iPath Optimized Currency Carry ETN (ICI) Stock

Data as of May 2, 2025

$37.90 ($0.00) 0.00%

iPath Optimized Currency Carry ETN - Daily Information

Click for more stock information on iPath Optimized Currency Carry ETN.

Daily Information	Data
Date	May 2, 2025
Open	$37.90
Previous Close	$37.90
High	$37.90
Low	$37.90
Adjusted Open	$37.90
Previous Adjusted Close	$37.90
Adjusted High	$37.90
Adjusted Low	$37.90

About iPath Optimized Currency Carry ETN (ICI)

DELISTED - Historical ETF prices for iPath Optimized Currency Carry ETN (ICI). No Description Available

Invest in iPath Optimized Currency Carry ETN (ICI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for iPath Optimized Currency Carry ETN (ICI)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-12	$37.90	$37.90	$37.90	$37.90	$37.90	0
2018-04-11	$37.90	$37.90	$37.90	$37.90	$37.90	0
2018-04-10	$37.90	$37.90	$37.90	$37.90	$37.90	0
2018-04-09	$37.90	$37.90	$37.90	$37.90	$37.90	0
2018-04-06	$37.90	$37.90	$37.90	$37.90	$37.90	96
2018-04-05	$37.90	$37.90	$37.90	$37.90	$37.90	100
2018-04-04	$37.01	$37.01	$37.01	$37.01	$37.01	74
2018-04-03	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-04-02	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-29	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-28	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-27	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-26	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-23	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-22	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-21	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-20	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-19	$37.01	$37.01	$37.01	$37.01	$37.01	100
2018-03-16	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-15	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-14	$37.01	$37.01	$37.01	$37.01	$37.01	3
2018-03-13	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-12	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-09	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-08	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-07	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-06	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-05	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-02	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-03-01	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-28	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-27	$37.01	$37.01	$37.01	$37.01	$37.01	2
2018-02-26	$37.01	$37.01	$37.01	$37.01	$37.01	70
2018-02-23	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-22	$37.01	$37.01	$37.01	$37.01	$37.01	15
2018-02-21	$37.01	$37.01	$37.01	$37.01	$37.01	1
2018-02-20	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-16	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-15	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-14	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-13	$37.01	$37.01	$37.01	$37.01	$37.01	0
2018-02-12	$37.01	$37.01	$37.01	$37.01	$37.01	200
2018-02-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-02-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-02-07	$36.05	$36.05	$36.05	$36.05	$36.05	1
2018-02-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-02-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-02-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-02-01	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-31	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-30	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-29	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-26	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-25	$36.05	$36.05	$36.05	$36.05	$36.05	11
2018-01-24	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-23	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-22	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-19	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-18	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-17	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-16	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-12	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-11	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-10	$36.05	$36.05	$36.05	$36.05	$36.05	66
2018-01-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-04	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-03	$36.05	$36.05	$36.05	$36.05	$36.05	0
2018-01-02	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-29	$36.05	$36.05	$36.05	$36.05	$36.05	346
2017-12-28	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-27	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-26	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-22	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-21	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-20	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-19	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-18	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-15	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-12	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-11	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-07	$36.05	$36.05	$36.05	$36.05	$36.05	0
2017-12-06	$36.05	$36.05	$36.05	$36.05	$36.05	150
2017-12-05	$36.88	$36.88	$36.88	$36.88	$36.88	0
2017-12-04	$36.88	$36.88	$36.88	$36.88	$36.88	0
2017-12-01	$36.88	$36.88	$36.88	$36.88	$36.88	0
2017-11-30	$36.88	$36.88	$36.88	$36.88	$36.88	0
2017-11-29	$36.88	$36.88	$36.88	$36.88	$36.88	403
2017-11-28	$35.77	$35.77	$35.77	$35.77	$35.77	0
2017-11-27	$35.77	$35.77	$35.77	$35.77	$35.77	0
2017-11-24	$35.77	$35.77	$35.77	$35.77	$35.77	0
2017-11-22	$35.77	$35.77	$35.77	$35.77	$35.77	800
2017-11-21	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-20	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-17	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-15	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-14	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-13	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-10	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-09	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-08	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-07	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-06	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-03	$38.70	$38.70	$38.70	$38.70	$38.70	0
2017-11-02	$38.70	$38.70	$38.70	$38.70	$38.70	100
2017-11-01	$38.05	$38.70	$38.05	$38.70	$38.70	380
2017-10-31	$38.70	$38.70	$38.70	$38.70	$38.70	245
2017-10-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-25	$40.00	$40.00	$40.00	$40.00	$40.00	1
2017-10-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-20	$40.00	$40.00	$40.00	$40.00	$40.00	30
2017-10-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-16	$40.00	$40.00	$40.00	$40.00	$40.00	15
2017-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	300
2017-10-11	$41.33	$41.33	$41.33	$41.33	$41.33	0
2017-10-10	$41.33	$41.33	$41.33	$41.33	$41.33	3
2017-10-09	$41.33	$41.33	$41.33	$41.33	$41.33	101
2017-10-06	$42.99	$42.99	$42.99	$42.99	$42.99	0
2017-10-05	$42.99	$42.99	$42.99	$42.99	$42.99	0
2017-10-04	$42.99	$42.99	$42.99	$42.99	$42.99	0
2017-10-03	$42.99	$42.99	$42.99	$42.99	$42.99	0
2017-10-02	$42.61	$42.99	$42.61	$42.99	$42.99	235
2017-09-29	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-28	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-27	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-26	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-25	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-22	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-21	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-20	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-19	$43.42	$43.42	$43.42	$43.42	$43.42	0
2017-09-18	$43.42	$43.42	$43.42	$43.42	$43.42	47
2017-09-15	$43.42	$43.42	$43.42	$43.42	$43.42	400
2017-09-14	$39.47	$39.47	$39.47	$39.47	$39.47	215
2017-09-13	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-12	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-11	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-08	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-07	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-06	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-09-05	$39.54	$39.54	$39.54	$39.54	$39.54	47
2017-09-01	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-31	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-30	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-29	$39.54	$39.54	$39.54	$39.54	$39.54	8
2017-08-28	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-25	$39.54	$39.54	$39.54	$39.54	$39.54	10
2017-08-24	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-23	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-22	$39.54	$39.54	$39.54	$39.54	$39.54	0
2017-08-21	$40.39	$40.39	$39.49	$39.54	$39.54	1,500
2017-08-18	$39.46	$39.46	$39.46	$39.46	$39.46	0
2017-08-17	$39.46	$39.46	$39.46	$39.46	$39.46	45
2017-08-16	$39.46	$39.46	$39.46	$39.46	$39.46	0
2017-08-15	$36.75	$39.46	$36.75	$39.46	$39.46	904
2017-08-14	$37.74	$37.74	$37.74	$37.74	$37.74	0
2017-08-11	$37.74	$37.74	$37.74	$37.74	$37.74	0
2017-08-10	$37.74	$37.74	$37.74	$37.74	$37.74	100
2017-08-09	$35.96	$35.96	$35.96	$35.96	$35.96	315
2017-08-08	$39.96	$39.96	$39.96	$39.96	$39.96	0
2017-08-07	$39.96	$39.96	$39.96	$39.96	$39.96	1
2017-08-04	$39.96	$39.96	$39.96	$39.96	$39.96	0
2017-08-03	$39.96	$39.96	$39.96	$39.96	$39.96	0
2017-08-02	$39.96	$39.96	$39.96	$39.96	$39.96	0
2017-08-01	$39.96	$39.96	$39.96	$39.96	$39.96	46
2017-07-31	$39.96	$39.96	$39.96	$39.96	$39.96	0
2017-07-28	$39.96	$39.96	$39.96	$39.96	$39.96	302
2017-07-27	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-26	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-25	$39.48	$39.48	$39.48	$39.48	$39.48	16
2017-07-24	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-21	$39.48	$39.48	$39.48	$39.48	$39.48	66
2017-07-20	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-19	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-18	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-17	$39.48	$39.48	$39.48	$39.48	$39.48	0
2017-07-14	$39.48	$39.48	$39.48	$39.48	$39.48	1,500
2017-07-13	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-07-12	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-07-11	$39.63	$39.63	$39.63	$39.63	$39.63	3
2017-07-10	$39.63	$39.63	$39.63	$39.63	$39.63	1
2017-07-07	$39.63	$39.63	$39.63	$39.63	$39.63	1
2017-07-06	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-07-05	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-07-03	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-30	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-29	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-28	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-27	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-26	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-23	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-22	$39.63	$39.63	$39.63	$39.63	$39.63	15
2017-06-21	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-20	$39.63	$39.63	$39.63	$39.63	$39.63	0
2017-06-19	$39.59	$39.63	$39.59	$39.63	$39.63	306
2017-06-16	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-15	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-14	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-13	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-12	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-09	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-08	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-07	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-06	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-05	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-06-02	$39.66	$39.66	$39.66	$39.66	$39.66	19
2017-06-01	$39.66	$39.66	$39.66	$39.66	$39.66	19
2017-05-31	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-30	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-26	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-25	$39.66	$39.66	$39.66	$39.66	$39.66	70
2017-05-24	$39.66	$39.66	$39.66	$39.66	$39.66	2
2017-05-23	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-22	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-19	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-18	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-17	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-16	$39.66	$39.66	$39.66	$39.66	$39.66	0
2017-05-15	$39.66	$39.66	$39.66	$39.66	$39.66	247
2017-05-12	$39.83	$39.83	$39.83	$39.83	$39.83	150
2017-05-11	$39.88	$39.88	$39.88	$39.88	$39.88	0
2017-05-10	$39.88	$39.88	$39.88	$39.88	$39.88	129
2017-05-09	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-05-08	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-05-05	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-05-04	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-05-03	$39.81	$39.81	$39.81	$39.81	$39.81	3
2017-05-02	$39.81	$39.81	$39.81	$39.81	$39.81	1
2017-05-01	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-28	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-27	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-26	$39.81	$39.81	$39.81	$39.81	$39.81	100
2017-04-25	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-24	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-21	$39.81	$39.81	$39.81	$39.81	$39.81	22
2017-04-20	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-19	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-18	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-17	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-13	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-12	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-11	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-10	$39.81	$39.81	$39.81	$39.81	$39.81	1
2017-04-07	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-06	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-04-05	$39.81	$39.81	$39.81	$39.81	$39.81	2
2017-04-04	$39.81	$39.81	$39.81	$39.81	$39.81	2
2017-04-03	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-03-31	$39.81	$39.81	$39.81	$39.81	$39.81	0
2017-03-30	$39.81	$39.81	$39.81	$39.81	$39.81	126
2017-03-29	$39.81	$39.81	$39.81	$39.81	$39.81	1
2017-03-28	$39.81	$39.81	$39.81	$39.81	$39.81	3
2017-03-27	$39.81	$39.81	$39.81	$39.81	$39.81	1
2017-03-24	$39.81	$39.81	$39.81	$39.81	$39.81	3
2017-03-23	$39.81	$39.81	$39.81	$39.81	$39.81	2
2017-03-22	$39.87	$39.87	$39.81	$39.81	$39.81	497
2017-03-21	$40.45	$40.45	$40.45	$40.45	$40.45	3
2017-03-20	$40.45	$40.45	$40.45	$40.45	$40.45	1
2017-03-17	$40.45	$40.45	$40.45	$40.45	$40.45	2
2017-03-16	$40.45	$40.45	$40.45	$40.45	$40.45	5,002
2017-03-15	$40.20	$40.20	$40.20	$40.20	$40.20	397
2017-03-14	$40.05	$40.05	$40.05	$40.05	$40.05	351
2017-03-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-10	$40.29	$40.29	$40.29	$40.29	$40.29	1
2017-03-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-03-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-23	$40.29	$40.29	$40.29	$40.29	$40.29	2
2017-02-22	$40.29	$40.29	$40.29	$40.29	$40.29	1
2017-02-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-15	$40.29	$40.29	$40.29	$40.29	$40.29	122
2017-02-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2017-02-09	$40.29	$40.29	$40.29	$40.29	$40.29	7
2017-02-08	$40.23	$40.29	$40.23	$40.29	$40.29	202
2017-02-07	$40.30	$40.30	$40.30	$40.30	$40.30	1
2017-02-06	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-02-03	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-02-02	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-02-01	$40.30	$40.30	$40.30	$40.30	$40.30	1
2017-01-31	$40.30	$40.30	$40.30	$40.30	$40.30	4
2017-01-30	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-27	$40.30	$40.30	$40.30	$40.30	$40.30	2
2017-01-26	$40.30	$40.30	$40.30	$40.30	$40.30	5
2017-01-25	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-24	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-23	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-20	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-19	$40.30	$40.30	$40.30	$40.30	$40.30	1
2017-01-18	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-17	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-13	$40.26	$40.30	$40.26	$40.30	$40.30	654
2017-01-12	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-01-11	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-01-10	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-01-09	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-01-06	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-01-05	$40.96	$40.96	$40.96	$40.96	$40.96	122
2017-01-04	$41.11	$41.11	$41.11	$41.11	$41.11	107
2017-01-03	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-30	$41.11	$41.11	$41.11	$41.11	$41.11	20
2016-12-29	$41.11	$41.11	$41.11	$41.11	$41.11	71
2016-12-28	$41.11	$41.11	$41.11	$41.11	$41.11	2
2016-12-27	$41.11	$41.11	$41.11	$41.11	$41.11	1
2016-12-23	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-22	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-21	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-20	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-19	$41.11	$41.11	$41.11	$41.11	$41.11	20
2016-12-16	$41.11	$41.11	$41.11	$41.11	$41.11	0
2016-12-15	$41.11	$41.12	$41.11	$41.11	$41.11	1,358
2016-12-14	$41.13	$41.13	$41.13	$41.13	$41.13	0
2016-12-13	$41.13	$41.13	$41.13	$41.13	$41.13	0
2016-12-12	$41.13	$41.13	$41.13	$41.13	$41.13	0
2016-12-09	$41.13	$41.13	$41.13	$41.13	$41.13	0
2016-12-08	$41.13	$41.13	$41.13	$41.13	$41.13	1,420
2016-12-07	$40.94	$40.94	$40.94	$40.94	$40.94	1
2016-12-06	$40.90	$40.94	$40.90	$40.94	$40.94	400
2016-12-05	$41.62	$41.62	$41.62	$41.62	$41.62	0
2016-12-02	$41.62	$41.62	$41.62	$41.62	$41.62	0
2016-12-01	$40.99	$41.62	$40.98	$41.62	$41.62	3,219
2016-11-30	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-29	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-28	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-25	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-23	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-22	$40.48	$40.48	$40.48	$40.48	$40.48	2
2016-11-21	$40.48	$40.48	$40.48	$40.48	$40.48	21
2016-11-18	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-17	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-16	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-15	$40.48	$40.48	$40.48	$40.48	$40.48	0
2016-11-14	$40.48	$40.48	$40.48	$40.48	$40.48	285
2016-11-11	$40.41	$40.41	$40.41	$40.41	$40.41	100
2016-11-10	$40.62	$40.62	$40.62	$40.62	$40.62	0
2016-11-09	$40.62	$40.62	$40.62	$40.62	$40.62	0
2016-11-08	$40.62	$40.62	$40.62	$40.62	$40.62	0
2016-11-07	$40.62	$40.62	$40.62	$40.62	$40.62	1
2016-11-04	$40.62	$40.62	$40.62	$40.62	$40.62	0
2016-11-03	$40.62	$40.62	$40.62	$40.62	$40.62	3
2016-11-02	$40.62	$40.62	$40.62	$40.62	$40.62	1
2016-11-01	$40.62	$40.62	$40.62	$40.62	$40.62	240
2016-10-31	$41.16	$41.16	$40.58	$40.62	$40.62	1,150
2016-10-28	$40.61	$40.61	$40.61	$40.61	$40.61	0
2016-10-27	$40.61	$40.61	$40.61	$40.61	$40.61	198
2016-10-26	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-25	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-24	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-21	$39.48	$39.48	$39.48	$39.48	$39.48	2
2016-10-20	$39.48	$39.48	$39.48	$39.48	$39.48	2
2016-10-19	$39.48	$39.48	$39.48	$39.48	$39.48	1
2016-10-18	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-17	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-14	$39.48	$39.48	$39.48	$39.48	$39.48	1
2016-10-13	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-12	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-11	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-10	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-07	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-06	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-10-05	$39.48	$39.48	$39.48	$39.48	$39.48	1
2016-10-04	$39.48	$39.48	$39.48	$39.48	$39.48	14
2016-10-03	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-09-30	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-09-29	$39.48	$39.48	$39.48	$39.48	$39.48	1
2016-09-28	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-09-27	$39.48	$39.48	$39.48	$39.48	$39.48	13
2016-09-26	$39.48	$39.48	$39.48	$39.48	$39.48	2
2016-09-23	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-09-22	$39.48	$39.48	$39.48	$39.48	$39.48	0
2016-09-21	$39.48	$39.48	$39.48	$39.48	$39.48	45
2016-09-20	$39.48	$39.48	$39.48	$39.48	$39.48	0

iPath Optimized Currency Carry ETN (ICI) News Headlines

The Doctor and the Pilot Who Saved the Eyesight of Millions

None

wsj.com Feb. 7, 2025

Recent iPath Optimized Currency Carry ETN (ICI) News

Similar Companies to iPath Optimized Currency Carry ETN (ICI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Optimized Currency Carry ETN (ICI) Exchange: NYSE ARCA