 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-27 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-26 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-25 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-22 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-21 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-20 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-19 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-15 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-14 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-13 $36.79 $36.79 $36.79 $36.79 $52.77 0
2016-01-12 $36.79 $36.79 $36.79 $36.79 $52.77 72
2016-01-11 $36.98 $36.98 $36.98 $36.98 $53.04 151
2016-01-08 $36.98 $36.98 $36.98 $36.98 $53.04 157
2016-01-07 $36.60 $36.60 $36.60 $36.60 $52.50 0
2016-01-06 $37.00 $37.00 $36.60 $36.60 $52.50 6,359
2016-01-05 $38.00 $38.00 $38.00 $38.00 $54.51 0
2016-01-04 $38.00 $38.00 $38.00 $38.00 $54.51 874
2015-12-31 $38.00 $38.00 $38.00 $38.00 $54.51 15
2015-12-30 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-29 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-28 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-24 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-23 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-22 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-21 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-18 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-17 $38.00 $38.00 $38.00 $38.00 $54.51 0
2015-12-16 $38.00 $38.00 $38.00 $38.00 $54.51 1,982
2015-12-15 $38.10 $38.10 $38.10 $38.10 $54.65 392
2015-12-14 $38.10 $38.10 $38.10 $38.10 $54.65 6,426
2015-12-11 $39.15 $39.15 $39.15 $39.15 $56.16 0
2015-12-10 $39.15 $39.15 $39.15 $39.15 $56.16 0
2015-12-09 $39.15 $39.15 $39.15 $39.15 $56.16 0
2015-12-08 $39.15 $39.15 $39.15 $39.15 $56.16 0
2015-12-07 $39.15 $39.15 $39.15 $39.15 $56.16 3,849
2015-12-04 $39.00 $39.00 $39.00 $39.00 $55.94 0
2015-12-03 $39.00 $39.00 $39.00 $39.00 $55.94 0
2015-12-02 $39.00 $39.00 $39.00 $39.00 $55.94 0
2015-12-01 $39.00 $39.00 $39.00 $39.00 $55.94 474
2015-11-30 $38.30 $38.30 $38.30 $38.30 $54.94 525
2015-11-27 $37.05 $37.05 $37.05 $37.05 $53.14 0
2015-11-25 $37.05 $37.05 $37.05 $37.05 $53.14 604
2015-11-24 $37.57 $37.57 $37.57 $37.57 $53.89 0
2015-11-23 $37.57 $37.57 $37.57 $37.57 $53.89 0
2015-11-20 $37.57 $37.57 $37.57 $37.57 $53.89 0
2015-11-19 $37.57 $37.57 $37.57 $37.57 $53.89 0
2015-11-18 $37.57 $37.57 $37.57 $37.57 $53.89 0
2015-11-16 $37.57 $37.57 $37.57 $37.57 $53.89 87
2015-11-13 $37.70 $37.70 $37.70 $37.70 $54.08 160
2015-11-12 $40.15 $40.15 $40.15 $40.15 $57.59 0
2015-11-11 $40.15 $40.15 $40.15 $40.15 $57.59 0
2015-11-10 $40.15 $40.15 $40.15 $40.15 $57.59 0
2015-11-09 $40.15 $40.15 $40.15 $40.15 $57.59 799
2015-11-06 $41.60 $41.60 $41.60 $41.60 $59.67 384
2015-11-05 $39.05 $39.05 $39.05 $39.05 $56.01 0
2015-11-04 $39.05 $39.05 $39.05 $39.05 $56.01 0
2015-11-03 $39.05 $39.05 $39.05 $39.05 $56.01 0
2015-11-02 $39.05 $39.05 $39.05 $39.05 $56.01 0
2015-10-30 $39.05 $39.05 $39.05 $39.05 $56.01 0
2015-10-29 $39.05 $39.05 $39.05 $39.05 $56.01 2,815
2015-10-28 $38.10 $38.10 $38.10 $38.10 $54.65 0
2015-10-27 $38.10 $38.10 $38.10 $38.10 $54.65 0
2015-10-26 $38.10 $38.10 $38.10 $38.10 $54.65 448
2015-10-23 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-22 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-21 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-20 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-19 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-16 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-15 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-14 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-13 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-12 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-09 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-08 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-07 $36.20 $36.20 $36.20 $36.20 $51.92 0
2015-10-06 $36.20 $36.20 $36.20 $36.20 $51.92 1,184
2015-10-05 $35.50 $35.50 $35.50 $35.50 $50.92 1,809
2015-10-02 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-10-01 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-30 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-29 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-28 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-25 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-24 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-23 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-22 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-21 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-18 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-17 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-16 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-15 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-14 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-11 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-10 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-09 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-08 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-04 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-03 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-02 $37.50 $37.50 $37.50 $37.50 $53.79 0
2015-09-01 $37.50 $37.50 $37.50 $37.50 $53.79 0

Intercontinental Hotels Group (ICHGF) News Headlines

Recent Intercontinental Hotels Group (ICHGF) News
Similar Companies to Intercontinental Hotels Group (ICHGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.