Ichigo Inc (ICHIF) Exchange: OTCGREY
Data as of May 2, 2025
$2.62 ($0.00) 0.00%
Ichigo Inc - Daily Information
Click for more stock information on Ichigo Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.62 |
| Previous Close | $2.62 |
| High | $2.62 |
| Low | $2.62 |
| Adjusted Open | $2.62 |
| Previous Adjusted Close | $2.62 |
| Adjusted High | $2.62 |
| Adjusted Low | $2.62 |
About Ichigo Inc (ICHIF)
Ichigo Group Holdings Company. Ltd
Invest in Ichigo Inc (ICHIF)
Historical Stock Data for Ichigo Inc (ICHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 68,300 |
| 2025-05-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 60,400 |
| 2025-04-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 108,300 |
| 2025-04-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 98,900 |
| 2025-04-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-04-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 81 |
| 2025-03-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2025-03-04 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 200 |
| 2025-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,800 |
| 2025-01-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 32,200 |
| 2025-01-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,800 |
| 2024-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,500 |
| 2024-11-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,300 |
| 2024-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 116,200 |
| 2024-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 106,200 |
| 2024-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7,111,700 |
| 2024-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-16 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 6,240 |
| 2024-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-09-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-08-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 10,000 |
| 2024-07-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 700 |
| 2024-07-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-06-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,890 |
| 2024-05-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 590 |
| 2024-04-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2024-04-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-03-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2024-03-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-03-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-03-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-03-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,900 |
| 2024-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12,000 |
| 2023-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-09-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-30 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 200 |
| 2023-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2023-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 28,000 |
| 2023-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 700 |
| 2023-03-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-02-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 910 |
| 2023-02-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-01-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 704 |
| 2023-01-12 | $2.28 | $2.41 | $2.28 | $2.41 | $2.41 | 904 |
| 2023-01-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 42,000 |
| 2022-12-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-12-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-11-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 5 |
| 2022-09-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-06-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 46,000 |
| 2022-05-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-03-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-03-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 618 |
| 2022-03-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2022-03-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2022-03-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-02-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 250 |
| 2022-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2022-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 709 |
| 2022-01-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 33,560 |
| 2021-12-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-12-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,154 |
| 2021-12-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-11-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-11-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-11-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-11-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2021-11-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-11-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-11-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 2021-11-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-11-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-10-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,542 |
| 2021-10-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 6,600 |
| 2021-10-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-10-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-09-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 13,200 |
| 2021-09-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-09-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5,000 |
| 2021-09-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-08-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5,700 |
| 2021-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2021-07-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,000 |
| 2021-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,022 |
| 2021-04-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-04-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 422 |
| 2021-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2021-04-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,599 |
| 2021-04-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 38,200 |
| 2021-03-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 7,500 |
| 2021-03-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-03-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 749 |
| 2021-01-26 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 834 |
| 2021-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 175,000 |
| 2020-12-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 16,000 |
| 2020-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 737 |
| 2020-11-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-10-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-10-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-10-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-10-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5,725 |
| 2020-10-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5 |
| 2020-10-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5 |
| 2020-10-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 24,700 |
| 2020-10-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 8,300 |
| 2020-10-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-09-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 900 |
| 2020-08-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-08-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 729 |
| 2020-08-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 600 |
| 2020-07-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 600 |
| 2020-06-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 900 |
| 2020-06-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 23,000 |
| 2020-05-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 40,800 |
| 2020-05-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 56,000 |
| 2020-03-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 709 |
| 2020-03-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 15,000 |
| 2020-03-05 | $3.21 | $3.33 | $3.21 | $3.33 | $3.33 | 19,600 |
| 2020-02-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
| 2020-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 23,600 |
| 2020-01-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8,124,800 |
| 2020-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10,000 |
| 2019-10-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 900 |
| 2019-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18,300 |
| 2019-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17,100 |
| 2019-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20,700 |
| 2019-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 900 |
| 2019-07-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 4,200 |
| 2019-07-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 700 |
| 2019-07-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 600 |
| 2019-06-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 800 |
| 2019-05-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,600 |
| 2019-05-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 31,300 |
| 2019-05-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 58,800 |
| 2019-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,800 |
| 2019-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 38,200 |
| 2019-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20,600 |
| 2019-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2019-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,100 |
| 2019-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6,900 |
| 2019-02-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10,800 |
| 2019-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6,400 |
| 2019-01-31 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 2,300 |
| 2019-01-25 | $3.33 | $3.33 | $3.30 | $3.30 | $3.30 | 2,600 |
| 2019-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,200 |
| 2019-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2019-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,300 |
| 2019-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6,400 |
| 2019-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 829,100 |
| 2019-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 196,700 |
| 2019-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 16,500 |
| 2019-01-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 272,725 |
| 2019-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,100 |
| 2019-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 900 |
| 2018-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6,400 |
| 2018-12-27 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 25,600 |
| 2018-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,400 |
| 2018-12-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 900 |
| 2018-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2018-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2018-12-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5,700 |
| 2018-12-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 10,400 |
| 2018-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,100 |
| 2018-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,600 |
| 2018-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6,900 |
| 2018-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 900 |
| 2018-11-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,200 |
| 2018-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,100 |
| 2018-11-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2018-11-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,300 |
| 2018-11-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,200 |
| 2018-11-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,500 |
| 2018-11-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,300 |
| 2018-11-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 23,962 |
| 2018-11-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,200 |
| 2018-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6,000 |
| 2018-11-05 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 3,300 |
| 2018-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2018-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,500 |
| 2018-10-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,700 |
| 2018-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15,700 |
| 2018-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50,600 |
| 2018-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 92,800 |
| 2018-10-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 204,500 |
| 2018-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,300 |
| 2018-10-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,150 |
| 2018-10-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 13,600 |
| 2018-10-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,200 |
| 2018-10-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 800 |
| 2018-10-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 31,800 |
| 2018-10-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 300 |
| 2018-10-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 400 |
| 2018-09-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8,400 |
| 2018-09-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,100 |
| 2018-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 700 |
| 2018-09-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,700 |
| 2018-09-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 300 |
| 2018-09-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,500 |
| 2018-09-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 300 |
| 2018-09-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 7,100 |
| 2018-09-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,500 |
| 2018-09-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,800 |
| 2018-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 700 |
| 2018-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,400 |
| 2018-08-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 700 |
| 2018-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 700 |
| 2018-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,100 |
| 2018-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,900 |
| 2018-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 950 |
| 2018-08-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 600 |
| 2018-08-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2018-08-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2018-07-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2018-07-30 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 145 |
| 2018-07-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 18,400 |
| 2018-07-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 3,400 |
| 2018-07-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,900 |
| 2018-07-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,900 |
| 2018-07-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 700 |
| 2018-07-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2018-07-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 35,400 |
| 2018-07-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 600 |
| 2018-07-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,500 |
| 2018-06-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,600 |
| 2018-06-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,300 |
| 2018-06-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,900 |
| 2018-06-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2018-06-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2018-05-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2018-05-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 3,700 |
| 2018-04-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2018-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,700 |
| 2018-04-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2018-04-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7,700 |
| 2018-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,800 |
| 2018-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 700 |
| 2018-03-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 18,400 |
| 2018-03-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,800 |
| 2018-02-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 325 |
| 2018-02-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3,100 |
| 2018-02-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 600 |
| 2018-02-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,800 |
| 2018-02-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 30,300 |
| 2018-01-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 700 |
| 2018-01-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2018-01-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 900 |
| 2018-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,100 |
| 2017-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 900 |
| 2017-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,400 |
| 2017-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2017-12-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,400 |
| 2017-12-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 700 |
| 2017-12-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2017-12-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 300 |
| 2017-12-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2017-12-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3,600 |
| 2017-11-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 2017-11-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,200 |
| 2017-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2017-10-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2017-10-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,600 |
| 2017-10-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 700 |
| 2017-10-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 800 |
| 2017-09-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,300 |
| 2017-09-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,800 |
| 2017-09-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 800 |
| 2017-09-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,700 |
| 2017-09-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-09-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 300 |
| 2017-09-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 500 |
| 2017-08-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 600 |
| 2017-08-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 23,962 |
| 2017-08-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,650 |
| 2017-08-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2017-08-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,800 |
| 2017-08-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 13,200 |
| 2017-08-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 700 |
| 2017-08-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2017-08-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,500 |
| 2017-07-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 88,100 |
| 2017-07-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 109,700 |
| 2017-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200,000 |
| 2017-07-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 150,000 |
| 2017-07-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 223,600 |
| 2017-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 17,500 |
| 2017-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 58,900 |
| 2017-07-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 51,800 |
| 2017-07-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 48,200 |
| 2017-07-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 289,400 |
| 2017-06-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 65,800 |
| 2017-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-06-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-05-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,994 |
| 2017-03-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 81 |
| 2017-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,699 |
| 2017-02-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-02-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-01-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 145 |
| 2017-01-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2017-01-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2017-01-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,701 |
Ichigo Inc (ICHIF) News Headlines
Recent Ichigo Inc (ICHIF) News
Similar Companies to Ichigo Inc (ICHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |