GreenFirst Forest Products Inc (ICLTF) Exchange: PINK
Data as of May 6, 2024
$0.56 ($0.01) 2.18%
GreenFirst Forest Products Inc - Daily Information
Click for more stock information on GreenFirst Forest Products Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.54 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.54 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.54 |
About GreenFirst Forest Products Inc (ICLTF)
Itasca Cap Ltd
Invest in GreenFirst Forest Products Inc (ICLTF)
Historical Stock Data for GreenFirst Forest Products Inc (ICLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,500 |
| 2024-03-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 46,921 |
| 2024-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,800 |
| 2024-03-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 216,560 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,269 |
| 2024-03-15 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 61,000 |
| 2024-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,925 |
| 2024-03-13 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 77,500 |
| 2024-03-12 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 740 |
| 2024-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 740 |
| 2024-03-08 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 10,639 |
| 2024-03-07 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 12,400 |
| 2024-03-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 16,033 |
| 2024-03-05 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 14,785 |
| 2024-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2024-03-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 16,500 |
| 2024-02-29 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 39,500 |
| 2024-02-28 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 7,985 |
| 2024-02-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,000 |
| 2024-02-26 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 19,500 |
| 2024-02-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2024-02-22 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 31,203 |
| 2024-02-21 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 23,001 |
| 2024-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,000 |
| 2024-02-16 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 20,000 |
| 2024-02-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 13,624 |
| 2024-02-14 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 21,500 |
| 2024-02-13 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 95,687 |
| 2024-02-12 | $0.63 | $0.65 | $0.58 | $0.59 | $0.59 | 45,073 |
| 2024-02-09 | $0.56 | $0.64 | $0.54 | $0.63 | $0.63 | 27,610 |
| 2024-02-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 95,890 |
| 2024-02-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 85,993 |
| 2024-02-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 265,704 |
| 2024-02-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 87,646 |
| 2024-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 27,254 |
| 2024-02-01 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 25,110 |
| 2024-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,394 |
| 2024-01-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2024-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 76 |
| 2024-01-26 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 71,038 |
| 2024-01-25 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 33,120 |
| 2024-01-24 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 12,689 |
| 2024-01-23 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 97,678 |
| 2024-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 32,975 |
| 2024-01-19 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 29,147 |
| 2024-01-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 103,497 |
| 2024-01-17 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 786,991 |
| 2024-01-16 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,714 |
| 2024-01-12 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 54,520 |
| 2024-01-11 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 63,600 |
| 2024-01-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 66,000 |
| 2024-01-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 30,685 |
| 2024-01-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,880 |
| 2024-01-05 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 107,924 |
| 2024-01-04 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 43,955 |
| 2024-01-03 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 800 |
| 2024-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50,000 |
| 2023-12-29 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 20,625 |
| 2023-12-28 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 98,586 |
| 2023-12-27 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 15,219 |
| 2023-12-26 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 18,832 |
| 2023-12-22 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 55,139 |
| 2023-12-21 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 60,340 |
| 2023-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,020 |
| 2023-12-19 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 3,425 |
| 2023-12-18 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 11,679 |
| 2023-12-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 16,000 |
| 2023-12-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,055 |
| 2023-12-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,005 |
| 2023-12-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2023-12-08 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 49,976 |
| 2023-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,066,972 |
| 2023-12-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 19,100 |
| 2023-12-04 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 12,869 |
| 2023-12-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 10,488 |
| 2023-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-29 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 11,600 |
| 2023-11-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 600 |
| 2023-11-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-24 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 10,600 |
| 2023-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-11-21 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9,179 |
| 2023-11-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,600 |
| 2023-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,400 |
| 2023-11-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 11,000 |
| 2023-11-14 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 13,500 |
| 2023-11-13 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 13,030 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-09 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 14,807 |
| 2023-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2023-11-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2023-11-06 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 12,542 |
| 2023-11-03 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 487,855 |
| 2023-11-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 61,418 |
| 2023-11-01 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 10,603 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 21,916 |
| 2023-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,320 |
| 2023-10-25 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 6,900 |
| 2023-10-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 11,900 |
| 2023-10-23 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 29,971 |
| 2023-10-20 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 25,200 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-10-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,324 |
| 2023-10-17 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 15,066 |
| 2023-10-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,520 |
| 2023-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 12,330 |
| 2023-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14,456 |
| 2023-10-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,399 |
| 2023-10-06 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 43,729 |
| 2023-10-05 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,100 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,419 |
| 2023-10-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,810 |
| 2023-10-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,800 |
| 2023-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,497 |
| 2023-09-28 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,400 |
| 2023-09-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 7,150 |
| 2023-09-26 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 17,400 |
| 2023-09-25 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 40,500 |
| 2023-09-22 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 8,300 |
| 2023-09-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,100 |
| 2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2023-09-19 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 1,500 |
| 2023-09-18 | $0.78 | $0.78 | $0.71 | $0.78 | $0.78 | 18,355 |
| 2023-09-15 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 39,110 |
| 2023-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 6,990 |
| 2023-09-12 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 59,760 |
| 2023-09-11 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 7,600 |
| 2023-09-08 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 6,200 |
| 2023-09-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 14,831 |
| 2023-09-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 24,210 |
| 2023-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-01 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 24,210 |
| 2023-08-31 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 29,620 |
| 2023-08-30 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 34,980 |
| 2023-08-29 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 12,746 |
| 2023-08-28 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 11,162 |
| 2023-08-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 29,135 |
| 2023-08-24 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 14,500 |
| 2023-08-23 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 20,607 |
| 2023-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2023-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,820 |
| 2023-08-17 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 27,860 |
| 2023-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-08-15 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,847 |
| 2023-08-14 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 12,470 |
| 2023-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 321 |
| 2023-08-10 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 34,834 |
| 2023-08-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 820 |
| 2023-08-08 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,549 |
| 2023-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-04 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 21,700 |
| 2023-08-03 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 59,850 |
| 2023-08-02 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 13,736 |
| 2023-08-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 71,726 |
| 2023-07-31 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 30,039 |
| 2023-07-28 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 21,936 |
| 2023-07-27 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 12,308 |
| 2023-07-26 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 3,000 |
| 2023-07-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,400 |
| 2023-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41 |
| 2023-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2023-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-19 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 25,520 |
| 2023-07-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 54,316 |
| 2023-07-17 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 4,736 |
| 2023-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 102 |
| 2023-07-13 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 15,658 |
| 2023-07-12 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,150 |
| 2023-07-11 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 4,738 |
| 2023-07-10 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 14,953 |
| 2023-07-07 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 78,732 |
| 2023-07-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 11,357 |
| 2023-07-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-06-30 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 22,267 |
| 2023-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,741 |
| 2023-06-28 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 33,905 |
| 2023-06-27 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 88,608 |
| 2023-06-26 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 49,081 |
| 2023-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2023-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,800 |
| 2023-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,644 |
| 2023-06-20 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 2,400 |
| 2023-06-16 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 41,300 |
| 2023-06-15 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 43,813 |
| 2023-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,380 |
| 2023-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25,000 |
| 2023-06-12 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 18,070 |
| 2023-06-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,000 |
| 2023-06-08 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 23,450 |
| 2023-06-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 22,842 |
| 2023-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 309 |
| 2023-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,150 |
| 2023-06-02 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 5,970 |
| 2023-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2023-05-31 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 18,382 |
| 2023-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,150 |
| 2023-05-25 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 20,400 |
| 2023-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-05-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 16,400 |
| 2023-05-22 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 33,417 |
| 2023-05-19 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 9,575 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,708 |
| 2023-05-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,200 |
| 2023-05-16 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 11,566 |
| 2023-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-12 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 40,931 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-05-09 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,083 |
| 2023-05-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 10,035 |
| 2023-05-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 550 |
| 2023-05-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,350 |
| 2023-05-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,200 |
| 2023-05-02 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 23,331 |
| 2023-05-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 11,205 |
| 2023-04-28 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,200 |
| 2023-04-27 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 4,544 |
| 2023-04-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 12,350 |
| 2023-04-25 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 16,177 |
| 2023-04-24 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 21,187 |
| 2023-04-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,688 |
| 2023-04-20 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 2,982 |
| 2023-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2023-04-18 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 8,000 |
| 2023-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 805 |
| 2023-04-14 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 8,450 |
| 2023-04-13 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 700 |
| 2023-04-12 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 15,700 |
| 2023-04-11 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 254 |
| 2023-04-10 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 10,800 |
| 2023-04-06 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 6,680 |
| 2023-04-05 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,500 |
| 2023-04-04 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 18,981 |
| 2023-04-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 48,165 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,002 |
| 2023-03-30 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 3,300 |
| 2023-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,190 |
| 2023-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2023-03-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,200 |
| 2023-03-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2023-03-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 101 |
| 2023-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,940 |
| 2023-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2023-03-20 | $0.94 | $0.98 | $0.93 | $0.93 | $0.93 | 21,895 |
| 2023-03-17 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 21,181 |
| 2023-03-16 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 2,512 |
| 2023-03-15 | $1.08 | $1.08 | $0.95 | $0.97 | $0.97 | 56,855 |
| 2023-03-14 | $1.13 | $1.14 | $1.05 | $1.10 | $1.10 | 20,850 |
| 2023-03-13 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 8,234 |
| 2023-03-10 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 17,037 |
| 2023-03-09 | $1.17 | $1.18 | $1.10 | $1.13 | $1.13 | 64,459 |
| 2023-03-08 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 12,770 |
| 2023-03-07 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 31,360 |
| 2023-03-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 202,765 |
| 2023-03-03 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 14,649 |
| 2023-03-02 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 38,784 |
| 2023-03-01 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 66,081 |
| 2023-02-28 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 24,308 |
| 2023-02-27 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 48,462 |
| 2023-02-24 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4,312 |
| 2023-02-23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 16,270 |
| 2023-02-22 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 16,721 |
| 2023-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16,105 |
| 2023-02-17 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 76,272 |
| 2023-02-16 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 4,696 |
| 2023-02-15 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 17,872 |
| 2023-02-14 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 30,070 |
| 2023-02-13 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 1,449 |
| 2023-02-10 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 32,610 |
| 2023-02-09 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 44,422 |
| 2023-02-08 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 124,513 |
| 2023-02-07 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 7,300 |
| 2023-02-06 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 36,800 |
| 2023-02-03 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 73,636 |
| 2023-02-02 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 78,200 |
| 2023-02-01 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 40,385 |
| 2023-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,100 |
| 2023-01-30 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 18,391 |
| 2023-01-27 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 33,880 |
| 2023-01-26 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 49,200 |
| 2023-01-25 | $1.16 | $1.22 | $1.15 | $1.21 | $1.21 | 47,932 |
| 2023-01-24 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 32,341 |
| 2023-01-23 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,150 |
| 2023-01-20 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 16,509 |
| 2023-01-19 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 21,950 |
| 2023-01-18 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 19,348 |
| 2023-01-17 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 5,713 |
| 2023-01-13 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 53,561 |
| 2023-01-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,640 |
| 2023-01-11 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 20,300 |
| 2023-01-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 52,817 |
| 2023-01-09 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 24,060 |
| 2023-01-06 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 78,846 |
| 2023-01-05 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 19,335 |
| 2023-01-04 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 48,880 |
| 2023-01-03 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 105,580 |
| 2022-12-30 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 59,450 |
| 2022-12-29 | $1.08 | $1.13 | $0.99 | $1.12 | $1.12 | 41,406 |
| 2022-12-28 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 19,653 |
| 2022-12-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-12-23 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 16,929 |
| 2022-12-22 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 60,200 |
| 2022-12-21 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 254,877 |
| 2022-12-20 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,100 |
| 2022-12-19 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 15,220 |
| 2022-12-16 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 30,870 |
| 2022-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2022-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2022-12-13 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 31,827 |
| 2022-12-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,608 |
| 2022-12-09 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,153 |
| 2022-12-08 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 46,495 |
| 2022-12-07 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 50,350 |
| 2022-12-06 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 1,200 |
| 2022-12-05 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 24,900 |
| 2022-12-02 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 28,700 |
| 2022-12-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 85,300 |
| 2022-11-30 | $1.04 | $1.09 | $1.03 | $1.04 | $1.04 | 36,313 |
| 2022-11-29 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,250 |
| 2022-11-28 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 72,160 |
| 2022-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,300 |
| 2022-11-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2022-11-22 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 15,100 |
| 2022-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-18 | $1.11 | $1.15 | $1.09 | $1.14 | $1.14 | 19,030 |
| 2022-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 950 |
| 2022-11-16 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 44,710 |
| 2022-11-15 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 6,128 |
| 2022-11-14 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 5,250 |
| 2022-11-11 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 15,300 |
| 2022-11-10 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 7,000 |
| 2022-11-09 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 37,085 |
| 2022-11-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 6,890 |
| 2022-11-07 | $1.16 | $1.19 | $1.13 | $1.13 | $1.13 | 1,221,365 |
| 2022-11-04 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 28,450 |
| 2022-11-03 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 37,669 |
| 2022-11-02 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 13,233 |
| 2022-11-01 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 55,390 |
| 2022-10-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-10-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 481 |
| 2022-10-27 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 43,802 |
| 2022-10-26 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 4,977 |
| 2022-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-10-24 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 16,580 |
| 2022-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 15,800 |
| 2022-10-20 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 28,760 |
| 2022-10-19 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 3,608 |
| 2022-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,000 |
| 2022-10-17 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 8,200 |
| 2022-10-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,900 |
| 2022-10-13 | $0.99 | $1.13 | $0.99 | $1.13 | $1.13 | 19,954 |
| 2022-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2022-10-11 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 16,410 |
| 2022-10-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 9,800 |
| 2022-10-07 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 107,228 |
| 2022-10-06 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 111,839 |
| 2022-10-05 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 11,000 |
| 2022-10-04 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 55,095 |
| 2022-10-03 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 42,614 |
| 2022-09-30 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 2,600 |
| 2022-09-29 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 32,532 |
| 2022-09-28 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 35,719 |
| 2022-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,657 |
| 2022-09-26 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 16,200 |
| 2022-09-23 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 175,930 |
| 2022-09-22 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 79,468 |
| 2022-09-21 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 18,100 |
| 2022-09-20 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 35,650 |
| 2022-09-19 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,516 |
| 2022-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 12,000 |
| 2022-09-15 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 36,000 |
| 2022-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30,000 |
| 2022-09-13 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 85,400 |
| 2022-09-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2022-09-09 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 16,903 |
| 2022-09-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 8,000 |
| 2022-09-07 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 47,300 |
| 2022-09-06 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 29,400 |
| 2022-09-02 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 539 |
| 2022-09-01 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 26,075 |
| 2022-08-31 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 33,792 |
| 2022-08-30 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 18,400 |
| 2022-08-29 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 16,100 |
| 2022-08-26 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 10,500 |
| 2022-08-25 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 22,180 |
| 2022-08-24 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 62,930 |
| 2022-08-23 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 2,100 |
| 2022-08-22 | $1.21 | $1.29 | $1.21 | $1.28 | $1.28 | 24,550 |
| 2022-08-19 | $1.29 | $1.30 | $1.23 | $1.23 | $1.23 | 77,450 |
| 2022-08-18 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 17,700 |
| 2022-08-17 | $1.36 | $1.36 | $1.27 | $1.28 | $1.28 | 414,350 |
| 2022-08-16 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 113,825 |
| 2022-08-15 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 25,478 |
| 2022-08-12 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 43,244 |
| 2022-08-11 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 50,756 |
| 2022-08-10 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 20,500 |
| 2022-08-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-08-08 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 30,187 |
| 2022-08-05 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 15,030 |
| 2022-08-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 130 |
| 2022-08-03 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 4,475 |
| 2022-08-02 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 10,944 |
| 2022-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-29 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 6,250 |
| 2022-07-28 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 36,300 |
| 2022-07-27 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 21,373 |
| 2022-07-26 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 8,458 |
| 2022-07-25 | $1.38 | $1.39 | $1.31 | $1.36 | $1.36 | 35,300 |
| 2022-07-22 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 3,600 |
| 2022-07-21 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 20,602 |
| 2022-07-20 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 18,000 |
| 2022-07-19 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 70,080 |
| 2022-07-18 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 3,250 |
| 2022-07-15 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 1,900 |
| 2022-07-14 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 5,149 |
| 2022-07-13 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 79,850 |
| 2022-07-12 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 15,750 |
| 2022-07-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,829 |
| 2022-07-08 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 33,000 |
| 2022-07-07 | $1.38 | $1.41 | $1.32 | $1.36 | $1.36 | 109,665 |
| 2022-07-06 | $1.27 | $1.35 | $1.23 | $1.32 | $1.32 | 127,130 |
| 2022-07-05 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 35,630 |
| 2022-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 250 |
| 2022-06-30 | $1.19 | $1.25 | $1.17 | $1.20 | $1.20 | 12,887 |
| 2022-06-29 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 28,300 |
| 2022-06-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2022-06-27 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 9,200 |
| 2022-06-24 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 28,525 |
| 2022-06-23 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 38,789 |
| 2022-06-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 14,921 |
| 2022-06-21 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 45,718 |
| 2022-06-17 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 33,917 |
| 2022-06-16 | $1.18 | $1.19 | $1.13 | $1.19 | $1.19 | 114,493 |
| 2022-06-15 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 131,343 |
| 2022-06-14 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 37,800 |
| 2022-06-13 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 192,527 |
| 2022-06-10 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 164,240 |
| 2022-06-09 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 115,035 |
| 2022-06-08 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 55,124 |
| 2022-06-07 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 55,212 |
| 2022-06-06 | $1.41 | $1.47 | $1.41 | $1.42 | $1.42 | 36,740 |
| 2022-06-03 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 46,201 |
| 2022-06-02 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 58,400 |
| 2022-06-01 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 35,548 |
| 2022-05-31 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 42,050 |
| 2022-05-27 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 110,200 |
| 2022-05-26 | $1.50 | $1.53 | $1.49 | $1.52 | $1.52 | 35,694 |
| 2022-05-25 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 55,482 |
| 2022-05-24 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 24,600 |
| 2022-05-23 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 1,900 |
| 2022-05-20 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 15,700 |
| 2022-05-19 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 67,885 |
| 2022-05-18 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 18,625 |
| 2022-05-17 | $1.50 | $1.61 | $1.48 | $1.58 | $1.58 | 63,875 |
| 2022-05-16 | $1.45 | $1.53 | $1.45 | $1.52 | $1.52 | 28,025 |
| 2022-05-13 | $1.47 | $1.52 | $1.46 | $1.47 | $1.47 | 52,010 |
| 2022-05-12 | $1.46 | $1.46 | $1.41 | $1.45 | $1.45 | 144,333 |
| 2022-05-11 | $1.44 | $1.48 | $1.43 | $1.43 | $1.43 | 48,546 |
| 2022-05-10 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 35,900 |
| 2022-05-09 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 63,100 |
| 2022-05-06 | $1.52 | $1.54 | $1.49 | $1.54 | $1.54 | 8,481 |
| 2022-05-05 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 37,492 |
| 2022-05-04 | $1.55 | $1.56 | $1.50 | $1.56 | $1.56 | 50,644 |
| 2022-05-03 | $1.55 | $1.55 | $1.51 | $1.53 | $1.53 | 329,190 |
| 2022-05-02 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 32,220 |
| 2022-04-29 | $1.46 | $1.47 | $1.41 | $1.42 | $1.42 | 126,064 |
| 2022-04-28 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 142,484 |
| 2022-04-27 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 110,613 |
| 2022-04-26 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 18,477 |
| 2022-04-25 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 18,477 |
| 2022-04-22 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 76,299 |
| 2022-04-21 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 79,475 |
| 2022-04-20 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 56,228 |
| 2022-04-19 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 77,256 |
| 2022-04-18 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 44,400 |
| 2022-04-14 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 60,600 |
| 2022-04-13 | $1.50 | $1.55 | $1.48 | $1.52 | $1.52 | 38,330 |
| 2022-04-12 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 13,811 |
| 2022-04-11 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 17,700 |
| 2022-04-08 | $1.53 | $1.56 | $1.50 | $1.51 | $1.51 | 19,891 |
| 2022-04-07 | $1.54 | $1.56 | $1.50 | $1.54 | $1.54 | 43,407 |
| 2022-04-06 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 42,435 |
| 2022-04-05 | $1.57 | $1.58 | $1.49 | $1.57 | $1.57 | 1,310 |
| 2022-04-04 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 1,310 |
| 2022-04-01 | $1.58 | $1.61 | $1.50 | $1.61 | $1.61 | 141,538 |
| 2022-03-31 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 37,488 |
| 2022-03-30 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 91,820 |
| 2022-03-29 | $1.65 | $1.70 | $1.64 | $1.64 | $1.64 | 161,514 |
| 2022-03-28 | $1.60 | $1.64 | $1.57 | $1.64 | $1.64 | 130,700 |
| 2022-03-25 | $1.70 | $1.72 | $1.64 | $1.70 | $1.70 | 148,745 |
| 2022-03-24 | $1.78 | $1.82 | $1.58 | $1.67 | $1.67 | 1,142,262 |
| 2022-03-23 | $1.92 | $1.98 | $1.89 | $1.92 | $1.92 | 110,557 |
| 2022-03-22 | $1.92 | $1.96 | $1.88 | $1.93 | $1.93 | 100,450 |
| 2022-03-21 | $1.98 | $1.99 | $1.89 | $1.96 | $1.96 | 78,250 |
| 2022-03-18 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 78,250 |
| 2022-03-17 | $1.85 | $1.94 | $1.84 | $1.92 | $1.92 | 75,275 |
| 2022-03-16 | $1.77 | $1.88 | $1.77 | $1.85 | $1.85 | 27,410 |
| 2022-03-15 | $1.78 | $1.79 | $1.74 | $1.78 | $1.78 | 16,524 |
| 2022-03-14 | $1.76 | $1.80 | $1.70 | $1.79 | $1.79 | 118,900 |
| 2022-03-11 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 38,075 |
| 2022-03-10 | $1.72 | $1.73 | $1.70 | $1.73 | $1.73 | 13,600 |
| 2022-03-09 | $1.72 | $1.76 | $1.72 | $1.72 | $1.72 | 25,000 |
| 2022-03-08 | $1.74 | $1.75 | $1.67 | $1.71 | $1.71 | 60,815 |
| 2022-03-07 | $1.75 | $1.77 | $1.68 | $1.74 | $1.74 | 23,760 |
| 2022-03-04 | $1.76 | $1.76 | $1.71 | $1.75 | $1.75 | 82,385 |
| 2022-03-03 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 45,714 |
| 2022-03-02 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 23,998 |
| 2022-03-01 | $1.66 | $1.66 | $1.60 | $1.66 | $1.66 | 8,485 |
| 2022-02-28 | $1.63 | $1.66 | $1.62 | $1.65 | $1.65 | 5,035 |
| 2022-02-25 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 5,280 |
| 2022-02-24 | $1.64 | $1.67 | $1.61 | $1.67 | $1.67 | 3,100 |
| 2022-02-23 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 36,081 |
| 2022-02-22 | $1.68 | $1.70 | $1.60 | $1.69 | $1.69 | 15,905 |
| 2022-02-18 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 7,025 |
| 2022-02-17 | $1.73 | $1.73 | $1.68 | $1.70 | $1.70 | 13,375 |
| 2022-02-16 | $1.73 | $1.75 | $1.72 | $1.72 | $1.72 | 18,491 |
| 2022-02-15 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 8,310 |
| 2022-02-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7,332 |
| 2022-02-11 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 58,542 |
| 2022-02-10 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 33,032 |
| 2022-02-09 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 86,465 |
| 2022-02-08 | $1.59 | $1.65 | $1.59 | $1.64 | $1.64 | 57,350 |
| 2022-02-07 | $1.65 | $1.66 | $1.57 | $1.59 | $1.59 | 17,506 |
| 2022-02-04 | $1.65 | $1.69 | $1.59 | $1.64 | $1.64 | 30,045 |
| 2022-02-03 | $1.58 | $1.69 | $1.58 | $1.62 | $1.62 | 52,900 |
| 2022-02-02 | $1.60 | $1.61 | $1.55 | $1.61 | $1.61 | 49,512 |
| 2022-02-01 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 12,990 |
| 2022-01-31 | $1.63 | $1.63 | $1.55 | $1.62 | $1.62 | 51,985 |
| 2022-01-28 | $1.50 | $1.55 | $1.43 | $1.53 | $1.53 | 10,100 |
| 2022-01-27 | $1.51 | $1.52 | $1.45 | $1.50 | $1.50 | 19,261 |
| 2022-01-26 | $1.54 | $1.55 | $1.50 | $1.53 | $1.53 | 14,345 |
| 2022-01-25 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 2,905 |
| 2022-01-24 | $1.50 | $1.59 | $1.42 | $1.58 | $1.58 | 249,128 |
| 2022-01-21 | $1.65 | $1.65 | $1.57 | $1.58 | $1.58 | 280,510 |
| 2022-01-20 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 10,424 |
| 2022-01-19 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 25,522 |
| 2022-01-18 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 72,512 |
| 2022-01-14 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 20,285 |
| 2022-01-13 | $1.77 | $1.86 | $1.74 | $1.76 | $1.76 | 110,547 |
| 2022-01-12 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 100,972 |
| 2022-01-11 | $1.72 | $1.72 | $1.60 | $1.68 | $1.68 | 57,995 |
| 2022-01-10 | $1.60 | $1.62 | $1.51 | $1.61 | $1.61 | 29,814 |
| 2022-01-07 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 44,866 |
| 2022-01-06 | $1.59 | $1.65 | $1.57 | $1.61 | $1.61 | 54,335 |
| 2022-01-05 | $1.45 | $1.66 | $1.45 | $1.57 | $1.57 | 200,419 |
| 2022-01-04 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 136,339 |
| 2022-01-03 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 37,160 |
| 2021-12-31 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 24,400 |
| 2021-12-30 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 47,556 |
| 2021-12-29 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 64,541 |
| 2021-12-28 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 29,776 |
| 2021-12-27 | $1.43 | $1.48 | $1.40 | $1.48 | $1.48 | 30,457 |
| 2021-12-23 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 19,972 |
| 2021-12-22 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 16,528 |
| 2021-12-21 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 32,741 |
| 2021-12-20 | $1.45 | $1.45 | $1.34 | $1.38 | $1.38 | 50,309 |
| 2021-12-17 | $1.41 | $1.44 | $1.38 | $1.41 | $1.41 | 18,760 |
| 2021-12-16 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 27,179 |
| 2021-12-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 10,628 |
| 2021-12-14 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 73,477 |
| 2021-12-13 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 30,470 |
| 2021-12-10 | $1.41 | $1.41 | $1.37 | $1.41 | $1.41 | 7,686 |
| 2021-12-09 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 219,850 |
| 2021-12-08 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 135,000 |
| 2021-12-07 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 35,232 |
| 2021-12-06 | $1.28 | $1.38 | $1.27 | $1.38 | $1.38 | 25,274 |
| 2021-12-03 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 20,464 |
| 2021-12-02 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 44,498 |
| 2021-12-01 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 124,800 |
| 2021-11-30 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 60,655 |
| 2021-11-29 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 92,480 |
| 2021-11-26 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 23,553 |
| 2021-11-24 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 6,420 |
| 2021-11-23 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 23,133 |
| 2021-11-22 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 47,765 |
| 2021-11-19 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 29,010 |
| 2021-11-18 | $1.35 | $1.36 | $1.28 | $1.36 | $1.36 | 61,982 |
| 2021-11-17 | $1.32 | $1.37 | $1.30 | $1.36 | $1.36 | 55,858 |
| 2021-11-16 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 78,636 |
| 2021-11-15 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 211,488 |
| 2021-11-12 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 40,227 |
| 2021-11-11 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 149,993 |
| 2021-11-10 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 19,209 |
| 2021-11-09 | $1.33 | $1.35 | $1.28 | $1.30 | $1.30 | 48,651 |
| 2021-11-08 | $1.41 | $1.41 | $1.30 | $1.31 | $1.31 | 24,763 |
| 2021-11-05 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 29,741 |
| 2021-11-04 | $1.31 | $1.38 | $1.28 | $1.30 | $1.30 | 46,666 |
| 2021-11-03 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 10,250 |
| 2021-11-02 | $1.35 | $1.35 | $1.28 | $1.31 | $1.31 | 28,576 |
| 2021-11-01 | $1.30 | $1.34 | $1.28 | $1.31 | $1.31 | 28,576 |
| 2021-10-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 22,366 |
| 2021-10-28 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 22,603 |
| 2021-10-27 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 68,840 |
| 2021-10-26 | $1.37 | $1.39 | $1.36 | $1.38 | $1.38 | 29,995 |
| 2021-10-25 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 67,897 |
| 2021-10-22 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 34,838 |
| 2021-10-21 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 116,879 |
| 2021-10-20 | $1.44 | $1.48 | $1.42 | $1.46 | $1.46 | 41,164 |
| 2021-10-19 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 99,710 |
| 2021-10-18 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 92,945 |
| 2021-10-15 | $1.58 | $1.60 | $1.50 | $1.55 | $1.55 | 49,610 |
| 2021-10-14 | $1.50 | $1.60 | $1.50 | $1.53 | $1.53 | 398,565 |
| 2021-10-13 | $1.50 | $1.53 | $1.46 | $1.50 | $1.50 | 35,913 |
| 2021-10-12 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 170,130 |
| 2021-10-11 | $1.57 | $1.95 | $1.50 | $1.57 | $1.57 | 109,484 |
| 2021-10-08 | $1.46 | $1.52 | $1.42 | $1.48 | $1.48 | 175,401 |
| 2021-10-07 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 170,575 |
| 2021-10-06 | $1.36 | $1.37 | $1.31 | $1.37 | $1.37 | 47,145 |
| 2021-10-05 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 12,990 |
| 2021-10-04 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 12,342 |
| 2021-10-01 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 76,118 |
| 2021-09-30 | $1.32 | $1.37 | $1.31 | $1.32 | $1.32 | 12,892 |
| 2021-09-29 | $1.33 | $1.35 | $1.27 | $1.35 | $1.35 | 14,405 |
| 2021-09-28 | $1.47 | $1.47 | $1.28 | $1.32 | $1.32 | 66,946 |
| 2021-09-27 | $1.35 | $1.40 | $1.30 | $1.38 | $1.38 | 92,987 |
| 2021-09-24 | $1.41 | $1.43 | $1.35 | $1.38 | $1.38 | 290,718 |
| 2021-09-23 | $1.34 | $1.57 | $1.34 | $1.36 | $1.36 | 66,041 |
| 2021-09-22 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 44,884 |
| 2021-09-21 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 93,509 |
| 2021-09-20 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 140,244 |
| 2021-09-17 | $1.37 | $1.38 | $1.32 | $1.36 | $1.36 | 38,139 |
| 2021-09-16 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 66,999 |
| 2021-09-15 | $1.35 | $1.39 | $1.31 | $1.36 | $1.36 | 93,911 |
| 2021-09-14 | $1.50 | $1.50 | $1.33 | $1.33 | $1.33 | 66,882 |
| 2021-09-13 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 127,506 |
| 2021-09-10 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 100,845 |
| 2021-09-09 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 176,377 |
| 2021-09-08 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 55,922 |
| 2021-09-07 | $1.57 | $1.61 | $1.52 | $1.58 | $1.58 | 162,317 |
| 2021-09-03 | $1.51 | $1.63 | $1.47 | $1.62 | $1.62 | 462,540 |
| 2021-09-02 | $1.50 | $1.60 | $1.43 | $1.51 | $1.51 | 560,428 |
| 2021-09-01 | $1.50 | $1.55 | $1.42 | $1.48 | $1.48 | 218,205 |
| 2021-08-31 | $1.50 | $1.56 | $1.48 | $1.48 | $1.48 | 523,160 |
| 2021-08-30 | $1.59 | $1.60 | $1.42 | $1.51 | $1.51 | 633,705 |
| 2021-08-27 | $1.70 | $1.79 | $1.59 | $1.73 | $1.73 | 168,391 |
| 2021-08-26 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 21,737 |
| 2021-08-25 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 13,983 |
| 2021-08-24 | $1.84 | $1.95 | $1.69 | $1.69 | $1.69 | 34,090 |
| 2021-08-23 | $1.73 | $1.76 | $1.66 | $1.70 | $1.70 | 42,291 |
| 2021-08-20 | $1.64 | $1.75 | $1.64 | $1.72 | $1.72 | 11,077 |
| 2021-08-19 | $1.64 | $1.64 | $1.62 | $1.64 | $1.64 | 17,951 |
| 2021-08-18 | $1.70 | $1.82 | $1.63 | $1.65 | $1.65 | 20,924 |
| 2021-08-17 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 4,000 |
| 2021-08-16 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 8,725 |
| 2021-08-13 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 9,711 |
| 2021-08-12 | $1.75 | $1.81 | $1.70 | $1.81 | $1.81 | 10,895 |
| 2021-08-11 | $1.75 | $1.83 | $1.75 | $1.78 | $1.78 | 14,300 |
| 2021-08-10 | $1.92 | $1.92 | $1.76 | $1.76 | $1.76 | 9,700 |
| 2021-08-09 | $1.80 | $1.99 | $1.78 | $1.85 | $1.85 | 9,248 |
| 2021-08-06 | $1.90 | $1.95 | $1.78 | $1.81 | $1.81 | 18,552 |
| 2021-08-05 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 9,960 |
| 2021-08-04 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 2,105 |
| 2021-08-03 | $2.05 | $2.05 | $1.80 | $1.90 | $1.90 | 7,605 |
| 2021-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-30 | $2.30 | $2.62 | $2.05 | $2.05 | $2.05 | 18,044 |
| 2021-07-29 | $2.20 | $2.21 | $2.04 | $2.15 | $2.15 | 30,185 |
| 2021-07-28 | $2.40 | $2.48 | $2.30 | $2.32 | $2.32 | 96,273 |
| 2021-07-27 | $2.20 | $2.25 | $2.06 | $2.25 | $2.25 | 66,983 |
| 2021-07-26 | $1.88 | $2.03 | $1.77 | $2.02 | $2.02 | 77,258 |
| 2021-07-23 | $1.60 | $2.00 | $1.56 | $1.72 | $1.72 | 122,910 |
| 2021-07-22 | $1.60 | $1.64 | $1.55 | $1.59 | $1.59 | 111,655 |
| 2021-07-21 | $1.80 | $1.80 | $1.59 | $1.60 | $1.60 | 70,941 |
| 2021-07-20 | $1.70 | $1.98 | $1.50 | $1.85 | $1.85 | 326,152 |
| 2021-07-19 | $1.83 | $1.83 | $1.70 | $1.77 | $1.77 | 110,656 |
| 2021-07-16 | $1.85 | $1.90 | $1.80 | $1.83 | $1.83 | 39,869 |
| 2021-07-15 | $1.85 | $1.96 | $1.85 | $1.87 | $1.87 | 70,675 |
| 2021-07-14 | $1.95 | $1.98 | $1.83 | $1.90 | $1.90 | 143,080 |
| 2021-07-13 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 100,170 |
| 2021-07-12 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 25,428 |
| 2021-07-09 | $2.22 | $2.22 | $2.05 | $2.14 | $2.14 | 49,424 |
| 2021-07-08 | $2.79 | $2.79 | $2.17 | $2.22 | $2.22 | 71,546 |
| 2021-07-07 | $4.90 | $4.90 | $4.64 | $4.75 | $4.75 | 31,636 |
| 2021-07-06 | $5.09 | $5.12 | $4.80 | $4.85 | $4.85 | 41,663 |
| 2021-07-02 | $5.25 | $5.25 | $5.01 | $5.12 | $5.12 | 48,689 |
| 2021-07-01 | $5.50 | $5.50 | $5.30 | $5.36 | $5.36 | 5,388 |
| 2021-06-30 | $5.14 | $5.15 | $5.10 | $5.15 | $5.15 | 39,918 |
| 2021-06-29 | $5.30 | $5.30 | $5.05 | $5.09 | $5.09 | 6,886 |
| 2021-06-28 | $5.28 | $5.30 | $5.15 | $5.30 | $5.30 | 13,370 |
| 2021-06-25 | $5.30 | $5.38 | $5.10 | $5.20 | $5.20 | 34,977 |
| 2021-06-24 | $5.15 | $5.30 | $5.10 | $5.10 | $5.10 | 48,065 |
| 2021-06-23 | $5.30 | $5.30 | $5.15 | $5.15 | $5.15 | 4,750 |
| 2021-06-22 | $5.50 | $5.55 | $5.11 | $5.23 | $5.23 | 11,684 |
| 2021-06-21 | $5.10 | $5.67 | $5.03 | $5.31 | $5.31 | 12,042 |
| 2021-06-18 | $5.15 | $5.30 | $5.14 | $5.30 | $5.30 | 2,336 |
| 2021-06-17 | $5.20 | $5.45 | $5.10 | $5.10 | $5.10 | 15,155 |
| 2021-06-16 | $5.35 | $5.50 | $5.19 | $5.35 | $5.35 | 4,828 |
| 2021-06-15 | $5.65 | $5.65 | $5.25 | $5.39 | $5.39 | 10,989 |
| 2021-06-14 | $5.50 | $5.72 | $5.43 | $5.60 | $5.60 | 13,876 |
| 2021-06-11 | $5.94 | $5.95 | $5.42 | $5.75 | $5.75 | 15,182 |
| 2021-06-10 | $6.00 | $6.00 | $5.84 | $5.84 | $5.84 | 5,010 |
| 2021-06-09 | $5.29 | $5.90 | $5.29 | $5.79 | $5.79 | 10,534 |
| 2021-06-08 | $5.90 | $6.05 | $5.73 | $5.79 | $5.79 | 32,955 |
| 2021-06-07 | $6.25 | $6.25 | $5.64 | $5.90 | $5.90 | 31,754 |
| 2021-06-04 | $5.80 | $5.80 | $5.43 | $5.50 | $5.50 | 11,249 |
| 2021-06-03 | $5.58 | $6.20 | $5.41 | $5.44 | $5.44 | 26,622 |
| 2021-06-02 | $6.05 | $6.05 | $5.50 | $5.70 | $5.70 | 16,005 |
| 2021-06-01 | $6.32 | $6.37 | $5.55 | $6.00 | $6.00 | 61,640 |
| 2021-05-28 | $6.70 | $6.70 | $6.38 | $6.43 | $6.43 | 6,824 |
| 2021-05-27 | $6.40 | $6.68 | $6.40 | $6.55 | $6.55 | 8,999 |
| 2021-05-26 | $6.70 | $6.70 | $6.55 | $6.60 | $6.60 | 951 |
| 2021-05-25 | $6.80 | $7.07 | $6.49 | $6.62 | $6.62 | 17,240 |
| 2021-05-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 214 |
| 2021-05-21 | $6.70 | $6.75 | $6.70 | $6.70 | $6.70 | 12,122 |
| 2021-05-20 | $6.70 | $7.00 | $6.60 | $6.86 | $6.86 | 21,229 |
| 2021-05-19 | $6.31 | $6.63 | $6.25 | $6.60 | $6.60 | 57,379 |
| 2021-05-18 | $6.70 | $6.85 | $6.61 | $6.61 | $6.61 | 10,062 |
| 2021-05-17 | $7.20 | $7.20 | $6.70 | $6.75 | $6.75 | 25,494 |
| 2021-05-14 | $6.81 | $7.00 | $6.70 | $6.70 | $6.70 | 1,766 |
| 2021-05-13 | $6.56 | $6.63 | $6.56 | $6.63 | $6.63 | 5,820 |
| 2021-05-12 | $6.88 | $7.01 | $6.70 | $6.75 | $6.75 | 2,263 |
| 2021-05-11 | $7.19 | $7.19 | $6.31 | $6.71 | $6.71 | 14,060 |
| 2021-05-10 | $7.40 | $7.40 | $6.80 | $6.84 | $6.84 | 9,881 |
| 2021-05-07 | $7.00 | $7.12 | $6.75 | $7.00 | $7.00 | 16,043 |
| 2021-05-06 | $7.00 | $7.13 | $6.89 | $7.00 | $7.00 | 7,935 |
| 2021-05-05 | $7.40 | $7.60 | $6.75 | $7.05 | $7.05 | 6,599 |
| 2021-05-04 | $7.12 | $7.71 | $7.12 | $7.35 | $7.35 | 4,264 |
| 2021-05-03 | $7.53 | $8.15 | $7.25 | $7.50 | $7.50 | 12,818 |
| 2021-04-30 | $8.15 | $8.89 | $8.09 | $8.20 | $8.20 | 3,137 |
| 2021-04-29 | $7.50 | $8.00 | $7.25 | $7.75 | $7.75 | 8,555 |
| 2021-04-28 | $9.00 | $9.02 | $7.68 | $7.79 | $7.79 | 12,670 |
| 2021-04-27 | $6.46 | $9.15 | $6.46 | $8.75 | $8.75 | 51,660 |
| 2021-04-26 | $6.40 | $6.52 | $6.39 | $6.52 | $6.52 | 7,204 |
| 2021-04-23 | $6.15 | $6.47 | $5.85 | $6.41 | $6.41 | 31,939 |
| 2021-04-22 | $5.85 | $6.56 | $5.78 | $6.49 | $6.49 | 87,769 |
| 2021-04-21 | $4.16 | $7.20 | $3.35 | $6.97 | $6.97 | 208,257 |
| 2021-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-04-09 | $2.60 | $2.60 | $2.54 | $2.55 | $2.55 | 13,664 |
| 2021-04-08 | $2.37 | $2.59 | $2.37 | $2.59 | $2.59 | 16,635 |
| 2021-04-07 | $2.30 | $2.34 | $2.27 | $2.27 | $2.27 | 956 |
| 2021-04-06 | $2.30 | $2.30 | $2.27 | $2.29 | $2.29 | 2,658 |
| 2021-04-05 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 2,860 |
| 2021-04-01 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 4,914 |
| 2021-03-31 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 3,039 |
| 2021-03-30 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 4,538 |
| 2021-03-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-03-26 | $2.29 | $2.29 | $2.22 | $2.22 | $2.22 | 1,500 |
| 2021-03-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,682 |
| 2021-03-24 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 2,700 |
| 2021-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-03-22 | $2.12 | $2.30 | $2.10 | $2.30 | $2.30 | 5,946 |
| 2021-03-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 680 |
| 2021-03-18 | $2.30 | $2.30 | $2.14 | $2.15 | $2.15 | 2,191 |
| 2021-03-17 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 11,282 |
| 2021-03-16 | $2.30 | $2.41 | $2.17 | $2.30 | $2.30 | 6,641 |
| 2021-03-15 | $2.15 | $2.39 | $2.15 | $2.39 | $2.39 | 3,130 |
| 2021-03-12 | $2.10 | $2.16 | $2.01 | $2.01 | $2.01 | 17,984 |
| 2021-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 590 |
| 2021-03-10 | $2.28 | $2.28 | $2.21 | $2.28 | $2.28 | 17,237 |
| 2021-03-09 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 2,635 |
| 2021-03-08 | $2.22 | $2.35 | $2.20 | $2.35 | $2.35 | 2,783 |
| 2021-03-05 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 26,159 |
| 2021-03-04 | $2.00 | $2.10 | $1.95 | $2.05 | $2.05 | 25,010 |
| 2021-03-03 | $2.01 | $2.14 | $2.01 | $2.12 | $2.12 | 8,070 |
| 2021-03-02 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 3,250 |
| 2021-03-01 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 44,739 |
| 2021-02-26 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 22,750 |
| 2021-02-25 | $2.00 | $2.17 | $1.99 | $2.10 | $2.10 | 10,402 |
| 2021-02-24 | $1.97 | $2.20 | $1.97 | $2.10 | $2.10 | 10,402 |
| 2021-02-23 | $2.00 | $2.20 | $1.98 | $1.98 | $1.98 | 16,059 |
| 2021-02-22 | $2.14 | $2.16 | $2.10 | $2.10 | $2.10 | 3,535 |
| 2021-02-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2021-02-18 | $2.10 | $2.21 | $2.03 | $2.17 | $2.17 | 14,305 |
| 2021-02-17 | $2.23 | $2.25 | $2.07 | $2.17 | $2.17 | 14,305 |
| 2021-02-16 | $2.21 | $2.30 | $2.17 | $2.17 | $2.17 | 34,585 |
| 2021-02-12 | $2.05 | $2.28 | $2.05 | $2.20 | $2.20 | 56,407 |
| 2021-02-11 | $1.94 | $2.05 | $1.79 | $2.05 | $2.05 | 11,906 |
| 2021-02-10 | $1.96 | $2.15 | $1.92 | $1.98 | $1.98 | 8,966 |
| 2021-02-09 | $1.92 | $1.99 | $1.92 | $1.98 | $1.98 | 8,966 |
| 2021-02-08 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 5,265 |
| 2021-02-05 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 5,535 |
| 2021-02-04 | $2.14 | $2.20 | $1.99 | $1.99 | $1.99 | 14,731 |
| 2021-02-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 716 |
| 2021-02-02 | $1.92 | $2.34 | $1.91 | $2.06 | $2.06 | 40,180 |
| 2021-02-01 | $1.74 | $2.01 | $1.64 | $2.00 | $2.00 | 56,345 |
| 2021-01-29 | $1.49 | $1.71 | $1.37 | $1.71 | $1.71 | 39,020 |
| 2021-01-28 | $1.48 | $1.93 | $1.48 | $1.50 | $1.50 | 62,194 |
| 2021-01-27 | $1.50 | $1.50 | $1.32 | $1.47 | $1.47 | 8,858 |
| 2021-01-26 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 800 |
| 2021-01-25 | $1.38 | $1.52 | $1.35 | $1.51 | $1.51 | 15,269 |
| 2021-01-22 | $1.46 | $1.46 | $1.35 | $1.42 | $1.42 | 4,550 |
| 2021-01-21 | $1.31 | $1.55 | $1.28 | $1.54 | $1.54 | 18,721 |
| 2021-01-20 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 10,450 |
| 2021-01-19 | $1.27 | $1.30 | $1.18 | $1.21 | $1.21 | 37,818 |
| 2021-01-15 | $1.10 | $1.38 | $1.10 | $1.36 | $1.36 | 28,300 |
| 2021-01-14 | $1.25 | $1.41 | $1.20 | $1.40 | $1.40 | 11,800 |
| 2021-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-01-12 | $1.25 | $1.25 | $1.12 | $1.18 | $1.18 | 22,633 |
| 2021-01-11 | $1.26 | $1.26 | $1.04 | $1.22 | $1.22 | 6,754 |
| 2021-01-08 | $1.55 | $1.55 | $1.23 | $1.23 | $1.23 | 74,825 |
| 2021-01-07 | $1.30 | $1.63 | $1.30 | $1.57 | $1.57 | 67,637 |
| 2021-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2021-01-05 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 6,416 |
| 2021-01-04 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 2,720 |
| 2020-12-31 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 200 |
| 2020-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-29 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 9,280 |
| 2020-12-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 229 |
| 2020-12-24 | $1.17 | $1.17 | $1.11 | $1.17 | $1.17 | 22,100 |
| 2020-12-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 372 |
| 2020-12-22 | $1.20 | $1.21 | $1.10 | $1.21 | $1.21 | 1,200 |
| 2020-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-18 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 3,700 |
| 2020-12-17 | $1.10 | $1.19 | $1.05 | $1.19 | $1.19 | 18,000 |
| 2020-12-16 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 11,800 |
| 2020-12-15 | $1.06 | $1.19 | $1.06 | $1.19 | $1.19 | 7,940 |
| 2020-12-14 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 22,662 |
| 2020-12-11 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 21,254 |
| 2020-12-10 | $1.09 | $1.14 | $1.02 | $1.14 | $1.14 | 6,000 |
| 2020-12-09 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 9,246 |
| 2020-12-08 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 8,888 |
| 2020-12-07 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 4,110 |
| 2020-12-04 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 56,574 |
| 2020-12-03 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 5,453 |
| 2020-12-02 | $1.05 | $1.05 | $0.87 | $1.04 | $1.04 | 35,478 |
| 2020-12-01 | $0.92 | $1.07 | $0.91 | $1.03 | $1.03 | 18,380 |
| 2020-11-30 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 57,042 |
| 2020-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2020-11-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,200 |
| 2020-11-24 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 8,200 |
| 2020-11-23 | $0.65 | $0.81 | $0.65 | $0.81 | $0.81 | 114,148 |
| 2020-11-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 11,125 |
| 2020-11-19 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 46,500 |
| 2020-11-18 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 12,640 |
| 2020-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,795 |
| 2020-11-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,107 |
| 2020-11-12 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 10,000 |
| 2020-11-11 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 26,468 |
| 2020-11-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 35,000 |
| 2020-11-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,624 |
| 2020-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-05 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 1,228 |
| 2020-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,730 |
| 2020-11-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,600 |
| 2020-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2020-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 63,189 |
| 2020-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2020-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2020-10-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 103,500 |
| 2020-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 77,500 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 47,500 |
| 2020-10-05 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 7,000 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 43,380 |
| 2020-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 38,500 |
| 2020-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,333 |
| 2020-09-25 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 18,520 |
| 2020-09-24 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 27,083 |
| 2020-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-09-22 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 41,250 |
| 2020-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-18 | $0.40 | $0.55 | $0.40 | $0.46 | $0.46 | 260,995 |
| 2020-09-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 40,263 |
| 2020-09-16 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 76,500 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2020-09-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,513 |
| 2020-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 54 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,097 |
| 2020-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2020-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,000 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2020-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,520 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 59,900 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 291 |
| 2020-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-05 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 33,024 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,666 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,397 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,397 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,600 |
| 2020-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,100 |
| 2020-07-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-07 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 17,600 |
| 2020-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2020-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,812 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 98,000 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,416 |
| 2020-06-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,000 |
| 2020-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,842 |
| 2020-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-21 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 26,500 |
| 2020-05-20 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 114,512 |
| 2020-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2020-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,506 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
| 2020-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,625 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 141 |
| 2020-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 56 |
| 2020-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-14 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 8,625 |
| 2020-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2020-04-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 32,833 |
| 2020-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2020-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47,000 |
| 2020-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2020-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-03-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2020-03-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,500 |
| 2020-03-16 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 41,500 |
| 2020-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-03-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 51,000 |
| 2020-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 54,100 |
| 2020-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,976 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,004 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,036 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2020-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 47,000 |
| 2020-02-10 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 10,125 |
| 2020-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,820 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,457 |
| 2020-01-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2020-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2020-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-01-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,400 |
| 2020-01-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,381 |
| 2020-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,583 |
| 2019-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,098 |
| 2019-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,958 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,244 |
| 2019-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,583 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,079 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2019-12-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,791 |
| 2019-12-10 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 63,000 |
| 2019-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,217 |
| 2019-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2019-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2019-12-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 212,000 |
| 2019-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,541 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,100 |
| 2019-11-26 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 61,578 |
| 2019-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,340 |
| 2019-11-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 113,892 |
| 2019-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 64,000 |
| 2019-11-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 86,500 |
| 2019-11-18 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 80,000 |
| 2019-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,400 |
| 2019-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,511 |
| 2019-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 437 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,700 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 40,176 |
| 2019-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 166 |
| 2019-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,502 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 416 |
| 2019-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 416 |
| 2019-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 312 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 409 |
| 2019-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 625 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,947 |
| 2019-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65,001 |
| 2019-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45,104 |
| 2019-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 81,502 |
| 2019-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-29 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 22,000 |
| 2019-05-28 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 201,500 |
| 2019-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2019-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 833 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,766 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 291 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2019-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 208 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23 |
| 2019-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2019-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,916 |
| 2019-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 333 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,752 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2019-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,401 |
| 2019-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2019-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,004 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-12-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 52,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208 |
| 2018-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,001 |
| 2018-12-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 94,000 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2018-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,250 |
| 2018-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,568 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-11-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 54,500 |
| 2018-11-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 71,500 |
| 2018-11-16 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-08 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 56,450 |
| 2018-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,432 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,083 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 583 |
| 2018-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2018-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2018-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 62,000 |
| 2018-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,250 |
| 2018-08-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 64,000 |
| 2018-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-08-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-08-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2018-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 37 |
| 2018-08-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,041 |
| 2018-08-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,500 |
| 2018-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 41,543 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,167 |
| 2018-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2018-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2018-07-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.43 | 22,000 |
| 2018-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-07-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.40 | 10,000 |
| 2018-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 2,500 |
| 2018-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 62 |
| 2018-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 333 |
| 2018-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 0 |
| 2018-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 2,100 |
| 2018-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 41 |
| 2018-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 1,750 |
| 2018-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 416 |
| 2018-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 0 |
| 2018-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 5,000 |
| 2018-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2018-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2018-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2018-06-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 11,000 |
| 2018-06-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.41 | 4,500 |
| 2018-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 28 |
| 2018-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 506 |
| 2018-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 4,500 |
| 2018-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 5,000 |
| 2018-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 40 |
| 2018-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 1,000 |
| 2018-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 2,791 |
| 2018-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2018-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 500 |
| 2018-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2018-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2018-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 6,000 |
| 2018-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 5,000 |
| 2018-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 5,000 |
| 2018-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 363 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 2,083 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 7,500 |
| 2018-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 4,666 |
| 2018-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 5,000 |
| 2018-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 4,487 |
| 2018-04-04 | $0.50 | $0.50 | $0.46 | $0.46 | $0.37 | 6,416 |
| 2018-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,931 |
| 2018-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 138 |
| 2018-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 40 |
| 2018-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 145 |
| 2018-03-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.41 | 50,833 |
| 2018-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 273 |
| 2018-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 5,000 |
| 2018-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,100 |
| 2018-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 14,000 |
| 2018-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2018-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 500 |
| 2018-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,333 |
| 2018-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 152 |
| 2018-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 4,000 |
| 2018-02-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.42 | 15,070 |
| 2018-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 4 |
| 2018-02-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 16,045 |
| 2018-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 5,010 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 6,417 |
| 2018-01-29 | $0.57 | $0.57 | $0.49 | $0.55 | $0.45 | 78,750 |
| 2018-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 416 |
| 2018-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 3,000 |
| 2018-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 6,000 |
| 2018-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2018-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2018-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 500 |
| 2018-01-18 | $0.54 | $0.58 | $0.54 | $0.58 | $0.47 | 15,583 |
| 2018-01-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.47 | 28,500 |
| 2018-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-01-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.42 | 2,500 |
| 2018-01-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.44 | 3,367 |
| 2018-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 2,100 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 500 |
| 2018-01-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.45 | 8,184 |
| 2018-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-01-04 | $0.57 | $0.57 | $0.53 | $0.53 | $0.43 | 1,156 |
| 2018-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 378 |
| 2018-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 4,917 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1 |
| 2017-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 52 |
| 2017-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 166 |
| 2017-12-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.41 | 7,500 |
| 2017-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 916 |
| 2017-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 166 |
| 2017-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 916 |
| 2017-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 416 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2017-12-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.40 | 1,112 |
| 2017-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 83 |
| 2017-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 489 |
| 2017-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 200 |
| 2017-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 4,058 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2017-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2017-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 4,000 |
| 2017-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2017-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2017-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2017-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 1,000 |
| 2017-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 3,500 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-10-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.44 | 8,000 |
| 2017-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-10-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 7,250 |
| 2017-10-25 | $0.53 | $0.53 | $0.51 | $0.53 | $0.42 | 5,671 |
| 2017-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 5,416 |
| 2017-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 3,000 |
| 2017-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 24,500 |
| 2017-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 25,416 |
| 2017-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 83 |
| 2017-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 8,430 |
| 2017-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 12,500 |
| 2017-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 116 |
| 2017-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 10,000 |
| 2017-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.43 | 300 |
| 2017-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 208 |
| 2017-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1,250 |
| 2017-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 43 |
| 2017-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 458 |
| 2017-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-08-21 | $0.63 | $0.65 | $0.61 | $0.65 | $0.52 | 7,000 |
| 2017-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2017-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 2,000 |
| 2017-08-16 | $0.56 | $0.59 | $0.56 | $0.59 | $0.47 | 958 |
| 2017-08-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.43 | 5,500 |
| 2017-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 416 |
| 2017-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 1,000 |
| 2017-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-08-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.44 | 1,500 |
| 2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 166 |
| 2017-07-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.43 | 11,730 |
| 2017-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 20,000 |
| 2017-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.43 | 1,000 |
| 2017-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 138 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 1,000 |
| 2017-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 111 |
| 2017-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 2,000 |
| 2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 1,000 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 1,000 |
| 2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 1,000 |
| 2017-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.42 | 1,103 |
| 2017-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.44 | 2,600 |
| 2017-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 16,500 |
| 2017-06-08 | $0.57 | $0.57 | $0.53 | $0.53 | $0.43 | 22,500 |
| 2017-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 3,600 |
| 2017-05-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.45 | 5,200 |
| 2017-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 208 |
| 2017-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 250 |
| 2017-05-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.45 | 5,700 |
| 2017-05-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.45 | 4,416 |
| 2017-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2017-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 5,000 |
| 2017-05-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.48 | 5,500 |
| 2017-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2017-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 457 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 3,333 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-05-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.48 | 17,250 |
| 2017-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-04-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.50 | 1,604 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.48 | 6,500 |
| 2017-04-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.49 | 12,500 |
| 2017-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2017-04-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.55 | 1,200 |
| 2017-04-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.52 | 1,500 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 2,250 |
| 2017-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 3,900 |
| 2017-03-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.50 | 28,500 |
| 2017-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 13,500 |
| 2017-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 4,800 |
| 2017-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 1,500 |
| 2017-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2017-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2017-03-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.52 | 3,100 |
| 2017-03-21 | $0.63 | $0.64 | $0.63 | $0.64 | $0.52 | 6,500 |
| 2017-03-20 | $0.67 | $0.67 | $0.64 | $0.64 | $0.52 | 2,300 |
| 2017-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2017-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2017-03-15 | $0.63 | $0.71 | $0.63 | $0.68 | $0.55 | 64,500 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 20,000 |
| 2017-03-08 | $0.57 | $0.61 | $0.55 | $0.55 | $0.44 | 15,700 |
| 2017-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2017-02-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.44 | 16,000 |
| 2017-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 800 |
| 2017-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2017-02-15 | $0.58 | $0.59 | $0.57 | $0.59 | $0.48 | 1,800 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 1,900 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 200 |
| 2017-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 416 |
| 2017-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2017-01-25 | $0.56 | $0.62 | $0.55 | $0.62 | $0.50 | 30,797 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 3,000 |
| 2017-01-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.56 | 62,041 |
| 2017-01-20 | $0.65 | $0.68 | $0.63 | $0.68 | $0.55 | 21,866 |
| 2017-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 6,000 |
| 2017-01-18 | $0.61 | $0.61 | $0.59 | $0.59 | $0.48 | 6,000 |
| 2017-01-17 | $0.54 | $0.62 | $0.54 | $0.58 | $0.47 | 46,083 |
| 2017-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,458 |
| 2017-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2017-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 1,000 |
| 2017-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 1,000 |
| 2017-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 208 |
| 2017-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2017-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2016-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2016-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 14,500 |
| 2016-12-28 | $0.52 | $0.53 | $0.49 | $0.53 | $0.43 | 47,125 |
| 2016-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2016-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 2,000 |
| 2016-12-22 | $0.54 | $0.54 | $0.44 | $0.48 | $0.39 | 23,328 |
| 2016-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2016-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2016-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,500 |
| 2016-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2016-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2016-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2016-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,224 |
| 2016-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 500 |
| 2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 276 |
| 2016-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 141 |
| 2016-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2016-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2016-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 172 |
| 2016-12-02 | $0.59 | $0.59 | $0.56 | $0.57 | $0.46 | 7,200 |
| 2016-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2016-11-30 | $0.55 | $0.59 | $0.55 | $0.59 | $0.48 | 5,535 |
| 2016-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2016-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2016-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2016-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 0 |
| 2016-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 1,132 |
| 2016-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 3,868 |
| 2016-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 0 |
| 2016-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 2,000 |
| 2016-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2016-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2016-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 133 |
| 2016-11-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.51 | 3,172 |
| 2016-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 460 |
| 2016-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2016-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 324 |
| 2016-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2016-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2016-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2016-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2016-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 270 |
| 2016-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2016-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2016-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2016-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 2,731 |
| 2016-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 416 |
| 2016-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 2,500 |
| 2016-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2016-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 184 |
| 2016-10-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.49 | 6,000 |
| 2016-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2016-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2016-10-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.45 | 30,000 |
| 2016-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 1,000 |
| 2016-09-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.50 | 3,000 |
| 2016-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 466 |
| 2016-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 6,000 |
| 2016-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2016-09-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.43 | 20,000 |
| 2016-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,731 |
| 2016-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 4,000 |
| 2016-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 4,166 |
| 2016-09-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.40 | 6,000 |
| 2016-09-01 | $0.45 | $0.50 | $0.44 | $0.50 | $0.41 | 32,000 |
| 2016-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2016-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 2,083 |
| 2016-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 983 |
| 2016-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 7,000 |
| 2016-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 417 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 1,530 |
| 2016-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 78 |
| 2016-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 1,000 |
| 2016-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 92 |
| 2016-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2016-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 500 |
| 2016-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2016-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2016-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2016-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 259 |
| 2016-06-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.41 | 8,200 |
| 2016-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 11,250 |
| 2016-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 3,650 |
| 2016-06-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.42 | 2,776 |
| 2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 100 |
| 2016-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 460 |
| 2016-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 3,187 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 2,819 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 2,000 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 20,000 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 435 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 12,130 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 973 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 2,083 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 11,937 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 34,166 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 50,000 |
| 2016-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 2,100 |
| 2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 109,200 |
| 2016-04-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.40 | 111,308 |
| 2016-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 11,000 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 9,749 |
| 2016-04-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.40 | 17,278 |
| 2016-04-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.39 | 108,315 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 50,000 |
| 2016-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 50,000 |
| 2016-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 300 |
| 2016-04-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.38 | 9,000 |
| 2016-04-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.39 | 60,000 |
| 2016-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 5,125 |
| 2016-03-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.38 | 34,100 |
| 2016-03-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 7,689 |
| 2016-03-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 22,461 |
| 2016-03-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.37 | 16,276 |
| 2016-03-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 478 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 7,000 |
| 2016-02-23 | $0.39 | $0.42 | $0.39 | $0.39 | $0.32 | 1,832 |
| 2016-02-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.32 | 380,434 |
| 2016-02-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.34 | 15,000 |
| 2016-02-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 2,983 |
| 2016-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 30,322 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,729 |
| 2016-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 184 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 9,133 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 7,250 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 45,500 |
| 2016-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.32 | 8,500 |
| 2016-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 2,500 |
| 2016-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 250 |
| 2016-01-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.29 | 33,397 |
| 2016-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 920 |
| 2016-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 14,187 |
| 2016-01-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.32 | 80,300 |
GreenFirst Forest Products Inc (ICLTF) News Headlines
Recent GreenFirst Forest Products Inc (ICLTF) News
Similar Companies to GreenFirst Forest Products Inc (ICLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |