Icanic Brands Company Inc (ICNAF) Stock

Data as of May 2, 2025

$0.14 ($0.00) 3.33%

Icanic Brands Company Inc - Daily Information

Click for more stock information on Icanic Brands Company Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.14
Previous Close	$0.14
High	$0.14
Low	$0.13
Adjusted Open	$0.14
Previous Adjusted Close	$0.14
Adjusted High	$0.14
Adjusted Low	$0.13

About Icanic Brands Company Inc (ICNAF)

Integrated Cannabis Company Inc

Invest in Icanic Brands Company Inc (ICNAF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Icanic Brands Company Inc (ICNAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.14	$0.14	$0.13	$0.14	$0.14	49,658
2025-05-01	$0.13	$0.14	$0.13	$0.14	$0.14	34,339
2025-04-30	$0.13	$0.14	$0.13	$0.14	$0.14	35,529
2025-04-29	$0.15	$0.15	$0.13	$0.14	$0.14	74,404
2025-04-28	$0.13	$0.14	$0.13	$0.14	$0.14	20,619
2025-04-25	$0.13	$0.14	$0.13	$0.13	$0.13	41,076
2025-04-24	$0.14	$0.14	$0.12	$0.13	$0.13	68,921
2025-04-23	$0.14	$0.14	$0.13	$0.13	$0.13	49,202
2025-04-22	$0.10	$0.14	$0.10	$0.13	$0.13	38,865
2025-04-21	$0.14	$0.14	$0.13	$0.13	$0.13	49,576
2025-04-17	$0.13	$0.14	$0.12	$0.13	$0.13	67,618
2025-04-16	$0.12	$0.12	$0.10	$0.12	$0.12	144,138
2025-04-15	$0.14	$0.14	$0.12	$0.12	$0.12	59,465
2025-04-14	$0.13	$0.13	$0.12	$0.13	$0.13	25,975
2025-04-11	$0.13	$0.13	$0.12	$0.13	$0.13	6,345
2025-04-10	$0.13	$0.13	$0.12	$0.12	$0.12	23,974
2025-04-09	$0.11	$0.14	$0.11	$0.13	$0.13	11,403
2025-04-08	$0.14	$0.14	$0.12	$0.12	$0.12	179,436
2025-04-07	$0.14	$0.14	$0.13	$0.13	$0.13	43,431
2025-04-04	$0.14	$0.15	$0.13	$0.14	$0.14	52,786
2025-04-03	$0.15	$0.15	$0.14	$0.14	$0.14	73,401
2025-04-02	$0.14	$0.15	$0.13	$0.13	$0.13	102,854
2025-04-01	$0.14	$0.14	$0.13	$0.13	$0.13	9,585
2025-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	41,978
2025-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	42,102
2025-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	256
2025-03-26	$0.14	$0.14	$0.13	$0.14	$0.14	69,154
2025-03-25	$0.14	$0.14	$0.13	$0.14	$0.14	61,343
2025-03-24	$0.15	$0.15	$0.14	$0.15	$0.15	32,950
2025-03-21	$0.15	$0.15	$0.13	$0.13	$0.13	63,945
2025-03-20	$0.14	$0.14	$0.13	$0.13	$0.13	94,792
2025-03-19	$0.15	$0.15	$0.14	$0.14	$0.14	85,608
2025-03-18	$0.15	$0.15	$0.14	$0.14	$0.14	18,762
2025-03-17	$0.14	$0.15	$0.14	$0.15	$0.15	52,410
2025-03-14	$0.15	$0.15	$0.14	$0.14	$0.14	56,554
2025-03-13	$0.17	$0.17	$0.15	$0.15	$0.15	54,013
2025-03-12	$0.16	$0.17	$0.16	$0.17	$0.17	15,767
2025-03-11	$0.15	$0.17	$0.15	$0.16	$0.16	9,292
2025-03-10	$0.17	$0.17	$0.15	$0.15	$0.15	28,431
2025-03-07	$0.17	$0.18	$0.15	$0.17	$0.17	45,366
2025-03-06	$0.17	$0.17	$0.16	$0.16	$0.16	10,207
2025-03-05	$0.17	$0.17	$0.16	$0.17	$0.17	3,841
2025-03-04	$0.17	$0.18	$0.16	$0.17	$0.17	44,981
2025-03-03	$0.17	$0.19	$0.17	$0.17	$0.17	30,315
2025-02-28	$0.17	$0.18	$0.17	$0.18	$0.18	23,443
2025-02-27	$0.18	$0.18	$0.17	$0.17	$0.17	33,046
2025-02-26	$0.17	$0.18	$0.17	$0.18	$0.18	45,474
2025-02-25	$0.19	$0.19	$0.18	$0.18	$0.18	16,638
2025-02-24	$0.19	$0.21	$0.19	$0.19	$0.19	82,575
2025-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2025-02-20	$0.22	$0.22	$0.20	$0.20	$0.20	71,052
2025-02-19	$0.20	$0.21	$0.20	$0.20	$0.20	60,412
2025-02-18	$0.17	$0.20	$0.17	$0.19	$0.19	79,420
2025-02-14	$0.19	$0.19	$0.17	$0.17	$0.17	30,463
2025-02-13	$0.20	$0.20	$0.18	$0.18	$0.18	69,041
2025-02-12	$0.20	$0.20	$0.18	$0.19	$0.19	117,063
2025-02-11	$0.17	$0.19	$0.17	$0.19	$0.19	296,717
2025-02-10	$0.15	$0.16	$0.14	$0.15	$0.15	76,495
2025-02-07	$0.15	$0.16	$0.15	$0.15	$0.15	36,701
2025-02-06	$0.15	$0.15	$0.14	$0.14	$0.14	24,505
2025-02-05	$0.14	$0.15	$0.14	$0.15	$0.15	63,325
2025-02-04	$0.12	$0.14	$0.12	$0.13	$0.13	20,912
2025-02-03	$0.11	$0.14	$0.11	$0.13	$0.13	85,470
2025-01-31	$0.13	$0.15	$0.13	$0.14	$0.14	129,790
2025-01-30	$0.14	$0.15	$0.12	$0.13	$0.13	291,012
2025-01-29	$0.14	$0.14	$0.13	$0.14	$0.14	39,851
2025-01-28	$0.14	$0.16	$0.14	$0.14	$0.14	19,811
2025-01-27	$0.14	$0.15	$0.14	$0.14	$0.14	60,607
2025-01-24	$0.16	$0.16	$0.13	$0.14	$0.14	130,551
2025-01-23	$0.17	$0.17	$0.16	$0.16	$0.16	52,841
2025-01-22	$0.16	$0.17	$0.15	$0.16	$0.16	172,108
2025-01-21	$0.16	$0.16	$0.15	$0.16	$0.16	205,104
2025-01-17	$0.15	$0.16	$0.14	$0.15	$0.15	18,393
2025-01-16	$0.15	$0.15	$0.13	$0.14	$0.14	70,833
2025-01-15	$0.17	$0.17	$0.13	$0.13	$0.13	281,337
2025-01-14	$0.14	$0.16	$0.14	$0.16	$0.16	118,934
2025-01-13	$0.18	$0.18	$0.15	$0.15	$0.15	239,965
2025-01-10	$0.18	$0.18	$0.17	$0.18	$0.18	82,942
2025-01-08	$0.17	$0.19	$0.17	$0.19	$0.19	2,831
2025-01-07	$0.17	$0.20	$0.17	$0.19	$0.19	348,998
2025-01-06	$0.22	$0.23	$0.17	$0.20	$0.20	569,996
2025-01-03	$0.25	$0.27	$0.24	$0.24	$0.24	277,517
2025-01-02	$0.24	$0.29	$0.21	$0.27	$0.27	760,001
2024-12-31	$0.22	$0.23	$0.20	$0.21	$0.21	119,322
2024-12-30	$0.21	$0.24	$0.21	$0.22	$0.22	483,307
2024-12-27	$0.18	$0.22	$0.18	$0.21	$0.21	227,567
2024-12-26	$0.21	$0.21	$0.19	$0.19	$0.19	116,091
2024-12-24	$0.19	$0.19	$0.18	$0.19	$0.19	40,631
2024-12-23	$0.21	$0.21	$0.19	$0.19	$0.19	56,885
2024-12-20	$0.21	$0.21	$0.18	$0.19	$0.19	237,398
2024-12-19	$0.20	$0.21	$0.18	$0.18	$0.18	113,383
2024-12-18	$0.20	$0.20	$0.19	$0.19	$0.19	252,941
2024-12-17	$0.19	$0.24	$0.19	$0.20	$0.20	620,225
2024-12-16	$0.17	$0.20	$0.17	$0.18	$0.18	100,957
2024-12-13	$0.16	$0.17	$0.16	$0.17	$0.17	54,351
2024-12-12	$0.16	$0.17	$0.14	$0.16	$0.16	160,915
2024-12-11	$0.14	$0.16	$0.14	$0.16	$0.16	69,535
2024-12-10	$0.14	$0.15	$0.14	$0.15	$0.15	55,350
2024-12-09	$0.15	$0.17	$0.13	$0.13	$0.13	101,980
2024-12-06	$0.14	$0.15	$0.14	$0.15	$0.15	91,923
2024-12-05	$0.15	$0.15	$0.14	$0.14	$0.14	57,414
2024-12-04	$0.16	$0.16	$0.14	$0.15	$0.15	133,834
2024-12-03	$0.16	$0.17	$0.14	$0.14	$0.14	129,455
2024-12-02	$0.15	$0.16	$0.15	$0.16	$0.16	74,505
2024-11-29	$0.14	$0.15	$0.14	$0.15	$0.15	13,363
2024-11-27	$0.16	$0.16	$0.14	$0.14	$0.14	91,386
2024-11-26	$0.16	$0.16	$0.15	$0.15	$0.15	42,773
2024-11-25	$0.17	$0.18	$0.15	$0.16	$0.16	154,456
2024-11-22	$0.17	$0.19	$0.17	$0.17	$0.17	106,779
2024-11-21	$0.16	$0.20	$0.15	$0.16	$0.16	119,055
2024-11-20	$0.17	$0.17	$0.15	$0.16	$0.16	21,313
2024-11-19	$0.15	$0.17	$0.15	$0.17	$0.17	35,952
2024-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	22,010
2024-11-15	$0.01	$0.02	$0.01	$0.01	$0.01	3,079,988
2024-11-14	$0.01	$0.02	$0.01	$0.01	$0.01	3,079,988
2024-11-13	$0.02	$0.02	$0.01	$0.01	$0.01	775,785
2024-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	348,924
2024-11-11	$0.01	$0.02	$0.01	$0.01	$0.01	1,286,239
2024-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,336,968
2024-11-07	$0.02	$0.02	$0.01	$0.01	$0.01	401,766
2024-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	830,609
2024-11-05	$0.01	$0.02	$0.01	$0.01	$0.01	408,575
2024-11-04	$0.02	$0.02	$0.01	$0.01	$0.01	1,134,068
2024-11-01	$0.02	$0.02	$0.01	$0.01	$0.01	3,885,825
2024-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,062,476
2024-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,170,983
2024-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	220,474
2024-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,418,306
2024-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	298,210
2024-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	190,675
2024-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,010,096
2024-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	946,458
2024-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	429,884
2024-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	243,553
2024-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	354,125
2024-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,380,850
2024-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	968,009
2024-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	216,543
2024-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,950,827
2024-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	703,040
2024-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,528,812
2024-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	809,525
2024-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	532,433
2024-10-04	$0.01	$0.02	$0.01	$0.02	$0.02	2,829,193
2024-10-03	$0.01	$0.02	$0.01	$0.02	$0.02	1,042,500
2024-10-02	$0.02	$0.02	$0.01	$0.02	$0.02	1,213,648
2024-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	909,881
2024-09-30	$0.02	$0.02	$0.01	$0.02	$0.02	772,350
2024-09-27	$0.02	$0.02	$0.01	$0.01	$0.01	2,142,223
2024-09-26	$0.01	$0.02	$0.01	$0.01	$0.01	1,321,805
2024-09-25	$0.02	$0.02	$0.01	$0.01	$0.01	1,039,494
2024-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	7,726,585
2024-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	155,769
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	475,605
2024-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	19,908
2024-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	114,600
2024-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	30,610
2024-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,390
2024-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	13,918
2024-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	201,700
2024-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	408,600
2024-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	408,600
2024-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	312,500
2024-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,401,090
2024-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,012,009
2024-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	965,299
2024-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	965,299
2024-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	297,032
2024-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	668,200
2024-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	479,443
2024-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	256,599
2024-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	501,069
2024-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	178,015
2024-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	344,213
2024-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	344,213
2024-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	3,428,038
2024-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	17,144
2024-08-15	$0.00	$0.01	$0.00	$0.01	$0.01	370,818
2024-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	597,082
2024-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	258,429
2024-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	479,798
2024-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	257,492
2024-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	336,125
2024-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	5,186
2024-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	315,610
2024-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,911
2024-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	269,311
2024-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	738,737
2024-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,200
2024-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	212,850
2024-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	116,390
2024-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	202,725
2024-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	272,000
2024-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	254,201
2024-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	846,218
2024-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	3,927
2024-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,188,293
2024-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	702,590
2024-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	558,080
2024-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	77,285
2024-07-15	$0.02	$0.02	$0.01	$0.01	$0.01	191,923
2024-07-12	$0.02	$0.02	$0.01	$0.01	$0.01	98,710
2024-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	253,953
2024-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	427,318
2024-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	8,638
2024-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	205,207
2024-07-05	$0.02	$0.02	$0.01	$0.01	$0.01	63,260
2024-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	255,216
2024-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	213,815
2024-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2024-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	18,311
2024-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,800
2024-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	256,706
2024-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	200,259
2024-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	174,987
2024-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	237,100
2024-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	436,311
2024-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	635,026
2024-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	476,000
2024-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	207,919
2024-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	77,040
2024-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,056,668
2024-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,278,354
2024-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	94,908
2024-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	852,930
2024-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	147,038
2024-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	974,028
2024-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	130,892
2024-06-03	$0.01	$0.02	$0.01	$0.01	$0.01	87,779
2024-05-31	$0.01	$0.02	$0.01	$0.01	$0.01	264,232
2024-05-30	$0.01	$0.02	$0.01	$0.01	$0.01	89,269
2024-05-29	$0.02	$0.02	$0.01	$0.01	$0.01	259,920
2024-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	121,721
2024-05-24	$0.02	$0.02	$0.01	$0.02	$0.02	820,437
2024-05-23	$0.02	$0.02	$0.01	$0.02	$0.02	307,691
2024-05-22	$0.01	$0.02	$0.01	$0.02	$0.02	99,919
2024-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	61,714
2024-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,350
2024-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,437,716
2024-05-16	$0.01	$0.02	$0.01	$0.01	$0.01	1,772,916
2024-05-15	$0.02	$0.02	$0.01	$0.01	$0.01	1,631,130
2024-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	55,039
2024-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	753
2024-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	14,424
2024-05-09	$0.02	$0.03	$0.02	$0.02	$0.02	81,333
2024-05-08	$0.02	$0.03	$0.02	$0.03	$0.03	37,590
2024-05-07	$0.02	$0.03	$0.02	$0.02	$0.02	67,087
2024-05-06	$0.02	$0.03	$0.02	$0.03	$0.03	5,450
2024-05-03	$0.03	$0.03	$0.02	$0.02	$0.02	95,928
2024-05-02	$0.02	$0.03	$0.02	$0.02	$0.02	614,140
2024-05-01	$0.03	$0.03	$0.02	$0.02	$0.02	293,978
2024-04-30	$0.02	$0.03	$0.02	$0.03	$0.03	1,529,452
2024-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,008
2024-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	137,462
2024-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	53,264
2024-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	248,634
2024-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	327,869
2024-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	8,734
2024-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	328,000
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	126,463
2024-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	14,100
2024-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	92,440
2024-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	143,340
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	16,217
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	38,000
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	168,168
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	113,349
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	112,200
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	21,800
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	7,585
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	149,052
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	42,625
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	42,600
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,510
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	170,261
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,617,072
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	172,292
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	144,411
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	44,809
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	106,235
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	282,168
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	49,100
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	52,700
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,393
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,400
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	82,427
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	28,192
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	9,770
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	26,397
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	59,908
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	66,810
2024-02-29	$0.02	$0.03	$0.02	$0.02	$0.02	322,640
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	325,640
2024-02-27	$0.02	$0.03	$0.02	$0.02	$0.02	355,061
2024-02-26	$0.02	$0.03	$0.02	$0.02	$0.02	24,330
2024-02-23	$0.02	$0.03	$0.02	$0.02	$0.02	211,079
2024-02-22	$0.02	$0.03	$0.02	$0.02	$0.02	211,079
2024-02-21	$0.02	$0.03	$0.02	$0.02	$0.02	16,746
2024-02-20	$0.03	$0.03	$0.02	$0.02	$0.02	92,800
2024-02-16	$0.03	$0.03	$0.02	$0.02	$0.02	8,950
2024-02-15	$0.02	$0.03	$0.02	$0.03	$0.03	13,300
2024-02-14	$0.03	$0.03	$0.02	$0.02	$0.02	114,060
2024-02-13	$0.03	$0.03	$0.02	$0.03	$0.03	80,969
2024-02-12	$0.02	$0.03	$0.02	$0.03	$0.03	5,919
2024-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	21,320
2024-02-08	$0.02	$0.03	$0.02	$0.02	$0.02	66,576
2024-02-07	$0.03	$0.03	$0.02	$0.02	$0.02	144,163
2024-02-06	$0.03	$0.03	$0.02	$0.03	$0.03	21,059
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	50,016
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	484,761
2024-02-01	$0.02	$0.03	$0.02	$0.02	$0.02	57,951
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	38,300
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	36,626
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	61,344
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	15,468
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	6,280
2024-01-24	$0.02	$0.02	$0.01	$0.02	$0.02	110,152
2024-01-23	$0.01	$0.02	$0.01	$0.02	$0.02	110,152
2024-01-22	$0.02	$0.03	$0.01	$0.01	$0.01	471,066
2024-01-19	$0.02	$0.02	$0.01	$0.02	$0.02	454,544
2024-01-18	$0.01	$0.02	$0.01	$0.02	$0.02	582,115
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	127,392
2024-01-16	$0.01	$0.02	$0.01	$0.02	$0.02	531,191
2024-01-12	$0.02	$0.02	$0.01	$0.01	$0.01	145,497
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	8,166
2024-01-10	$0.01	$0.02	$0.01	$0.01	$0.01	28,595
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,004
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	138,124
2024-01-05	$0.01	$0.02	$0.01	$0.01	$0.01	218,500
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	53,750
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	9,321
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	8,685
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	41,688
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	116,789
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	101,900
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	318,875
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	14,260
2023-12-21	$0.01	$0.02	$0.01	$0.01	$0.01	130,995
2023-12-20	$0.01	$0.02	$0.01	$0.01	$0.01	28,300
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	36,000
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	202,326
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	40,277
2023-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	701,922
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	55,700
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	24,631
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	57,315
2023-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,721
2023-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	109,830
2023-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	112,600
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	85,053
2023-12-04	$0.01	$0.02	$0.01	$0.01	$0.01	7,850
2023-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	362,300
2023-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	268,618
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	101,755
2023-11-28	$0.01	$0.02	$0.01	$0.01	$0.01	6,841
2023-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	24,174
2023-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,029
2023-11-22	$0.02	$0.02	$0.01	$0.01	$0.01	48,333
2023-11-21	$0.01	$0.02	$0.01	$0.01	$0.01	19,438
2023-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,067
2023-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	120,727
2023-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	13,405
2023-11-15	$0.02	$0.02	$0.01	$0.01	$0.01	15,100
2023-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	80,016
2023-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	694,874
2023-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	19,566
2023-11-09	$0.01	$0.02	$0.01	$0.01	$0.01	85,284
2023-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	93,701
2023-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	93,567
2023-11-03	$0.01	$0.02	$0.01	$0.01	$0.01	3,283
2023-11-02	$0.01	$0.02	$0.01	$0.02	$0.02	12,500
2023-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,400
2023-10-30	$0.01	$0.02	$0.01	$0.02	$0.02	141,210
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	74,837
2023-10-26	$0.01	$0.02	$0.01	$0.01	$0.01	121,077
2023-10-25	$0.02	$0.02	$0.01	$0.02	$0.02	6,231
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	6,231
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	43,220
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	388,178
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	85,390
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	206,210
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,300
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	85,035
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	61,148
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	121,549
2023-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,680
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	29,800
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	7,499
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	28,101
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	68,300
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	87,785
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	7,900
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	71,969
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	36,950
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	72,347
2023-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	92,465
2023-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	220,757
2023-09-22	$0.03	$0.03	$0.02	$0.02	$0.02	36,415
2023-09-21	$0.03	$0.03	$0.02	$0.02	$0.02	134,275
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	37,659
2023-09-19	$0.03	$0.03	$0.02	$0.02	$0.02	28,055
2023-09-18	$0.03	$0.04	$0.03	$0.03	$0.03	635,408
2023-09-15	$0.02	$0.03	$0.02	$0.02	$0.02	58,927
2023-09-14	$0.02	$0.03	$0.02	$0.02	$0.02	41,100
2023-09-13	$0.03	$0.03	$0.02	$0.02	$0.02	512,947
2023-09-12	$0.02	$0.03	$0.02	$0.03	$0.03	172,824
2023-09-11	$0.02	$0.03	$0.02	$0.03	$0.03	97,980
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	38,620
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	8,066
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	232,315
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	115,034
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	112,445
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	468,197
2023-08-30	$0.02	$0.02	$0.01	$0.01	$0.01	108,360
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	784,705
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,108
2023-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	18,300
2023-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,529
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	521,404
2023-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	326,631
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,800
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	59,880
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	16,861
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	53,080
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	15,148
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	43,594
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,100
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	61,955
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,983
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	66,204
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	41,272
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	120,460
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	11,009
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	32,271
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	31,279
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	15,640
2023-07-26	$0.02	$0.02	$0.01	$0.02	$0.02	322,831
2023-07-25	$0.01	$0.02	$0.01	$0.02	$0.02	96,153
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	499,091
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	209,125
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	82,953
2023-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	55,895
2023-07-18	$0.02	$0.03	$0.02	$0.02	$0.02	7,203
2023-07-17	$0.03	$0.03	$0.02	$0.02	$0.02	54,800
2023-07-14	$0.02	$0.03	$0.02	$0.02	$0.02	3,376
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2023-07-12	$0.02	$0.03	$0.02	$0.02	$0.02	15,471
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	130,132
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	14,364
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	6,548
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	325,037
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	50,330
2023-07-03	$0.02	$0.03	$0.02	$0.02	$0.02	13,800
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	9,105
2023-06-29	$0.02	$0.03	$0.02	$0.02	$0.02	30,309
2023-06-28	$0.02	$0.03	$0.02	$0.02	$0.02	44,830
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	23,607
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	6,729
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	9,415
2023-06-22	$0.02	$0.03	$0.02	$0.02	$0.02	68,740
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	123,084
2023-06-20	$0.02	$0.03	$0.02	$0.02	$0.02	36,600
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	32,509
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,497
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	8,660
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	9,116
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	55,037
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	67,256
2023-06-08	$0.03	$0.03	$0.02	$0.02	$0.02	118,080
2023-06-07	$0.03	$0.03	$0.02	$0.02	$0.02	64,410
2023-06-06	$0.02	$0.03	$0.02	$0.03	$0.03	32,175
2023-06-05	$0.03	$0.03	$0.02	$0.02	$0.02	59,523
2023-06-02	$0.02	$0.03	$0.02	$0.02	$0.02	113,200
2023-06-01	$0.02	$0.03	$0.02	$0.03	$0.03	57,350
2023-05-31	$0.02	$0.03	$0.02	$0.02	$0.02	33,500
2023-05-30	$0.02	$0.03	$0.01	$0.02	$0.02	95,163
2023-05-26	$0.02	$0.03	$0.02	$0.02	$0.02	375,580
2023-05-25	$0.03	$0.03	$0.02	$0.02	$0.02	190,145
2023-05-24	$0.02	$0.03	$0.02	$0.02	$0.02	14,250
2023-05-23	$0.02	$0.03	$0.02	$0.03	$0.03	65,107
2023-05-22	$0.02	$0.03	$0.02	$0.02	$0.02	25,444
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,450
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,974
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	143,717
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	7,670
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	45,745
2023-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	69,400
2023-05-11	$0.02	$0.03	$0.02	$0.02	$0.02	46,265
2023-05-10	$0.03	$0.03	$0.02	$0.02	$0.02	26,424
2023-05-09	$0.03	$0.03	$0.02	$0.02	$0.02	173,200
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	530
2023-05-05	$0.02	$0.03	$0.02	$0.03	$0.03	16,680
2023-05-04	$0.02	$0.03	$0.02	$0.03	$0.03	131,200
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	302,925
2023-05-02	$0.02	$0.03	$0.02	$0.02	$0.02	51,297
2023-05-01	$0.02	$0.03	$0.02	$0.03	$0.03	11,767
2023-04-28	$0.02	$0.03	$0.02	$0.03	$0.03	43,994
2023-04-27	$0.02	$0.03	$0.02	$0.02	$0.02	90,095
2023-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	46,077
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,433
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	35,669
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	223,851
2023-04-19	$0.02	$0.03	$0.02	$0.02	$0.02	50,891
2023-04-18	$0.03	$0.03	$0.02	$0.02	$0.02	152,837
2023-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,300
2023-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	79,410
2023-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	21,384
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,388
2023-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	22,670
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,235
2023-04-06	$0.02	$0.03	$0.02	$0.03	$0.03	11,150
2023-04-05	$0.02	$0.03	$0.02	$0.03	$0.03	27,472
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	47,730
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,731
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	18,337
2023-03-30	$0.04	$0.04	$0.03	$0.03	$0.03	155,832
2023-03-29	$0.03	$0.04	$0.03	$0.04	$0.04	32,779
2023-03-28	$0.04	$0.04	$0.03	$0.04	$0.04	51,918
2023-03-27	$0.04	$0.04	$0.03	$0.04	$0.04	41,849
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	65,790
2023-03-23	$0.03	$0.04	$0.03	$0.04	$0.04	37,653
2023-03-22	$0.05	$0.05	$0.04	$0.04	$0.04	129,781
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	19,365
2023-03-20	$0.03	$0.05	$0.03	$0.04	$0.04	138,299
2023-03-17	$0.04	$0.05	$0.04	$0.04	$0.04	56,885
2023-03-16	$0.04	$0.05	$0.04	$0.04	$0.04	64,585
2023-03-15	$0.05	$0.05	$0.04	$0.04	$0.04	41,542
2023-03-14	$0.05	$0.05	$0.04	$0.04	$0.04	24,900
2023-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	125,666
2023-03-10	$0.05	$0.05	$0.04	$0.05	$0.05	43,070
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,600
2023-03-08	$0.05	$0.05	$0.04	$0.05	$0.05	81,644
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	198,070
2023-03-06	$0.06	$0.06	$0.05	$0.05	$0.05	86,314
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,673
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	208,149
2023-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	15,841
2023-02-28	$0.05	$0.06	$0.05	$0.06	$0.06	32,290
2023-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	13,252
2023-02-24	$0.06	$0.06	$0.05	$0.06	$0.06	3,862
2023-02-23	$0.06	$0.07	$0.05	$0.06	$0.06	42,690
2023-02-22	$0.07	$0.07	$0.06	$0.06	$0.06	1,182
2023-02-21	$0.05	$0.07	$0.05	$0.06	$0.06	107,408
2023-02-17	$0.07	$0.07	$0.06	$0.06	$0.06	28,907
2023-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	69,059
2023-02-15	$0.05	$0.07	$0.05	$0.06	$0.06	109,036
2023-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2023-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	31,525
2023-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	898
2023-02-09	$0.05	$0.06	$0.05	$0.06	$0.06	21,795
2023-02-08	$0.05	$0.06	$0.05	$0.06	$0.06	108,870
2023-02-07	$0.06	$0.06	$0.05	$0.05	$0.05	12,945
2023-02-06	$0.05	$0.06	$0.05	$0.06	$0.06	23,557
2023-02-03	$0.05	$0.06	$0.05	$0.05	$0.05	9,296
2023-02-02	$0.05	$0.06	$0.05	$0.06	$0.06	66,200
2023-02-01	$0.06	$0.06	$0.05	$0.05	$0.05	69,200
2023-01-31	$0.06	$0.06	$0.05	$0.06	$0.06	5,525
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	28,475
2023-01-27	$0.06	$0.07	$0.06	$0.07	$0.07	17,441
2023-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	117,400
2023-01-25	$0.06	$0.07	$0.05	$0.06	$0.06	58,060
2023-01-24	$0.06	$0.06	$0.05	$0.06	$0.06	33,839
2023-01-23	$0.05	$0.07	$0.05	$0.06	$0.06	78,385
2023-01-20	$0.05	$0.07	$0.05	$0.07	$0.07	23,022
2023-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	70,526
2023-01-18	$0.05	$0.06	$0.05	$0.06	$0.06	16,806
2023-01-17	$0.07	$0.07	$0.05	$0.06	$0.06	120,727
2023-01-13	$0.07	$0.07	$0.06	$0.07	$0.07	28,259
2023-01-12	$0.07	$0.08	$0.06	$0.07	$0.07	171,844
2023-01-11	$0.06	$0.07	$0.05	$0.05	$0.05	174,373
2023-01-10	$0.05	$0.06	$0.05	$0.05	$0.05	58,556
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	164,021
2023-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,294
2023-01-05	$0.04	$0.05	$0.04	$0.04	$0.04	119,000
2023-01-04	$0.04	$0.05	$0.04	$0.04	$0.04	10,836
2023-01-03	$0.05	$0.06	$0.04	$0.04	$0.04	10,836
2022-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	53,032
2022-12-29	$0.04	$0.05	$0.04	$0.05	$0.05	133,620
2022-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	92,906
2022-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	23,737
2022-12-23	$0.05	$0.05	$0.04	$0.04	$0.04	24,612
2022-12-22	$0.04	$0.05	$0.04	$0.05	$0.05	3,729
2022-12-21	$0.05	$0.06	$0.04	$0.04	$0.04	12,756
2022-12-20	$0.04	$0.06	$0.04	$0.04	$0.04	24,200
2022-12-19	$0.05	$0.06	$0.04	$0.05	$0.05	187,080
2022-12-16	$0.04	$0.06	$0.04	$0.05	$0.05	67,010
2022-12-15	$0.04	$0.07	$0.04	$0.06	$0.06	21,754
2022-12-14	$0.05	$0.06	$0.05	$0.05	$0.05	28,500
2022-12-13	$0.05	$0.06	$0.05	$0.06	$0.06	59,581
2022-12-12	$0.06	$0.06	$0.05	$0.06	$0.06	12,850
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,330
2022-12-07	$0.05	$0.06	$0.05	$0.06	$0.06	29,615
2022-12-06	$0.07	$0.07	$0.05	$0.06	$0.06	66,894
2022-12-05	$0.07	$0.08	$0.07	$0.07	$0.07	87,540
2022-12-02	$0.07	$0.08	$0.07	$0.08	$0.08	50,356
2022-12-01	$0.05	$0.07	$0.04	$0.07	$0.07	53,140
2022-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	29,229
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	24,655
2022-11-28	$0.07	$0.07	$0.06	$0.07	$0.07	840
2022-11-25	$0.07	$0.08	$0.06	$0.07	$0.07	65,663
2022-11-23	$0.07	$0.07	$0.06	$0.07	$0.07	18,787
2022-11-22	$0.08	$0.08	$0.06	$0.06	$0.06	11,880
2022-11-21	$0.06	$0.08	$0.06	$0.06	$0.06	60,284
2022-11-18	$0.08	$0.08	$0.07	$0.07	$0.07	60,050
2022-11-17	$0.06	$0.07	$0.06	$0.06	$0.06	14,852
2022-11-16	$0.05	$0.07	$0.05	$0.07	$0.07	86,553
2022-11-15	$0.06	$0.07	$0.06	$0.06	$0.06	87,535
2022-11-14	$0.05	$0.07	$0.05	$0.06	$0.06	141,440
2022-11-11	$0.06	$0.07	$0.05	$0.06	$0.06	518,913
2022-11-10	$0.05	$0.06	$0.05	$0.06	$0.06	5,578
2022-11-09	$0.06	$0.06	$0.05	$0.05	$0.05	50,964
2022-11-08	$0.06	$0.06	$0.05	$0.06	$0.06	30,773
2022-11-07	$0.04	$0.06	$0.04	$0.06	$0.06	6,950
2022-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	123,780
2022-11-03	$0.05	$0.06	$0.05	$0.06	$0.06	31,780
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	56,841
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	39,275
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	33,867
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	25,170
2022-10-27	$0.05	$0.06	$0.05	$0.06	$0.06	22,428
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	24,070
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	25,357
2022-10-24	$0.06	$0.07	$0.06	$0.06	$0.06	152,762
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	17,642
2022-10-20	$0.05	$0.06	$0.05	$0.06	$0.06	15,490
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	31,243
2022-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	38,350
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	28,266
2022-10-14	$0.07	$0.07	$0.06	$0.06	$0.06	15,200
2022-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	28,374
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,850
2022-10-11	$0.06	$0.07	$0.06	$0.06	$0.06	25,925
2022-10-10	$0.05	$0.07	$0.05	$0.07	$0.07	17,026
2022-10-07	$0.08	$0.08	$0.06	$0.07	$0.07	47,966
2022-10-06	$0.06	$0.08	$0.06	$0.08	$0.08	368,782
2022-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	185,127
2022-10-04	$0.06	$0.07	$0.05	$0.06	$0.06	157,704
2022-10-03	$0.05	$0.07	$0.05	$0.06	$0.06	21,343
2022-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	6,000
2022-09-29	$0.07	$0.07	$0.06	$0.06	$0.06	6,570
2022-09-28	$0.06	$0.07	$0.06	$0.06	$0.06	10,366
2022-09-27	$0.07	$0.07	$0.06	$0.06	$0.06	12,182
2022-09-26	$0.06	$0.06	$0.05	$0.06	$0.06	97,988
2022-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	51,841
2022-09-22	$0.07	$0.07	$0.06	$0.06	$0.06	9,579
2022-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	101,778
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,555
2022-09-19	$0.06	$0.08	$0.06	$0.08	$0.08	20,060
2022-09-16	$0.08	$0.08	$0.07	$0.07	$0.07	17,801
2022-09-15	$0.07	$0.08	$0.07	$0.07	$0.07	4,171
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	87,620
2022-09-13	$0.07	$0.08	$0.07	$0.08	$0.08	6,989
2022-09-12	$0.08	$0.08	$0.07	$0.08	$0.08	4,981
2022-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	17,166
2022-09-08	$0.07	$0.08	$0.07	$0.08	$0.08	99,500
2022-09-07	$0.08	$0.08	$0.07	$0.07	$0.07	181,087
2022-09-06	$0.06	$0.08	$0.06	$0.08	$0.08	98,990
2022-09-02	$0.07	$0.08	$0.07	$0.08	$0.08	2,576
2022-09-01	$0.07	$0.08	$0.07	$0.07	$0.07	59,947
2022-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	9,642
2022-08-30	$0.07	$0.09	$0.07	$0.08	$0.08	7,510
2022-08-29	$0.07	$0.09	$0.07	$0.08	$0.08	11,208
2022-08-26	$0.09	$0.09	$0.08	$0.09	$0.09	10,730
2022-08-25	$0.08	$0.09	$0.08	$0.09	$0.09	119,852
2022-08-24	$0.07	$0.09	$0.07	$0.08	$0.08	7,861
2022-08-23	$0.09	$0.09	$0.08	$0.08	$0.08	35,080
2022-08-22	$0.08	$0.09	$0.08	$0.08	$0.08	19,631
2022-08-19	$0.08	$0.09	$0.08	$0.08	$0.08	14,386
2022-08-18	$0.08	$0.10	$0.08	$0.09	$0.09	54,559
2022-08-17	$0.09	$0.10	$0.08	$0.10	$0.10	173,802
2022-08-16	$0.07	$0.08	$0.06	$0.08	$0.08	42,421
2022-08-15	$0.07	$0.07	$0.06	$0.06	$0.06	56,649
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,045
2022-08-11	$0.06	$0.07	$0.06	$0.06	$0.06	44,819
2022-08-10	$0.07	$0.07	$0.06	$0.06	$0.06	92,316
2022-08-09	$0.07	$0.07	$0.06	$0.06	$0.06	700
2022-08-08	$0.07	$0.07	$0.06	$0.07	$0.07	36,209
2022-08-05	$0.07	$0.07	$0.06	$0.07	$0.07	8,800
2022-08-04	$0.05	$0.07	$0.05	$0.07	$0.07	16,620
2022-08-03	$0.06	$0.08	$0.05	$0.06	$0.06	37,052
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	25,413
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,400
2022-07-29	$0.05	$0.06	$0.05	$0.06	$0.06	79,764
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	126,123
2022-07-27	$0.06	$0.07	$0.06	$0.06	$0.06	77,500
2022-07-26	$0.06	$0.07	$0.06	$0.06	$0.06	88,036
2022-07-25	$0.05	$0.07	$0.05	$0.07	$0.07	119,220
2022-07-22	$0.06	$0.06	$0.05	$0.06	$0.06	12,940
2022-07-21	$0.05	$0.06	$0.05	$0.06	$0.06	24,479
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,311
2022-07-19	$0.05	$0.06	$0.05	$0.06	$0.06	57,250
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	125,816
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	11,450
2022-07-14	$0.05	$0.07	$0.05	$0.06	$0.06	121,757
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	7,300
2022-07-12	$0.07	$0.07	$0.06	$0.07	$0.07	29,726
2022-07-11	$0.07	$0.07	$0.06	$0.06	$0.06	1,380
2022-07-08	$0.06	$0.07	$0.06	$0.07	$0.07	76,046
2022-07-07	$0.07	$0.07	$0.06	$0.07	$0.07	35,136
2022-07-06	$0.06	$0.07	$0.06	$0.07	$0.07	40,804
2022-07-05	$0.07	$0.08	$0.06	$0.06	$0.06	920
2022-07-01	$0.06	$0.07	$0.06	$0.06	$0.06	27,161
2022-06-30	$0.05	$0.07	$0.05	$0.07	$0.07	25,761
2022-06-29	$0.07	$0.08	$0.07	$0.07	$0.07	16,050
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	124,108
2022-06-27	$0.07	$0.07	$0.06	$0.06	$0.06	22,250
2022-06-24	$0.07	$0.07	$0.05	$0.07	$0.07	97,650
2022-06-23	$0.05	$0.07	$0.05	$0.07	$0.07	24,247
2022-06-22	$0.07	$0.08	$0.06	$0.06	$0.06	101,499
2022-06-21	$0.06	$0.07	$0.06	$0.07	$0.07	36,154
2022-06-17	$0.07	$0.07	$0.06	$0.07	$0.07	40,714
2022-06-16	$0.07	$0.08	$0.06	$0.07	$0.07	54,800
2022-06-15	$0.08	$0.08	$0.07	$0.08	$0.08	145,190
2022-06-14	$0.08	$0.08	$0.07	$0.08	$0.08	51,557
2022-06-13	$0.08	$0.08	$0.07	$0.08	$0.08	177,406
2022-06-10	$0.09	$0.09	$0.08	$0.09	$0.09	27,903
2022-06-09	$0.09	$0.11	$0.08	$0.08	$0.08	72,118
2022-06-08	$0.11	$0.12	$0.10	$0.10	$0.10	92,103
2022-06-07	$0.11	$0.12	$0.11	$0.11	$0.11	55,390
2022-06-06	$0.11	$0.12	$0.11	$0.12	$0.12	139,924
2022-06-03	$0.12	$0.12	$0.11	$0.11	$0.11	32,799
2022-06-02	$0.10	$0.12	$0.10	$0.11	$0.11	170,523
2022-06-01	$0.11	$0.12	$0.10	$0.11	$0.11	110,056
2022-05-31	$0.09	$0.11	$0.09	$0.10	$0.10	132,342
2022-05-27	$0.09	$0.10	$0.09	$0.10	$0.10	195,835
2022-05-26	$0.08	$0.10	$0.08	$0.08	$0.08	147,027
2022-05-25	$0.09	$0.09	$0.08	$0.08	$0.08	78,599
2022-05-24	$0.07	$0.09	$0.07	$0.09	$0.09	36,394
2022-05-23	$0.08	$0.09	$0.08	$0.08	$0.08	99,163
2022-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	13,702
2022-05-19	$0.08	$0.10	$0.08	$0.09	$0.09	40,621
2022-05-18	$0.08	$0.09	$0.08	$0.08	$0.08	83,296
2022-05-17	$0.09	$0.10	$0.08	$0.08	$0.08	49,800
2022-05-16	$0.08	$0.08	$0.07	$0.08	$0.08	84,705
2022-05-13	$0.07	$0.08	$0.07	$0.08	$0.08	579,803
2022-05-12	$0.07	$0.08	$0.07	$0.08	$0.08	124,979
2022-05-11	$0.06	$0.09	$0.06	$0.09	$0.09	225,518
2022-05-10	$0.11	$0.11	$0.07	$0.08	$0.08	116,692
2022-05-09	$0.10	$0.11	$0.10	$0.10	$0.10	79,583
2022-05-06	$0.10	$0.11	$0.10	$0.11	$0.11	48,680
2022-05-05	$0.11	$0.11	$0.10	$0.11	$0.11	101,651
2022-05-04	$0.11	$0.12	$0.11	$0.11	$0.11	35,811
2022-05-03	$0.11	$0.12	$0.11	$0.11	$0.11	164,335
2022-05-02	$0.11	$0.12	$0.11	$0.11	$0.11	136,764
2022-04-29	$0.11	$0.12	$0.11	$0.11	$0.11	37,979
2022-04-28	$0.12	$0.13	$0.12	$0.12	$0.12	140,222
2022-04-27	$0.11	$0.13	$0.11	$0.12	$0.12	43,454
2022-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	49,770
2022-04-25	$0.11	$0.12	$0.11	$0.12	$0.12	49,770
2022-04-22	$0.14	$0.15	$0.12	$0.12	$0.12	245,914
2022-04-21	$0.14	$0.16	$0.13	$0.14	$0.14	108,928
2022-04-20	$0.14	$0.18	$0.13	$0.15	$0.15	51,945
2022-04-19	$0.17	$0.17	$0.13	$0.14	$0.14	22,945
2022-04-18	$0.14	$0.15	$0.13	$0.13	$0.13	189,032
2022-04-14	$0.15	$0.15	$0.12	$0.13	$0.13	28,882
2022-04-13	$0.15	$0.15	$0.12	$0.13	$0.13	31,456
2022-04-12	$0.12	$0.14	$0.12	$0.14	$0.14	10,550
2022-04-11	$0.12	$0.15	$0.12	$0.12	$0.12	13,110
2022-04-08	$0.16	$0.17	$0.13	$0.14	$0.14	23,543
2022-04-07	$0.11	$0.15	$0.11	$0.15	$0.15	10,538
2022-04-06	$0.12	$0.15	$0.12	$0.14	$0.14	48,623
2022-04-05	$0.13	$0.15	$0.12	$0.12	$0.12	53,481
2022-04-04	$0.13	$0.15	$0.12	$0.13	$0.13	191,146
2022-04-01	$0.12	$0.15	$0.12	$0.13	$0.13	52,227
2022-03-31	$0.12	$0.15	$0.12	$0.12	$0.12	31,151
2022-03-30	$0.11	$0.14	$0.11	$0.14	$0.14	45,231
2022-03-29	$0.14	$0.14	$0.12	$0.13	$0.13	41,806
2022-03-28	$0.12	$0.14	$0.12	$0.14	$0.14	64,598
2022-03-25	$0.12	$0.13	$0.12	$0.12	$0.12	64,989
2022-03-24	$0.14	$0.14	$0.11	$0.13	$0.13	37,669
2022-03-23	$0.09	$0.14	$0.09	$0.13	$0.13	82,959
2022-03-22	$0.12	$0.14	$0.12	$0.12	$0.12	13,385
2022-03-21	$0.11	$0.14	$0.11	$0.13	$0.13	22,906
2022-03-18	$0.12	$0.14	$0.12	$0.13	$0.13	22,906
2022-03-17	$0.11	$0.13	$0.11	$0.12	$0.12	33,416
2022-03-16	$0.11	$0.13	$0.11	$0.12	$0.12	36,433
2022-03-15	$0.11	$0.13	$0.11	$0.11	$0.11	19,917
2022-03-14	$0.14	$0.14	$0.11	$0.14	$0.14	34,410
2022-03-11	$0.11	$0.14	$0.11	$0.12	$0.12	25,798
2022-03-10	$0.10	$0.13	$0.10	$0.13	$0.13	44,465
2022-03-09	$0.14	$0.14	$0.11	$0.14	$0.14	94,077
2022-03-08	$0.14	$0.14	$0.11	$0.11	$0.11	27,623
2022-03-07	$0.11	$0.14	$0.11	$0.11	$0.11	17,222
2022-03-04	$0.13	$0.14	$0.13	$0.13	$0.13	28,329
2022-03-03	$0.14	$0.15	$0.11	$0.14	$0.14	93,821
2022-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	240,816
2022-03-01	$0.11	$0.14	$0.11	$0.14	$0.14	70,421
2022-02-28	$0.12	$0.14	$0.08	$0.11	$0.11	152,797
2022-02-25	$0.11	$0.15	$0.05	$0.14	$0.14	490,099
2022-02-24	$0.10	$0.16	$0.10	$0.16	$0.16	167,861
2022-02-23	$0.14	$0.16	$0.14	$0.14	$0.14	55,280
2022-02-22	$0.15	$0.17	$0.14	$0.16	$0.16	71,501
2022-02-18	$0.17	$0.17	$0.15	$0.15	$0.15	12,874
2022-02-17	$0.15	$0.16	$0.15	$0.15	$0.15	25,200
2022-02-16	$0.15	$0.17	$0.15	$0.15	$0.15	79,529
2022-02-15	$0.16	$0.16	$0.15	$0.15	$0.15	21,504
2022-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	17,698
2022-02-11	$0.15	$0.16	$0.15	$0.16	$0.16	61,326
2022-02-10	$0.14	$0.16	$0.14	$0.15	$0.15	97,238
2022-02-09	$0.13	$0.16	$0.13	$0.16	$0.16	65,599
2022-02-08	$0.16	$0.16	$0.15	$0.16	$0.16	6,202
2022-02-07	$0.15	$0.17	$0.15	$0.16	$0.16	21,732
2022-02-04	$0.15	$0.16	$0.15	$0.16	$0.16	196,794
2022-02-03	$0.14	$0.16	$0.14	$0.15	$0.15	39,093
2022-02-02	$0.14	$0.16	$0.14	$0.15	$0.15	62,283
2022-02-01	$0.18	$0.18	$0.15	$0.15	$0.15	105,183
2022-01-31	$0.20	$0.20	$0.16	$0.17	$0.17	64,969
2022-01-28	$0.15	$0.18	$0.14	$0.18	$0.18	131,851
2022-01-27	$0.15	$0.16	$0.14	$0.15	$0.15	42,462
2022-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-25	$0.15	$0.17	$0.15	$0.15	$0.15	47,432
2022-01-24	$0.16	$0.16	$0.14	$0.15	$0.15	129,256
2022-01-21	$0.17	$0.18	$0.16	$0.16	$0.16	105,609
2022-01-20	$0.16	$0.18	$0.16	$0.18	$0.18	24,300
2022-01-19	$0.16	$0.17	$0.16	$0.17	$0.17	45,074
2022-01-18	$0.17	$0.18	$0.17	$0.17	$0.17	45,074
2022-01-14	$0.17	$0.18	$0.16	$0.17	$0.17	90,590
2022-01-13	$0.17	$0.18	$0.16	$0.16	$0.16	73,978
2022-01-12	$0.16	$0.19	$0.16	$0.17	$0.17	129,695
2022-01-11	$0.16	$0.19	$0.16	$0.19	$0.19	91,875
2022-01-10	$0.16	$0.19	$0.16	$0.19	$0.19	74,576
2022-01-07	$0.16	$0.19	$0.15	$0.17	$0.17	69,648
2022-01-06	$0.18	$0.19	$0.17	$0.18	$0.18	65,550
2022-01-05	$0.23	$0.23	$0.18	$0.19	$0.19	111,243
2022-01-04	$0.16	$0.20	$0.16	$0.19	$0.19	74,342
2022-01-03	$0.15	$0.18	$0.15	$0.17	$0.17	61,935
2021-12-31	$0.19	$0.19	$0.16	$0.17	$0.17	363,732
2021-12-30	$0.16	$0.18	$0.14	$0.16	$0.16	779,682
2021-12-29	$0.18	$0.18	$0.17	$0.17	$0.17	84,235
2021-12-28	$0.17	$0.20	$0.17	$0.19	$0.19	71,372
2021-12-27	$0.15	$0.18	$0.15	$0.17	$0.17	148,479
2021-12-23	$0.19	$0.22	$0.16	$0.19	$0.19	130,913
2021-12-22	$0.18	$0.22	$0.17	$0.20	$0.20	334,390
2021-12-21	$0.14	$0.20	$0.14	$0.19	$0.19	328,171
2021-12-20	$0.20	$0.21	$0.15	$0.15	$0.15	97,323
2021-12-17	$0.18	$0.18	$0.17	$0.17	$0.17	82,024
2021-12-16	$0.17	$0.18	$0.17	$0.18	$0.18	44,343
2021-12-15	$0.18	$0.18	$0.17	$0.18	$0.18	50,318
2021-12-14	$0.16	$0.19	$0.16	$0.18	$0.18	59,191
2021-12-13	$0.17	$0.19	$0.17	$0.18	$0.18	106,505
2021-12-10	$0.20	$0.21	$0.18	$0.18	$0.18	212,272
2021-12-09	$0.19	$0.22	$0.19	$0.20	$0.20	206,088
2021-12-08	$0.21	$0.22	$0.20	$0.21	$0.21	60,583
2021-12-07	$0.19	$0.22	$0.19	$0.21	$0.21	115,664
2021-12-06	$0.21	$0.21	$0.19	$0.20	$0.20	366,304
2021-12-03	$0.24	$0.24	$0.20	$0.21	$0.21	235,006
2021-12-02	$0.23	$0.24	$0.22	$0.23	$0.23	56,364
2021-12-01	$0.22	$0.24	$0.22	$0.23	$0.23	101,291
2021-11-30	$0.25	$0.26	$0.24	$0.24	$0.24	109,262
2021-11-29	$0.23	$0.28	$0.23	$0.25	$0.25	152,644
2021-11-26	$0.21	$0.25	$0.21	$0.23	$0.23	71,832
2021-11-24	$0.22	$0.23	$0.22	$0.23	$0.23	71,835
2021-11-23	$0.23	$0.24	$0.21	$0.23	$0.23	204,639
2021-11-22	$0.25	$0.25	$0.23	$0.23	$0.23	72,067
2021-11-19	$0.23	$0.25	$0.23	$0.25	$0.25	92,073
2021-11-18	$0.24	$0.26	$0.24	$0.24	$0.24	92,879
2021-11-17	$0.24	$0.26	$0.24	$0.25	$0.25	103,430
2021-11-16	$0.27	$0.27	$0.25	$0.25	$0.25	192,663
2021-11-15	$0.28	$0.28	$0.27	$0.27	$0.27	33,293
2021-11-12	$0.27	$0.28	$0.24	$0.28	$0.28	115,532
2021-11-11	$0.27	$0.27	$0.26	$0.26	$0.26	138,002
2021-11-10	$0.28	$0.29	$0.25	$0.26	$0.26	100,877
2021-11-09	$0.25	$0.28	$0.25	$0.27	$0.27	185,591
2021-11-08	$0.26	$0.28	$0.26	$0.26	$0.26	313,800
2021-11-05	$0.26	$0.27	$0.26	$0.27	$0.27	202,725
2021-11-04	$0.28	$0.28	$0.27	$0.27	$0.27	109,544
2021-11-03	$0.26	$0.31	$0.26	$0.28	$0.28	84,756
2021-11-02	$0.30	$0.30	$0.28	$0.28	$0.28	95,674
2021-11-01	$0.28	$0.29	$0.27	$0.28	$0.28	95,674
2021-10-29	$0.28	$0.30	$0.27	$0.28	$0.28	189,458
2021-10-28	$0.31	$0.31	$0.27	$0.29	$0.29	107,722
2021-10-27	$0.30	$0.31	$0.29	$0.29	$0.29	211,929
2021-10-26	$0.31	$0.32	$0.29	$0.30	$0.30	85,794
2021-10-25	$0.30	$0.33	$0.30	$0.32	$0.32	90,300
2021-10-22	$0.32	$0.33	$0.32	$0.32	$0.32	120,682
2021-10-21	$0.29	$0.34	$0.29	$0.32	$0.32	317,840
2021-10-20	$0.32	$0.32	$0.31	$0.31	$0.31	135,307
2021-10-19	$0.33	$0.33	$0.31	$0.32	$0.32	123,960
2021-10-18	$0.28	$0.33	$0.28	$0.32	$0.32	222,556
2021-10-15	$0.31	$0.33	$0.31	$0.32	$0.32	90,397
2021-10-14	$0.33	$0.34	$0.32	$0.32	$0.32	99,798
2021-10-13	$0.34	$0.34	$0.32	$0.33	$0.33	121,436
2021-10-12	$0.34	$0.35	$0.31	$0.32	$0.32	145,949
2021-10-11	$0.34	$0.35	$0.29	$0.32	$0.32	77,497
2021-10-08	$0.33	$0.34	$0.31	$0.33	$0.33	293,879
2021-10-07	$0.29	$0.32	$0.29	$0.31	$0.31	833,283
2021-10-06	$0.26	$0.29	$0.26	$0.28	$0.28	122,326
2021-10-05	$0.29	$0.30	$0.27	$0.28	$0.28	320,981
2021-10-04	$0.32	$0.32	$0.28	$0.29	$0.29	218,008
2021-10-01	$0.30	$0.30	$0.27	$0.30	$0.30	385,761
2021-09-30	$0.28	$0.30	$0.26	$0.30	$0.30	486,881
2021-09-29	$0.27	$0.29	$0.25	$0.26	$0.26	77,571
2021-09-28	$0.26	$0.28	$0.26	$0.27	$0.27	142,037
2021-09-27	$0.26	$0.26	$0.24	$0.26	$0.26	50,261
2021-09-24	$0.26	$0.27	$0.25	$0.25	$0.25	35,140
2021-09-23	$0.23	$0.27	$0.23	$0.27	$0.27	92,372
2021-09-22	$0.23	$0.24	$0.22	$0.23	$0.23	89,075
2021-09-21	$0.23	$0.24	$0.22	$0.23	$0.23	61,062
2021-09-20	$0.25	$0.25	$0.23	$0.23	$0.23	37,175
2021-09-17	$0.22	$0.24	$0.22	$0.23	$0.23	63,531
2021-09-16	$0.24	$0.24	$0.23	$0.23	$0.23	35,465
2021-09-15	$0.24	$0.26	$0.24	$0.24	$0.24	89,953
2021-09-14	$0.25	$0.26	$0.24	$0.25	$0.25	113,239
2021-09-13	$0.24	$0.26	$0.24	$0.25	$0.25	56,506
2021-09-10	$0.25	$0.26	$0.25	$0.25	$0.25	37,650
2021-09-09	$0.24	$0.26	$0.24	$0.25	$0.25	48,117
2021-09-08	$0.25	$0.26	$0.24	$0.26	$0.26	72,116
2021-09-07	$0.28	$0.28	$0.24	$0.25	$0.25	214,271
2021-09-03	$0.22	$0.26	$0.22	$0.26	$0.26	180,117
2021-09-02	$0.21	$0.25	$0.21	$0.23	$0.23	123,251
2021-09-01	$0.26	$0.27	$0.24	$0.25	$0.25	210,543
2021-08-31	$0.25	$0.27	$0.24	$0.25	$0.25	1,354,892
2021-08-30	$0.21	$0.22	$0.21	$0.21	$0.21	47,578
2021-08-27	$0.20	$0.21	$0.20	$0.21	$0.21	48,898
2021-08-26	$0.21	$0.22	$0.19	$0.21	$0.21	107,236
2021-08-25	$0.19	$0.21	$0.19	$0.21	$0.21	79,053
2021-08-24	$0.19	$0.21	$0.19	$0.20	$0.20	44,108
2021-08-23	$0.20	$0.20	$0.18	$0.20	$0.20	55,484
2021-08-20	$0.20	$0.20	$0.19	$0.20	$0.20	194,752
2021-08-19	$0.19	$0.22	$0.19	$0.20	$0.20	414,299
2021-08-18	$0.19	$0.22	$0.19	$0.21	$0.21	45,453
2021-08-17	$0.20	$0.22	$0.19	$0.19	$0.19	208,338
2021-08-16	$0.22	$0.22	$0.20	$0.21	$0.21	142,099
2021-08-13	$0.22	$0.22	$0.21	$0.22	$0.22	134,696
2021-08-12	$0.23	$0.23	$0.21	$0.22	$0.22	68,211
2021-08-11	$0.22	$0.22	$0.22	$0.22	$0.22	54,836
2021-08-10	$0.22	$0.24	$0.22	$0.23	$0.23	57,636
2021-08-09	$0.22	$0.23	$0.21	$0.23	$0.23	109,211
2021-08-06	$0.23	$0.24	$0.21	$0.22	$0.22	39,272
2021-08-05	$0.21	$0.22	$0.20	$0.22	$0.22	75,709
2021-08-04	$0.21	$0.22	$0.21	$0.21	$0.21	79,313
2021-08-03	$0.22	$0.23	$0.21	$0.22	$0.22	227,903
2021-08-02	$0.21	$0.24	$0.21	$0.24	$0.24	100,881
2021-07-30	$0.22	$0.23	$0.22	$0.23	$0.23	79,888
2021-07-29	$0.25	$0.25	$0.23	$0.23	$0.23	72,808
2021-07-28	$0.23	$0.24	$0.22	$0.23	$0.23	84,959
2021-07-27	$0.25	$0.25	$0.23	$0.23	$0.23	53,882
2021-07-26	$0.28	$0.28	$0.24	$0.24	$0.24	67,461
2021-07-23	$0.25	$0.26	$0.24	$0.25	$0.25	87,460
2021-07-22	$0.21	$0.24	$0.21	$0.24	$0.24	200,767
2021-07-21	$0.21	$0.22	$0.20	$0.22	$0.22	112,835
2021-07-20	$0.22	$0.22	$0.21	$0.22	$0.22	117,386
2021-07-19	$0.23	$0.24	$0.22	$0.22	$0.22	166,621
2021-07-16	$0.24	$0.26	$0.22	$0.23	$0.23	176,034
2021-07-15	$0.24	$0.25	$0.23	$0.24	$0.24	165,478
2021-07-14	$0.27	$0.27	$0.23	$0.23	$0.23	530,826
2021-07-13	$0.25	$0.26	$0.25	$0.26	$0.26	282,541
2021-07-12	$0.26	$0.26	$0.24	$0.25	$0.25	441,986
2021-07-09	$0.24	$0.25	$0.24	$0.24	$0.24	46,690
2021-07-08	$0.24	$0.25	$0.24	$0.24	$0.24	51,947
2021-07-07	$0.27	$0.27	$0.24	$0.24	$0.24	238,877
2021-07-06	$0.26	$0.26	$0.24	$0.25	$0.25	238,543
2021-07-02	$0.24	$0.26	$0.24	$0.25	$0.25	151,356
2021-07-01	$0.24	$0.25	$0.24	$0.24	$0.24	33,822
2021-06-30	$0.25	$0.25	$0.24	$0.24	$0.24	93,426
2021-06-29	$0.24	$0.25	$0.24	$0.24	$0.24	102,873
2021-06-28	$0.25	$0.25	$0.24	$0.25	$0.25	162,094
2021-06-25	$0.24	$0.26	$0.24	$0.25	$0.25	134,332
2021-06-24	$0.26	$0.26	$0.23	$0.24	$0.24	103,392
2021-06-23	$0.25	$0.25	$0.23	$0.24	$0.24	141,745
2021-06-22	$0.24	$0.25	$0.23	$0.24	$0.24	182,274
2021-06-21	$0.25	$0.26	$0.24	$0.25	$0.25	174,761
2021-06-18	$0.29	$0.29	$0.25	$0.25	$0.25	272,157
2021-06-17	$0.27	$0.29	$0.27	$0.27	$0.27	110,199
2021-06-16	$0.30	$0.30	$0.27	$0.27	$0.27	129,823
2021-06-15	$0.28	$0.30	$0.28	$0.28	$0.28	96,368
2021-06-14	$0.29	$0.30	$0.28	$0.28	$0.28	234,903
2021-06-11	$0.30	$0.30	$0.27	$0.29	$0.29	208,218
2021-06-10	$0.27	$0.30	$0.27	$0.28	$0.28	148,661
2021-06-09	$0.29	$0.30	$0.28	$0.29	$0.29	166,087
2021-06-08	$0.30	$0.30	$0.28	$0.30	$0.30	163,543
2021-06-07	$0.30	$0.30	$0.28	$0.30	$0.30	178,000
2021-06-04	$0.28	$0.28	$0.28	$0.28	$0.28	145,729
2021-06-03	$0.29	$0.29	$0.27	$0.27	$0.27	73,702
2021-06-02	$0.26	$0.29	$0.25	$0.28	$0.28	467,993
2021-06-01	$0.25	$0.26	$0.25	$0.26	$0.26	298,834
2021-05-28	$0.26	$0.27	$0.25	$0.26	$0.26	100,168
2021-05-27	$0.23	$0.27	$0.23	$0.27	$0.27	120,437
2021-05-26	$0.27	$0.27	$0.23	$0.26	$0.26	179,546
2021-05-25	$0.27	$0.27	$0.25	$0.27	$0.27	88,928
2021-05-24	$0.26	$0.29	$0.25	$0.25	$0.25	112,278
2021-05-21	$0.27	$0.30	$0.25	$0.27	$0.27	272,480
2021-05-20	$0.26	$0.27	$0.24	$0.27	$0.27	156,795
2021-05-19	$0.24	$0.27	$0.24	$0.26	$0.26	66,286
2021-05-18	$0.26	$0.27	$0.24	$0.26	$0.26	165,677
2021-05-17	$0.28	$0.30	$0.24	$0.26	$0.26	275,835
2021-05-14	$0.23	$0.26	$0.23	$0.26	$0.26	222,485
2021-05-13	$0.25	$0.26	$0.24	$0.24	$0.24	476,478
2021-05-12	$0.29	$0.29	$0.25	$0.26	$0.26	716,466
2021-05-11	$0.28	$0.29	$0.25	$0.27	$0.27	452,643
2021-05-10	$0.29	$0.31	$0.28	$0.28	$0.28	207,514
2021-05-07	$0.30	$0.30	$0.29	$0.29	$0.29	245,711
2021-05-06	$0.28	$0.30	$0.28	$0.28	$0.28	230,607
2021-05-05	$0.28	$0.30	$0.28	$0.29	$0.29	206,489
2021-05-04	$0.30	$0.31	$0.28	$0.30	$0.30	231,167
2021-05-03	$0.29	$0.30	$0.28	$0.30	$0.30	259,441
2021-04-30	$0.29	$0.31	$0.29	$0.29	$0.29	167,688
2021-04-29	$0.31	$0.31	$0.29	$0.30	$0.30	91,134
2021-04-28	$0.31	$0.31	$0.29	$0.30	$0.30	189,455
2021-04-27	$0.30	$0.32	$0.29	$0.31	$0.31	154,873
2021-04-26	$0.32	$0.33	$0.31	$0.32	$0.32	246,878
2021-04-23	$0.34	$0.34	$0.30	$0.32	$0.32	332,824
2021-04-22	$0.30	$0.32	$0.28	$0.32	$0.32	528,935
2021-04-21	$0.27	$0.29	$0.26	$0.28	$0.28	255,810
2021-04-20	$0.27	$0.30	$0.27	$0.27	$0.27	300,511
2021-04-19	$0.28	$0.33	$0.27	$0.28	$0.28	584,415
2021-04-16	$0.30	$0.32	$0.30	$0.31	$0.31	402,156
2021-04-15	$0.32	$0.33	$0.31	$0.32	$0.32	252,399
2021-04-14	$0.34	$0.34	$0.30	$0.32	$0.32	397,234
2021-04-13	$0.33	$0.36	$0.33	$0.34	$0.34	232,162
2021-04-12	$0.36	$0.38	$0.34	$0.34	$0.34	262,179
2021-04-09	$0.35	$0.37	$0.34	$0.36	$0.36	343,428
2021-04-08	$0.37	$0.38	$0.35	$0.35	$0.35	207,017
2021-04-07	$0.39	$0.39	$0.36	$0.37	$0.37	146,827
2021-04-06	$0.37	$0.39	$0.37	$0.37	$0.37	183,825
2021-04-05	$0.36	$0.40	$0.36	$0.38	$0.38	151,646
2021-04-01	$0.40	$0.40	$0.36	$0.38	$0.38	113,005
2021-03-31	$0.37	$0.39	$0.37	$0.37	$0.37	165,098
2021-03-30	$0.37	$0.38	$0.37	$0.37	$0.37	367,079
2021-03-29	$0.38	$0.40	$0.37	$0.38	$0.38	186,298
2021-03-26	$0.39	$0.44	$0.37	$0.39	$0.39	214,463
2021-03-25	$0.39	$0.39	$0.38	$0.38	$0.38	502,100
2021-03-24	$0.39	$0.44	$0.39	$0.40	$0.40	260,858
2021-03-23	$0.40	$0.41	$0.38	$0.40	$0.40	531,801
2021-03-22	$0.42	$0.42	$0.38	$0.41	$0.41	842,646
2021-03-19	$0.43	$0.44	$0.41	$0.42	$0.42	173,745
2021-03-18	$0.43	$0.44	$0.41	$0.42	$0.42	448,202
2021-03-17	$0.41	$0.45	$0.41	$0.43	$0.43	550,838
2021-03-16	$0.46	$0.48	$0.44	$0.44	$0.44	296,458
2021-03-15	$0.48	$0.48	$0.44	$0.44	$0.44	475,291
2021-03-12	$0.49	$0.49	$0.45	$0.46	$0.46	726,066
2021-03-11	$0.41	$0.48	$0.40	$0.48	$0.48	1,445,162
2021-03-10	$0.42	$0.42	$0.40	$0.41	$0.41	545,843
2021-03-09	$0.41	$0.43	$0.40	$0.41	$0.41	473,667
2021-03-08	$0.40	$0.43	$0.40	$0.41	$0.41	368,018
2021-03-05	$0.42	$0.43	$0.36	$0.41	$0.41	1,422,661
2021-03-04	$0.48	$0.50	$0.42	$0.43	$0.43	985,720
2021-03-03	$0.52	$0.52	$0.46	$0.47	$0.47	564,517
2021-03-02	$0.51	$0.51	$0.48	$0.49	$0.49	569,735
2021-03-01	$0.45	$0.51	$0.45	$0.49	$0.49	1,529,613
2021-02-26	$0.46	$0.48	$0.42	$0.45	$0.45	1,252,110
2021-02-25	$0.49	$0.51	$0.45	$0.46	$0.46	348,511
2021-02-24	$0.45	$0.48	$0.45	$0.46	$0.46	348,511
2021-02-23	$0.48	$0.50	$0.41	$0.45	$0.45	765,055
2021-02-22	$0.47	$0.50	$0.45	$0.49	$0.49	767,123
2021-02-19	$0.49	$0.52	$0.47	$0.48	$0.48	501,337
2021-02-18	$0.50	$0.51	$0.47	$0.50	$0.50	908,174
2021-02-17	$0.50	$0.51	$0.48	$0.50	$0.50	908,174
2021-02-16	$0.51	$0.54	$0.48	$0.50	$0.50	1,142,269
2021-02-12	$0.55	$0.60	$0.50	$0.53	$0.53	1,599,822
2021-02-11	$0.61	$0.63	$0.51	$0.55	$0.55	3,341,372
2021-02-10	$0.60	$0.65	$0.59	$0.59	$0.59	6,916,831
2021-02-09	$0.55	$0.64	$0.55	$0.59	$0.59	6,916,831
2021-02-08	$0.48	$0.56	$0.48	$0.55	$0.55	3,061,059
2021-02-05	$0.44	$0.48	$0.41	$0.48	$0.48	1,206,152
2021-02-04	$0.43	$0.43	$0.40	$0.43	$0.43	316,856
2021-02-03	$0.42	$0.44	$0.40	$0.42	$0.42	437,509
2021-02-02	$0.40	$0.41	$0.38	$0.40	$0.40	345,578
2021-02-01	$0.40	$0.41	$0.39	$0.40	$0.40	317,605
2021-01-29	$0.40	$0.43	$0.39	$0.40	$0.40	218,702
2021-01-28	$0.41	$0.42	$0.39	$0.40	$0.40	374,900
2021-01-27	$0.43	$0.43	$0.39	$0.41	$0.41	381,915
2021-01-26	$0.42	$0.45	$0.40	$0.42	$0.42	423,939
2021-01-25	$0.46	$0.49	$0.42	$0.43	$0.43	680,065
2021-01-22	$0.45	$0.47	$0.44	$0.45	$0.45	357,005
2021-01-21	$0.49	$0.49	$0.45	$0.46	$0.46	395,016
2021-01-20	$0.49	$0.52	$0.48	$0.49	$0.49	327,358
2021-01-19	$0.53	$0.53	$0.50	$0.50	$0.50	764,066
2021-01-15	$0.49	$0.51	$0.47	$0.49	$0.49	623,328
2021-01-14	$0.47	$0.50	$0.46	$0.49	$0.49	368,565
2021-01-13	$0.43	$0.47	$0.43	$0.46	$0.46	291,543
2021-01-12	$0.46	$0.48	$0.44	$0.45	$0.45	512,969
2021-01-11	$0.48	$0.49	$0.44	$0.46	$0.46	446,269
2021-01-08	$0.46	$0.50	$0.46	$0.48	$0.48	358,302
2021-01-07	$0.47	$0.51	$0.47	$0.48	$0.48	454,934
2021-01-06	$0.52	$0.52	$0.47	$0.48	$0.48	733,936
2021-01-05	$0.47	$0.51	$0.45	$0.49	$0.49	438,440
2021-01-04	$0.46	$0.47	$0.44	$0.46	$0.46	316,901
2020-12-31	$0.46	$0.47	$0.43	$0.44	$0.44	355,975
2020-12-30	$0.42	$0.48	$0.42	$0.47	$0.47	192,524
2020-12-29	$0.44	$0.46	$0.42	$0.44	$0.44	401,813
2020-12-28	$0.49	$0.50	$0.44	$0.45	$0.45	242,876
2020-12-24	$0.50	$0.50	$0.43	$0.47	$0.47	216,847
2020-12-23	$0.49	$0.50	$0.45	$0.46	$0.46	473,346
2020-12-22	$0.45	$0.49	$0.45	$0.48	$0.48	467,994
2020-12-21	$0.45	$0.49	$0.45	$0.47	$0.47	682,731
2020-12-18	$0.57	$0.57	$0.48	$0.51	$0.51	899,482
2020-12-17	$0.52	$0.54	$0.52	$0.54	$0.54	288,342
2020-12-16	$0.50	$0.55	$0.50	$0.53	$0.53	504,034
2020-12-15	$0.57	$0.58	$0.51	$0.53	$0.53	685,829
2020-12-14	$0.64	$0.64	$0.57	$0.58	$0.58	830,816
2020-12-11	$0.57	$0.60	$0.54	$0.60	$0.60	1,425,204
2020-12-10	$0.54	$0.55	$0.52	$0.54	$0.54	818,113
2020-12-09	$0.49	$0.55	$0.48	$0.52	$0.52	1,113,512
2020-12-08	$0.50	$0.55	$0.43	$0.49	$0.49	902,854
2020-12-07	$0.44	$0.56	$0.44	$0.52	$0.52	1,619,007
2020-12-04	$0.45	$0.49	$0.41	$0.49	$0.49	1,437,930
2020-12-03	$0.39	$0.43	$0.38	$0.43	$0.43	374,423
2020-12-02	$0.42	$0.42	$0.38	$0.39	$0.39	269,769
2020-12-01	$0.48	$0.48	$0.40	$0.42	$0.42	421,181
2020-11-30	$0.45	$0.47	$0.41	$0.42	$0.42	421,181
2020-11-27	$0.43	$0.47	$0.43	$0.44	$0.44	260,532
2020-11-25	$0.44	$0.45	$0.42	$0.44	$0.44	343,601
2020-11-24	$0.40	$0.44	$0.39	$0.43	$0.43	522,043
2020-11-23	$0.37	$0.41	$0.36	$0.38	$0.38	202,501
2020-11-20	$0.35	$0.39	$0.34	$0.39	$0.39	59,204
2020-11-19	$0.36	$0.36	$0.34	$0.35	$0.35	123,086
2020-11-18	$0.33	$0.37	$0.33	$0.36	$0.36	141,539
2020-11-17	$0.35	$0.38	$0.35	$0.36	$0.36	79,705
2020-11-16	$0.34	$0.38	$0.34	$0.36	$0.36	116,346
2020-11-13	$0.39	$0.39	$0.36	$0.37	$0.37	91,323
2020-11-12	$0.36	$0.39	$0.36	$0.37	$0.37	120,183
2020-11-11	$0.36	$0.38	$0.36	$0.37	$0.37	55,920
2020-11-10	$0.41	$0.41	$0.37	$0.37	$0.37	135,313
2020-11-09	$0.42	$0.42	$0.34	$0.41	$0.41	276,958
2020-11-06	$0.37	$0.42	$0.35	$0.40	$0.40	232,125
2020-11-05	$0.35	$0.38	$0.35	$0.35	$0.35	34,500
2020-11-04	$0.38	$0.38	$0.35	$0.37	$0.37	60,752
2020-11-03	$0.34	$0.39	$0.34	$0.37	$0.37	45,958
2020-11-02	$0.40	$0.40	$0.36	$0.37	$0.37	43,883
2020-10-30	$0.39	$0.39	$0.37	$0.37	$0.37	77,444
2020-10-29	$0.42	$0.42	$0.37	$0.39	$0.39	216,843
2020-10-28	$0.37	$0.40	$0.37	$0.39	$0.39	37,570
2020-10-27	$0.36	$0.39	$0.36	$0.39	$0.39	37,123
2020-10-26	$0.38	$0.40	$0.36	$0.37	$0.37	74,335
2020-10-23	$0.38	$0.41	$0.38	$0.40	$0.40	146,687
2020-10-22	$0.37	$0.39	$0.36	$0.38	$0.38	35,840
2020-10-21	$0.32	$0.38	$0.31	$0.38	$0.38	210,190
2020-10-20	$0.34	$0.35	$0.32	$0.33	$0.33	102,028
2020-10-19	$0.29	$0.33	$0.29	$0.33	$0.33	84,397
2020-10-16	$0.27	$0.29	$0.26	$0.29	$0.29	71,555
2020-10-15	$0.26	$0.28	$0.26	$0.28	$0.28	25,950
2020-10-14	$0.25	$0.28	$0.25	$0.28	$0.28	22,292
2020-10-13	$0.27	$0.28	$0.25	$0.26	$0.26	46,922
2020-10-12	$0.21	$0.30	$0.21	$0.23	$0.23	11,846
2020-10-09	$0.24	$0.26	$0.23	$0.26	$0.26	133,233
2020-10-08	$0.24	$0.25	$0.22	$0.25	$0.25	37,345
2020-10-07	$0.22	$0.23	$0.22	$0.22	$0.22	30,198
2020-10-06	$0.23	$0.24	$0.22	$0.23	$0.23	18,045
2020-10-05	$0.22	$0.24	$0.22	$0.23	$0.23	10,005
2020-10-02	$0.23	$0.25	$0.22	$0.24	$0.24	18,365
2020-10-01	$0.23	$0.25	$0.23	$0.25	$0.25	29,553
2020-09-30	$0.23	$0.26	$0.23	$0.25	$0.25	77,652
2020-09-29	$0.25	$0.26	$0.25	$0.25	$0.25	31,890
2020-09-28	$0.25	$0.27	$0.25	$0.25	$0.25	36,632
2020-09-25	$0.23	$0.27	$0.23	$0.25	$0.25	112,824
2020-09-24	$0.27	$0.27	$0.25	$0.25	$0.25	48,731
2020-09-23	$0.28	$0.29	$0.28	$0.29	$0.29	10,556
2020-09-22	$0.28	$0.29	$0.28	$0.29	$0.29	4,062
2020-09-21	$0.27	$0.28	$0.27	$0.28	$0.28	47,766
2020-09-18	$0.26	$0.27	$0.26	$0.26	$0.26	28,668
2020-09-17	$0.26	$0.28	$0.26	$0.28	$0.28	13,302
2020-09-16	$0.26	$0.27	$0.26	$0.27	$0.27	13,452
2020-09-15	$0.26	$0.27	$0.26	$0.26	$0.26	159,585
2020-09-14	$0.28	$0.29	$0.27	$0.27	$0.27	41,701
2020-09-11	$0.27	$0.30	$0.27	$0.28	$0.28	62,869
2020-09-10	$0.25	$0.28	$0.25	$0.27	$0.27	29,354
2020-09-09	$0.26	$0.27	$0.26	$0.27	$0.27	127,400
2020-09-08	$0.26	$0.27	$0.25	$0.27	$0.27	29,154
2020-09-04	$0.28	$0.28	$0.26	$0.27	$0.27	45,772
2020-09-03	$0.24	$0.29	$0.24	$0.27	$0.27	182,146
2020-09-02	$0.23	$0.25	$0.23	$0.25	$0.25	39,723
2020-09-01	$0.23	$0.25	$0.22	$0.24	$0.24	46,170
2020-08-31	$0.20	$0.26	$0.20	$0.25	$0.25	139,375
2020-08-28	$0.19	$0.21	$0.19	$0.20	$0.20	93,858
2020-08-27	$0.18	$0.19	$0.17	$0.19	$0.19	25,697
2020-08-26	$0.18	$0.18	$0.17	$0.17	$0.17	1,289
2020-08-25	$0.18	$0.19	$0.18	$0.18	$0.18	6,653
2020-08-24	$0.20	$0.20	$0.18	$0.19	$0.19	40,658
2020-08-21	$0.18	$0.20	$0.18	$0.20	$0.20	28,961
2020-08-20	$0.18	$0.19	$0.18	$0.19	$0.19	50,341
2020-08-19	$0.18	$0.20	$0.17	$0.18	$0.18	76,268
2020-08-18	$0.16	$0.18	$0.16	$0.17	$0.17	24,384
2020-08-17	$0.15	$0.17	$0.15	$0.16	$0.16	7,163
2020-08-14	$0.16	$0.17	$0.16	$0.16	$0.16	29,167
2020-08-13	$0.14	$0.17	$0.14	$0.16	$0.16	26,009
2020-08-12	$0.15	$0.16	$0.15	$0.15	$0.15	16,635
2020-08-11	$0.16	$0.17	$0.16	$0.16	$0.16	46,707
2020-08-10	$0.16	$0.17	$0.16	$0.16	$0.16	23,083
2020-08-07	$0.16	$0.17	$0.16	$0.17	$0.17	38,683
2020-08-06	$0.16	$0.17	$0.16	$0.16	$0.16	34,551
2020-08-05	$0.17	$0.17	$0.16	$0.17	$0.17	45,326
2020-08-04	$0.16	$0.16	$0.16	$0.16	$0.16	65,725
2020-08-03	$0.16	$0.17	$0.16	$0.16	$0.16	44,233
2020-07-31	$0.16	$0.18	$0.16	$0.16	$0.16	16,008
2020-07-30	$0.16	$0.16	$0.16	$0.16	$0.16	9,493
2020-07-29	$0.16	$0.17	$0.16	$0.17	$0.17	11,260
2020-07-28	$0.17	$0.18	$0.16	$0.16	$0.16	12,891
2020-07-27	$0.17	$0.19	$0.17	$0.18	$0.18	16,230
2020-07-24	$0.17	$0.17	$0.16	$0.17	$0.17	110,301
2020-07-23	$0.18	$0.18	$0.16	$0.16	$0.16	35,739
2020-07-22	$0.16	$0.18	$0.15	$0.18	$0.18	69,800
2020-07-21	$0.17	$0.18	$0.17	$0.17	$0.17	40,100
2020-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	7,700
2020-07-17	$0.17	$0.19	$0.17	$0.17	$0.17	30,900
2020-07-16	$0.17	$0.18	$0.17	$0.17	$0.17	23,400
2020-07-15	$0.17	$0.19	$0.17	$0.18	$0.18	2,800
2020-07-14	$0.17	$0.18	$0.17	$0.17	$0.17	29,100
2020-07-13	$0.16	$0.18	$0.16	$0.18	$0.18	30,800
2020-07-10	$0.17	$0.18	$0.17	$0.17	$0.17	20,500
2020-07-09	$0.17	$0.18	$0.16	$0.17	$0.17	60,300
2020-07-08	$0.17	$0.18	$0.17	$0.18	$0.18	16,200
2020-07-07	$0.17	$0.19	$0.17	$0.18	$0.18	33,100
2020-07-06	$0.19	$0.19	$0.18	$0.18	$0.18	52,300
2020-07-02	$0.18	$0.19	$0.17	$0.19	$0.19	28,948
2020-07-01	$0.18	$0.19	$0.18	$0.19	$0.19	12,484
2020-06-30	$0.17	$0.19	$0.17	$0.18	$0.18	169,072
2020-06-29	$0.17	$0.19	$0.17	$0.18	$0.18	51,116
2020-06-26	$0.19	$0.19	$0.18	$0.18	$0.18	3,200
2020-06-25	$0.18	$0.19	$0.18	$0.19	$0.19	26,855
2020-06-24	$0.18	$0.18	$0.18	$0.18	$0.18	18,688
2020-06-23	$0.20	$0.20	$0.18	$0.18	$0.18	91,455
2020-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	28,460
2020-06-19	$0.20	$0.20	$0.19	$0.19	$0.19	16,488
2020-06-18	$0.20	$0.20	$0.18	$0.19	$0.19	3,794
2020-06-17	$0.19	$0.19	$0.18	$0.18	$0.18	6,780
2020-06-16	$0.18	$0.20	$0.18	$0.19	$0.19	195,352
2020-06-15	$0.20	$0.20	$0.18	$0.19	$0.19	3,713
2020-06-12	$0.19	$0.20	$0.19	$0.20	$0.20	81,875
2020-06-11	$0.18	$0.19	$0.18	$0.18	$0.18	11,834
2020-06-10	$0.19	$0.20	$0.19	$0.20	$0.20	65,149
2020-06-09	$0.19	$0.21	$0.18	$0.20	$0.20	47,123
2020-06-08	$0.21	$0.21	$0.20	$0.20	$0.20	95,402
2020-06-05	$0.20	$0.21	$0.19	$0.21	$0.21	47,837
2020-06-04	$0.17	$0.20	$0.17	$0.20	$0.20	82,070
2020-06-03	$0.21	$0.21	$0.18	$0.18	$0.18	85,201
2020-06-02	$0.19	$0.22	$0.19	$0.20	$0.20	266,572
2020-06-01	$0.20	$0.21	$0.20	$0.21	$0.21	71,320
2020-05-29	$0.20	$0.21	$0.20	$0.21	$0.21	57,473
2020-05-28	$0.20	$0.22	$0.20	$0.21	$0.21	93,368
2020-05-27	$0.23	$0.23	$0.21	$0.22	$0.22	18,886
2020-05-26	$0.20	$0.23	$0.20	$0.22	$0.22	170,430
2020-05-22	$0.14	$0.19	$0.14	$0.19	$0.19	110,499
2020-05-21	$0.16	$0.16	$0.15	$0.15	$0.15	13,824
2020-05-20	$0.13	$0.16	$0.12	$0.15	$0.15	124,792
2020-05-19	$0.12	$0.12	$0.10	$0.12	$0.12	44,101
2020-05-18	$0.10	$0.12	$0.10	$0.12	$0.12	42,773
2020-05-15	$0.09	$0.11	$0.09	$0.10	$0.10	17,055
2020-05-14	$0.09	$0.11	$0.09	$0.11	$0.11	11,615
2020-05-13	$0.10	$0.12	$0.10	$0.10	$0.10	7,683
2020-05-12	$0.10	$0.12	$0.10	$0.10	$0.10	4,089
2020-05-11	$0.10	$0.12	$0.10	$0.12	$0.12	7,849
2020-05-08	$0.10	$0.11	$0.10	$0.11	$0.11	3,334
2020-05-07	$0.12	$0.12	$0.10	$0.11	$0.11	20,272
2020-05-06	$0.11	$0.12	$0.11	$0.12	$0.12	107,070
2020-05-05	$0.10	$0.12	$0.10	$0.11	$0.11	40,405
2020-05-04	$0.11	$0.12	$0.10	$0.12	$0.12	18,001
2020-05-01	$0.13	$0.13	$0.12	$0.12	$0.12	20,609
2020-04-30	$0.12	$0.12	$0.11	$0.11	$0.11	13,500
2020-04-29	$0.11	$0.13	$0.10	$0.11	$0.11	62,708
2020-04-28	$0.09	$0.10	$0.08	$0.10	$0.10	45,677
2020-04-27	$0.07	$0.10	$0.07	$0.09	$0.09	69,979
2020-04-24	$0.07	$0.08	$0.07	$0.07	$0.07	4,411
2020-04-23	$0.06	$0.08	$0.06	$0.08	$0.08	118,235
2020-04-22	$0.07	$0.08	$0.07	$0.08	$0.08	5,785
2020-04-21	$0.07	$0.08	$0.07	$0.07	$0.07	4,772
2020-04-20	$0.07	$0.08	$0.07	$0.07	$0.07	19,487
2020-04-17	$0.08	$0.09	$0.07	$0.07	$0.07	33,388
2020-04-16	$0.06	$0.10	$0.06	$0.08	$0.08	20,031
2020-04-15	$0.08	$0.10	$0.07	$0.07	$0.07	2,600
2020-04-14	$0.08	$0.08	$0.07	$0.08	$0.08	52,571
2020-04-13	$0.06	$0.09	$0.06	$0.09	$0.09	20,213
2020-04-09	$0.08	$0.11	$0.07	$0.08	$0.08	50,012
2020-04-08	$0.08	$0.08	$0.06	$0.06	$0.06	25,085
2020-04-07	$0.06	$0.08	$0.06	$0.08	$0.08	19,800
2020-04-06	$0.07	$0.07	$0.06	$0.07	$0.07	25,818
2020-04-03	$0.09	$0.09	$0.07	$0.07	$0.07	2,204
2020-04-02	$0.08	$0.08	$0.07	$0.07	$0.07	11,341
2020-04-01	$0.10	$0.10	$0.07	$0.08	$0.08	12,501
2020-03-31	$0.07	$0.09	$0.06	$0.09	$0.09	19,016
2020-03-30	$0.08	$0.10	$0.07	$0.08	$0.08	32,653
2020-03-27	$0.10	$0.11	$0.07	$0.11	$0.11	109,255
2020-03-26	$0.07	$0.10	$0.07	$0.09	$0.09	72,091
2020-03-25	$0.06	$0.08	$0.05	$0.06	$0.06	129,932
2020-03-24	$0.04	$0.11	$0.04	$0.06	$0.06	224,291
2020-03-23	$0.04	$0.05	$0.03	$0.04	$0.04	44,888
2020-03-20	$0.05	$0.05	$0.04	$0.04	$0.04	10,040
2020-03-19	$0.04	$0.06	$0.04	$0.05	$0.05	31,098
2020-03-18	$0.05	$0.05	$0.04	$0.04	$0.04	91,052
2020-03-17	$0.05	$0.07	$0.04	$0.05	$0.05	10,596
2020-03-16	$0.06	$0.09	$0.05	$0.05	$0.05	57,099
2020-03-13	$0.07	$0.10	$0.06	$0.07	$0.07	126,269
2020-03-12	$0.07	$0.08	$0.06	$0.06	$0.06	67,723
2020-03-11	$0.08	$0.09	$0.07	$0.07	$0.07	111,933
2020-03-10	$0.08	$0.10	$0.08	$0.08	$0.08	28,421
2020-03-09	$0.08	$0.10	$0.07	$0.08	$0.08	48,765
2020-03-06	$0.09	$0.11	$0.09	$0.10	$0.10	54,519
2020-03-05	$0.09	$0.11	$0.09	$0.11	$0.11	74,388
2020-03-04	$0.10	$0.11	$0.10	$0.10	$0.10	94,078
2020-03-03	$0.10	$0.12	$0.10	$0.10	$0.10	30,350
2020-03-02	$0.11	$0.12	$0.10	$0.11	$0.11	46,821
2020-02-28	$0.11	$0.12	$0.10	$0.11	$0.11	87,961
2020-02-27	$0.12	$0.13	$0.12	$0.12	$0.12	47,040
2020-02-26	$0.13	$0.14	$0.12	$0.13	$0.13	34,982
2020-02-25	$0.14	$0.14	$0.13	$0.14	$0.14	25,045
2020-02-24	$0.14	$0.15	$0.14	$0.14	$0.14	11,972
2020-02-21	$0.15	$0.16	$0.15	$0.15	$0.15	11,081
2020-02-20	$0.15	$0.17	$0.14	$0.14	$0.14	11,037
2020-02-19	$0.15	$0.17	$0.15	$0.16	$0.16	15,511
2020-02-18	$0.18	$0.18	$0.16	$0.17	$0.17	8,944
2020-02-14	$0.16	$0.17	$0.16	$0.16	$0.16	4,100
2020-02-13	$0.16	$0.18	$0.16	$0.16	$0.16	38,307
2020-02-12	$0.16	$0.17	$0.16	$0.17	$0.17	9,012
2020-02-11	$0.16	$0.17	$0.16	$0.16	$0.16	24,982
2020-02-10	$0.19	$0.19	$0.16	$0.17	$0.17	29,773
2020-02-07	$0.17	$0.19	$0.16	$0.17	$0.17	239,293
2020-02-06	$0.14	$0.17	$0.14	$0.16	$0.16	51,269
2020-02-05	$0.13	$0.15	$0.13	$0.15	$0.15	12,680
2020-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	27,233
2020-02-03	$0.13	$0.14	$0.12	$0.13	$0.13	62,200
2020-01-31	$0.13	$0.14	$0.13	$0.14	$0.14	125,233
2020-01-30	$0.13	$0.14	$0.12	$0.13	$0.13	40,887
2020-01-29	$0.14	$0.15	$0.13	$0.14	$0.14	18,789
2020-01-28	$0.14	$0.15	$0.14	$0.14	$0.14	5,667
2020-01-27	$0.13	$0.14	$0.13	$0.14	$0.14	47,430
2020-01-24	$0.14	$0.15	$0.14	$0.14	$0.14	58,049
2020-01-23	$0.14	$0.15	$0.14	$0.14	$0.14	29,821
2020-01-22	$0.15	$0.15	$0.14	$0.15	$0.15	36,070
2020-01-21	$0.14	$0.15	$0.14	$0.14	$0.14	173,934
2020-01-17	$0.15	$0.15	$0.14	$0.14	$0.14	20,478
2020-01-16	$0.14	$0.15	$0.14	$0.15	$0.15	21,045
2020-01-15	$0.14	$0.15	$0.14	$0.14	$0.14	10,679
2020-01-14	$0.14	$0.16	$0.14	$0.14	$0.14	28,612
2020-01-13	$0.14	$0.15	$0.14	$0.15	$0.15	81,403
2020-01-10	$0.15	$0.15	$0.14	$0.14	$0.14	27,311
2020-01-09	$0.14	$0.15	$0.14	$0.15	$0.15	13,501
2020-01-08	$0.14	$0.16	$0.14	$0.14	$0.14	20,553
2020-01-07	$0.15	$0.16	$0.15	$0.16	$0.16	4,615
2020-01-06	$0.15	$0.17	$0.15	$0.15	$0.15	22,311
2020-01-03	$0.16	$0.17	$0.16	$0.16	$0.16	44,847
2020-01-02	$0.16	$0.18	$0.16	$0.17	$0.17	54,308
2019-12-31	$0.16	$0.18	$0.16	$0.17	$0.17	40,204
2019-12-30	$0.16	$0.18	$0.16	$0.17	$0.17	64,020
2019-12-27	$0.14	$0.17	$0.14	$0.17	$0.17	97,747
2019-12-26	$0.16	$0.16	$0.13	$0.13	$0.13	47,615
2019-12-24	$0.14	$0.16	$0.14	$0.16	$0.16	20,900
2019-12-23	$0.14	$0.16	$0.14	$0.15	$0.15	49,055
2019-12-20	$0.14	$0.15	$0.14	$0.15	$0.15	159,249
2019-12-19	$0.15	$0.15	$0.14	$0.15	$0.15	82,708
2019-12-18	$0.12	$0.15	$0.12	$0.15	$0.15	43,100
2019-12-17	$0.10	$0.13	$0.10	$0.13	$0.13	35,654
2019-12-16	$0.11	$0.11	$0.10	$0.11	$0.11	39,563
2019-12-13	$0.11	$0.12	$0.11	$0.11	$0.11	28,263
2019-12-12	$0.10	$0.12	$0.10	$0.10	$0.10	17,190
2019-12-11	$0.11	$0.11	$0.10	$0.11	$0.11	60,070
2019-12-10	$0.10	$0.12	$0.10	$0.11	$0.11	118,952
2019-12-09	$0.11	$0.11	$0.10	$0.11	$0.11	83,953
2019-12-06	$0.11	$0.13	$0.11	$0.11	$0.11	46,497
2019-12-05	$0.12	$0.12	$0.11	$0.11	$0.11	96,262
2019-12-04	$0.12	$0.12	$0.11	$0.12	$0.12	136,755
2019-12-03	$0.12	$0.13	$0.12	$0.12	$0.12	59,175
2019-12-02	$0.14	$0.14	$0.12	$0.12	$0.12	31,649
2019-11-29	$0.12	$0.13	$0.12	$0.12	$0.12	157,382
2019-11-27	$0.15	$0.15	$0.13	$0.13	$0.13	99,921
2019-11-26	$0.14	$0.15	$0.13	$0.13	$0.13	49,259
2019-11-25	$0.15	$0.15	$0.14	$0.14	$0.14	30,310
2019-11-22	$0.15	$0.15	$0.14	$0.15	$0.15	81,012
2019-11-21	$0.15	$0.15	$0.14	$0.14	$0.14	24,354
2019-11-20	$0.12	$0.15	$0.12	$0.14	$0.14	54,018
2019-11-19	$0.12	$0.13	$0.12	$0.13	$0.13	34,390
2019-11-18	$0.15	$0.15	$0.12	$0.13	$0.13	93,144
2019-11-15	$0.15	$0.15	$0.13	$0.14	$0.14	51,458
2019-11-14	$0.15	$0.15	$0.14	$0.15	$0.15	31,613
2019-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	42,411
2019-11-12	$0.14	$0.16	$0.14	$0.16	$0.16	49,889
2019-11-11	$0.17	$0.18	$0.14	$0.15	$0.15	127,931
2019-11-08	$0.16	$0.17	$0.16	$0.17	$0.17	60,658
2019-11-07	$0.16	$0.18	$0.15	$0.16	$0.16	214,539
2019-11-06	$0.17	$0.19	$0.17	$0.18	$0.18	34,681
2019-11-05	$0.19	$0.19	$0.17	$0.18	$0.18	87,535
2019-11-04	$0.23	$0.23	$0.19	$0.20	$0.20	140,685
2019-11-01	$0.22	$0.22	$0.20	$0.22	$0.22	50,923
2019-10-31	$0.21	$0.22	$0.20	$0.22	$0.22	28,500
2019-10-30	$0.18	$0.22	$0.18	$0.22	$0.22	72,886
2019-10-29	$0.23	$0.24	$0.20	$0.22	$0.22	293,111
2019-10-28	$0.25	$0.25	$0.24	$0.24	$0.24	66,143
2019-10-25	$0.23	$0.25	$0.23	$0.25	$0.25	79,232
2019-10-24	$0.25	$0.25	$0.24	$0.25	$0.25	21,312
2019-10-23	$0.25	$0.25	$0.24	$0.25	$0.25	76,965
2019-10-22	$0.25	$0.26	$0.25	$0.26	$0.26	19,712
2019-10-21	$0.26	$0.27	$0.24	$0.25	$0.25	77,109
2019-10-18	$0.25	$0.26	$0.25	$0.25	$0.25	20,200
2019-10-17	$0.28	$0.28	$0.26	$0.26	$0.26	9,551
2019-10-16	$0.27	$0.28	$0.26	$0.27	$0.27	27,897
2019-10-15	$0.26	$0.28	$0.26	$0.27	$0.27	40,983
2019-10-14	$0.24	$0.27	$0.24	$0.26	$0.26	44,381
2019-10-11	$0.27	$0.27	$0.26	$0.27	$0.27	51,443
2019-10-10	$0.25	$0.27	$0.24	$0.26	$0.26	113,528
2019-10-09	$0.26	$0.26	$0.24	$0.24	$0.24	73,702
2019-10-08	$0.26	$0.27	$0.24	$0.26	$0.26	157,394
2019-10-07	$0.29	$0.30	$0.27	$0.28	$0.28	38,612
2019-10-04	$0.30	$0.32	$0.28	$0.29	$0.29	48,826
2019-10-03	$0.26	$0.28	$0.26	$0.28	$0.28	23,313
2019-10-02	$0.32	$0.33	$0.27	$0.28	$0.28	244,778
2019-10-01	$0.35	$0.35	$0.33	$0.34	$0.34	69,843
2019-09-30	$0.36	$0.38	$0.33	$0.35	$0.35	129,846
2019-09-27	$0.35	$0.37	$0.34	$0.36	$0.36	77,210
2019-09-26	$0.34	$0.37	$0.32	$0.36	$0.36	135,676
2019-09-25	$0.36	$0.36	$0.34	$0.34	$0.34	36,435
2019-09-24	$0.39	$0.39	$0.36	$0.36	$0.36	122,318
2019-09-23	$0.40	$0.42	$0.38	$0.38	$0.38	227,477
2019-09-20	$0.38	$0.41	$0.36	$0.39	$0.39	299,824
2019-09-19	$0.38	$0.41	$0.37	$0.38	$0.38	89,540
2019-09-18	$0.36	$0.38	$0.35	$0.36	$0.36	63,669
2019-09-17	$0.35	$0.38	$0.35	$0.37	$0.37	40,619
2019-09-16	$0.35	$0.37	$0.35	$0.37	$0.37	25,098
2019-09-13	$0.35	$0.36	$0.35	$0.35	$0.35	9,605
2019-09-12	$0.34	$0.37	$0.34	$0.36	$0.36	31,678
2019-09-11	$0.36	$0.37	$0.35	$0.36	$0.36	112,646
2019-09-10	$0.35	$0.37	$0.35	$0.36	$0.36	55,758
2019-09-09	$0.36	$0.37	$0.35	$0.36	$0.36	47,343
2019-09-06	$0.37	$0.38	$0.37	$0.37	$0.37	9,043
2019-09-05	$0.37	$0.40	$0.36	$0.37	$0.37	38,495
2019-09-04	$0.36	$0.38	$0.36	$0.38	$0.38	41,108
2019-09-03	$0.38	$0.38	$0.36	$0.37	$0.37	40,322
2019-08-30	$0.38	$0.40	$0.37	$0.37	$0.37	94,975
2019-08-29	$0.36	$0.41	$0.36	$0.38	$0.38	184,324
2019-08-28	$0.38	$0.38	$0.36	$0.37	$0.37	33,224
2019-08-27	$0.38	$0.39	$0.36	$0.36	$0.36	38,270
2019-08-26	$0.36	$0.39	$0.36	$0.37	$0.37	52,900
2019-08-23	$0.41	$0.42	$0.37	$0.37	$0.37	62,328
2019-08-22	$0.39	$0.42	$0.37	$0.41	$0.41	184,513
2019-08-21	$0.36	$0.40	$0.35	$0.39	$0.39	94,893
2019-08-20	$0.34	$0.38	$0.34	$0.37	$0.37	48,520
2019-08-19	$0.36	$0.37	$0.35	$0.35	$0.35	66,362
2019-08-16	$0.36	$0.38	$0.36	$0.38	$0.38	20,128
2019-08-15	$0.38	$0.39	$0.35	$0.36	$0.36	158,154
2019-08-14	$0.40	$0.41	$0.36	$0.38	$0.38	95,393
2019-08-13	$0.39	$0.40	$0.38	$0.40	$0.40	158,296
2019-08-12	$0.38	$0.39	$0.37	$0.38	$0.38	160,836
2019-08-09	$0.35	$0.37	$0.34	$0.37	$0.37	243,756
2019-08-08	$0.35	$0.36	$0.35	$0.36	$0.36	98,565
2019-08-07	$0.35	$0.35	$0.34	$0.35	$0.35	123,365
2019-08-06	$0.34	$0.36	$0.34	$0.35	$0.35	31,418
2019-08-05	$0.36	$0.37	$0.32	$0.34	$0.34	77,806
2019-08-02	$0.36	$0.36	$0.34	$0.36	$0.36	43,452
2019-08-01	$0.34	$0.35	$0.32	$0.35	$0.35	60,143
2019-07-31	$0.30	$0.35	$0.30	$0.34	$0.34	23,978
2019-07-30	$0.32	$0.35	$0.30	$0.32	$0.32	37,396
2019-07-29	$0.33	$0.34	$0.32	$0.33	$0.33	72,454
2019-07-26	$0.32	$0.33	$0.30	$0.32	$0.32	54,301
2019-07-25	$0.27	$0.33	$0.27	$0.31	$0.31	51,699
2019-07-24	$0.28	$0.30	$0.28	$0.28	$0.28	7,942
2019-07-23	$0.28	$0.30	$0.28	$0.29	$0.29	43,693
2019-07-22	$0.29	$0.31	$0.29	$0.29	$0.29	72,157
2019-07-19	$0.31	$0.31	$0.29	$0.30	$0.30	40,359
2019-07-18	$0.29	$0.31	$0.28	$0.30	$0.30	90,454
2019-07-17	$0.26	$0.29	$0.26	$0.28	$0.28	42,395
2019-07-16	$0.26	$0.28	$0.26	$0.26	$0.26	10,466
2019-07-15	$0.25	$0.27	$0.25	$0.27	$0.27	129,008
2019-07-12	$0.27	$0.27	$0.26	$0.26	$0.26	25,420
2019-07-11	$0.26	$0.27	$0.25	$0.26	$0.26	38,378
2019-07-10	$0.25	$0.27	$0.25	$0.26	$0.26	13,579
2019-07-09	$0.26	$0.29	$0.26	$0.27	$0.27	123,898
2019-07-08	$0.26	$0.26	$0.25	$0.26	$0.26	25,460
2019-07-05	$0.24	$0.26	$0.24	$0.26	$0.26	39,554
2019-07-03	$0.24	$0.26	$0.24	$0.26	$0.26	45,425
2019-07-02	$0.25	$0.26	$0.24	$0.24	$0.24	56,447
2019-07-01	$0.24	$0.25	$0.22	$0.24	$0.24	47,241
2019-06-28	$0.26	$0.26	$0.25	$0.25	$0.25	11,286
2019-06-27	$0.25	$0.26	$0.25	$0.26	$0.26	42,182
2019-06-26	$0.25	$0.27	$0.25	$0.25	$0.25	96,281
2019-06-25	$0.25	$0.27	$0.25	$0.25	$0.25	145,307
2019-06-24	$0.27	$0.28	$0.25	$0.26	$0.26	42,141
2019-06-21	$0.25	$0.26	$0.23	$0.25	$0.25	131,460
2019-06-20	$0.25	$0.26	$0.25	$0.26	$0.26	34,114
2019-06-19	$0.25	$0.27	$0.25	$0.25	$0.25	44,935
2019-06-18	$0.25	$0.26	$0.25	$0.25	$0.25	38,421
2019-06-17	$0.25	$0.27	$0.25	$0.25	$0.25	48,105
2019-06-14	$0.25	$0.27	$0.24	$0.25	$0.25	29,610
2019-06-13	$0.26	$0.27	$0.25	$0.26	$0.26	25,979
2019-06-12	$0.28	$0.28	$0.25	$0.25	$0.25	17,293
2019-06-11	$0.26	$0.27	$0.26	$0.27	$0.27	24,518
2019-06-10	$0.26	$0.28	$0.26	$0.26	$0.26	39,411
2019-06-07	$0.27	$0.27	$0.26	$0.26	$0.26	46,520
2019-06-06	$0.27	$0.28	$0.26	$0.27	$0.27	18,067
2019-06-05	$0.27	$0.28	$0.26	$0.26	$0.26	34,601
2019-06-04	$0.26	$0.28	$0.26	$0.28	$0.28	130,708
2019-06-03	$0.30	$0.30	$0.26	$0.26	$0.26	72,689
2019-05-31	$0.28	$0.29	$0.27	$0.28	$0.28	15,811
2019-05-30	$0.29	$0.29	$0.27	$0.28	$0.28	33,018
2019-05-29	$0.26	$0.29	$0.26	$0.26	$0.26	70,042
2019-05-28	$0.30	$0.30	$0.27	$0.27	$0.27	42,590
2019-05-24	$0.28	$0.29	$0.28	$0.28	$0.28	18,821
2019-05-23	$0.29	$0.30	$0.28	$0.28	$0.28	44,371
2019-05-22	$0.29	$0.30	$0.28	$0.29	$0.29	148,934
2019-05-21	$0.28	$0.29	$0.27	$0.28	$0.28	105,566
2019-05-20	$0.25	$0.26	$0.25	$0.25	$0.25	23,589
2019-05-17	$0.25	$0.27	$0.25	$0.26	$0.26	77,747
2019-05-16	$0.25	$0.27	$0.25	$0.26	$0.26	62,435
2019-05-15	$0.26	$0.27	$0.26	$0.26	$0.26	35,989
2019-05-14	$0.26	$0.27	$0.25	$0.27	$0.27	22,107
2019-05-13	$0.26	$0.27	$0.25	$0.26	$0.26	27,232
2019-05-10	$0.24	$0.26	$0.24	$0.26	$0.26	28,805
2019-05-09	$0.26	$0.26	$0.24	$0.25	$0.25	59,773
2019-05-08	$0.22	$0.26	$0.22	$0.25	$0.25	339,537
2019-05-07	$0.23	$0.24	$0.22	$0.23	$0.23	79,703
2019-05-06	$0.23	$0.25	$0.23	$0.24	$0.24	12,905
2019-05-03	$0.25	$0.25	$0.23	$0.25	$0.25	38,397
2019-05-02	$0.24	$0.25	$0.23	$0.24	$0.24	64,710
2019-05-01	$0.27	$0.27	$0.24	$0.24	$0.24	60,949
2019-04-30	$0.24	$0.26	$0.24	$0.26	$0.26	88,319
2019-04-29	$0.24	$0.26	$0.24	$0.25	$0.25	45,994
2019-04-26	$0.26	$0.26	$0.24	$0.26	$0.26	97,428
2019-04-25	$0.26	$0.26	$0.23	$0.24	$0.24	63,919
2019-04-24	$0.23	$0.26	$0.23	$0.26	$0.26	64,509
2019-04-23	$0.24	$0.26	$0.24	$0.25	$0.25	80,355
2019-04-22	$0.24	$0.26	$0.24	$0.26	$0.26	101,145
2019-04-18	$0.24	$0.26	$0.24	$0.24	$0.24	33,191
2019-04-17	$0.25	$0.25	$0.24	$0.24	$0.24	57,278
2019-04-16	$0.24	$0.25	$0.23	$0.24	$0.24	33,527
2019-04-15	$0.26	$0.26	$0.23	$0.24	$0.24	99,493
2019-04-12	$0.25	$0.26	$0.24	$0.25	$0.25	54,132
2019-04-11	$0.24	$0.26	$0.24	$0.26	$0.26	104,230
2019-04-10	$0.25	$0.26	$0.25	$0.25	$0.25	78,983
2019-04-09	$0.26	$0.27	$0.25	$0.26	$0.26	46,510
2019-04-08	$0.28	$0.30	$0.25	$0.27	$0.27	64,539
2019-04-05	$0.25	$0.29	$0.25	$0.27	$0.27	80,254
2019-04-04	$0.26	$0.28	$0.26	$0.28	$0.28	23,640
2019-04-03	$0.30	$0.30	$0.28	$0.28	$0.28	49,080
2019-04-02	$0.25	$0.28	$0.24	$0.28	$0.28	68,817
2019-04-01	$0.25	$0.27	$0.25	$0.26	$0.26	49,024
2019-03-29	$0.25	$0.26	$0.25	$0.25	$0.25	36,310
2019-03-28	$0.27	$0.27	$0.25	$0.25	$0.25	109,082
2019-03-27	$0.29	$0.29	$0.27	$0.27	$0.27	28,272
2019-03-26	$0.28	$0.29	$0.28	$0.29	$0.29	47,034
2019-03-25	$0.28	$0.30	$0.28	$0.28	$0.28	67,570
2019-03-22	$0.31	$0.32	$0.28	$0.29	$0.29	123,932
2019-03-21	$0.36	$0.36	$0.29	$0.31	$0.31	185,212
2019-03-20	$0.31	$0.38	$0.31	$0.34	$0.34	729,025
2019-03-19	$0.25	$0.30	$0.23	$0.30	$0.30	413,967
2019-03-18	$0.22	$0.26	$0.22	$0.23	$0.23	142,188
2019-03-15	$0.23	$0.23	$0.20	$0.23	$0.23	128,781
2019-03-14	$0.20	$0.23	$0.20	$0.23	$0.23	69,673
2019-03-13	$0.20	$0.21	$0.20	$0.20	$0.20	56,674
2019-03-12	$0.21	$0.22	$0.20	$0.20	$0.20	258,556
2019-03-11	$0.22	$0.23	$0.21	$0.21	$0.21	72,519
2019-03-08	$0.21	$0.22	$0.21	$0.22	$0.22	75,035
2019-03-07	$0.22	$0.23	$0.21	$0.21	$0.21	88,264
2019-03-06	$0.22	$0.24	$0.21	$0.22	$0.22	137,103
2019-03-05	$0.23	$0.24	$0.22	$0.22	$0.22	206,074
2019-03-04	$0.23	$0.24	$0.22	$0.23	$0.23	91,745
2019-03-01	$0.25	$0.25	$0.23	$0.24	$0.24	73,397
2019-02-28	$0.24	$0.24	$0.23	$0.24	$0.24	86,957
2019-02-27	$0.24	$0.25	$0.23	$0.23	$0.23	168,067
2019-02-26	$0.24	$0.24	$0.23	$0.23	$0.23	130,944
2019-02-25	$0.23	$0.24	$0.23	$0.24	$0.24	75,528
2019-02-22	$0.23	$0.24	$0.23	$0.23	$0.23	85,962
2019-02-21	$0.23	$0.25	$0.22	$0.23	$0.23	149,832
2019-02-20	$0.23	$0.25	$0.23	$0.24	$0.24	238,082
2019-02-19	$0.25	$0.27	$0.24	$0.25	$0.25	116,701
2019-02-15	$0.24	$0.25	$0.24	$0.25	$0.25	128,539
2019-02-14	$0.24	$0.25	$0.23	$0.24	$0.24	130,597
2019-02-13	$0.26	$0.27	$0.23	$0.23	$0.23	222,583
2019-02-12	$0.27	$0.28	$0.25	$0.26	$0.26	187,460
2019-02-11	$0.28	$0.30	$0.27	$0.28	$0.28	103,214
2019-02-08	$0.29	$0.29	$0.28	$0.29	$0.29	80,923
2019-02-07	$0.29	$0.30	$0.28	$0.29	$0.29	130,868
2019-02-06	$0.31	$0.31	$0.29	$0.29	$0.29	109,164
2019-02-05	$0.30	$0.31	$0.28	$0.30	$0.30	233,421
2019-02-04	$0.30	$0.31	$0.29	$0.31	$0.31	146,917
2019-02-01	$0.32	$0.32	$0.29	$0.31	$0.31	268,265
2019-01-31	$0.29	$0.31	$0.29	$0.30	$0.30	173,965
2019-01-30	$0.30	$0.31	$0.30	$0.31	$0.31	115,466
2019-01-29	$0.32	$0.32	$0.30	$0.30	$0.30	74,764
2019-01-28	$0.31	$0.32	$0.30	$0.32	$0.32	143,891
2019-01-25	$0.29	$0.32	$0.29	$0.31	$0.31	119,967
2019-01-24	$0.31	$0.31	$0.30	$0.30	$0.30	128,469
2019-01-23	$0.32	$0.33	$0.30	$0.32	$0.32	75,575
2019-01-22	$0.32	$0.33	$0.30	$0.31	$0.31	162,530
2019-01-18	$0.33	$0.35	$0.33	$0.33	$0.33	54,431
2019-01-17	$0.34	$0.34	$0.33	$0.33	$0.33	92,153
2019-01-16	$0.34	$0.35	$0.33	$0.34	$0.34	58,679
2019-01-15	$0.35	$0.35	$0.34	$0.34	$0.34	88,406
2019-01-14	$0.37	$0.37	$0.34	$0.35	$0.35	87,359
2019-01-11	$0.35	$0.38	$0.34	$0.36	$0.36	167,245
2019-01-10	$0.34	$0.36	$0.32	$0.34	$0.34	344,593
2019-01-09	$0.31	$0.34	$0.31	$0.34	$0.34	116,402
2019-01-08	$0.33	$0.33	$0.30	$0.31	$0.31	98,839
2019-01-07	$0.34	$0.35	$0.31	$0.33	$0.33	142,922
2019-01-04	$0.31	$0.35	$0.31	$0.34	$0.34	301,773
2019-01-03	$0.28	$0.30	$0.27	$0.30	$0.30	72,260
2019-01-02	$0.27	$0.30	$0.25	$0.28	$0.28	96,515
2018-12-31	$0.26	$0.28	$0.24	$0.26	$0.26	276,122
2018-12-28	$0.29	$0.30	$0.27	$0.28	$0.28	211,619
2018-12-27	$0.28	$0.30	$0.26	$0.26	$0.26	107,417
2018-12-26	$0.26	$0.29	$0.25	$0.26	$0.26	97,780
2018-12-24	$0.26	$0.28	$0.25	$0.27	$0.27	135,316
2018-12-21	$0.29	$0.30	$0.22	$0.28	$0.28	408,420
2018-12-20	$0.32	$0.32	$0.29	$0.30	$0.30	154,559
2018-12-19	$0.35	$0.36	$0.31	$0.31	$0.31	122,304
2018-12-18	$0.32	$0.36	$0.31	$0.31	$0.31	141,137
2018-12-17	$0.38	$0.38	$0.30	$0.32	$0.32	402,519
2018-12-14	$0.39	$0.40	$0.36	$0.38	$0.38	99,682
2018-12-13	$0.40	$0.44	$0.36	$0.39	$0.39	151,619
2018-12-12	$0.40	$0.44	$0.40	$0.40	$0.40	183,330
2018-12-11	$0.38	$0.41	$0.35	$0.40	$0.40	167,596
2018-12-10	$0.34	$0.37	$0.33	$0.35	$0.35	114,364
2018-12-07	$0.36	$0.36	$0.32	$0.34	$0.34	218,846
2018-12-06	$0.37	$0.37	$0.33	$0.34	$0.34	265,057
2018-12-04	$0.37	$0.39	$0.35	$0.36	$0.36	198,004
2018-12-03	$0.41	$0.43	$0.37	$0.37	$0.37	149,641
2018-11-30	$0.37	$0.42	$0.37	$0.40	$0.40	133,438
2018-11-29	$0.49	$0.49	$0.37	$0.39	$0.39	139,670
2018-11-28	$0.38	$0.44	$0.35	$0.42	$0.42	339,955
2018-11-27	$0.42	$0.43	$0.37	$0.38	$0.38	548,299
2018-11-26	$0.40	$0.47	$0.39	$0.42	$0.42	313,150
2018-11-23	$0.45	$0.45	$0.39	$0.40	$0.40	266,975
2018-11-21	$0.48	$0.49	$0.44	$0.45	$0.45	178,546
2018-11-20	$0.50	$0.51	$0.41	$0.48	$0.48	275,058
2018-11-19	$0.53	$0.57	$0.50	$0.52	$0.52	209,771
2018-11-16	$0.55	$0.58	$0.50	$0.54	$0.54	248,818
2018-11-15	$0.46	$0.55	$0.44	$0.51	$0.51	381,950
2018-11-14	$0.55	$0.57	$0.42	$0.45	$0.45	672,551
2018-11-13	$0.61	$0.62	$0.53	$0.56	$0.56	268,516
2018-11-12	$0.63	$0.64	$0.55	$0.61	$0.61	236,671
2018-11-09	$0.65	$0.66	$0.60	$0.61	$0.61	337,541
2018-11-08	$0.68	$0.69	$0.65	$0.65	$0.65	361,131
2018-11-07	$0.70	$0.73	$0.67	$0.67	$0.67	505,785
2018-11-06	$0.65	$0.70	$0.63	$0.65	$0.65	407,694
2018-11-05	$0.67	$0.69	$0.66	$0.69	$0.69	341,070
2018-11-02	$0.74	$0.76	$0.71	$0.71	$0.71	348,208
2018-11-01	$0.72	$0.75	$0.67	$0.71	$0.71	568,022
2018-10-31	$0.61	$0.67	$0.61	$0.66	$0.66	343,391
2018-10-30	$0.61	$0.63	$0.54	$0.60	$0.60	567,262
2018-10-29	$0.81	$0.82	$0.61	$0.63	$0.63	823,396
2018-10-26	$0.79	$0.85	$0.73	$0.79	$0.79	662,332
2018-10-25	$0.68	$0.78	$0.65	$0.75	$0.75	820,212
2018-10-24	$0.78	$0.86	$0.70	$0.71	$0.71	569,366
2018-10-23	$0.84	$0.85	$0.60	$0.78	$0.78	2,153,454
2018-10-22	$1.14	$1.18	$0.83	$0.89	$0.89	2,025,431
2018-10-19	$1.19	$1.22	$1.08	$1.13	$1.13	891,834
2018-10-18	$1.19	$1.22	$1.11	$1.11	$1.11	523,651
2018-10-17	$1.21	$1.30	$1.07	$1.20	$1.20	1,016,249
2018-10-16	$1.50	$1.58	$1.25	$1.35	$1.35	2,197,070
2018-10-15	$1.13	$1.48	$1.11	$1.33	$1.33	2,826,100
2018-10-12	$1.03	$1.05	$0.99	$1.01	$1.01	504,453
2018-10-11	$1.01	$1.03	$0.97	$0.99	$0.99	558,908
2018-10-10	$1.14	$1.17	$0.98	$0.99	$0.99	1,079,137
2018-10-09	$1.16	$1.19	$1.09	$1.13	$1.13	791,562
2018-10-08	$1.23	$1.23	$1.10	$1.22	$1.22	653,886
2018-10-05	$1.21	$1.22	$1.11	$1.15	$1.15	727,149
2018-10-04	$1.14	$1.28	$1.14	$1.21	$1.21	1,263,867
2018-10-03	$1.22	$1.23	$1.00	$1.12	$1.12	1,602,459
2018-10-02	$1.39	$1.43	$1.08	$1.24	$1.24	2,588,169
2018-10-01	$1.17	$1.40	$1.15	$1.39	$1.39	2,762,204
2018-09-28	$0.97	$1.13	$0.96	$1.10	$1.10	1,880,883
2018-09-27	$0.91	$0.97	$0.91	$0.96	$0.96	709,658
2018-09-26	$0.88	$0.98	$0.86	$0.90	$0.90	1,489,506
2018-09-25	$0.85	$0.88	$0.84	$0.85	$0.85	590,103
2018-09-24	$0.82	$0.86	$0.79	$0.83	$0.83	503,799
2018-09-21	$0.84	$0.88	$0.80	$0.82	$0.82	951,925
2018-09-20	$0.83	$0.89	$0.80	$0.88	$0.88	1,760,086
2018-09-19	$0.69	$0.82	$0.69	$0.76	$0.76	1,572,916
2018-09-18	$0.69	$0.75	$0.69	$0.70	$0.70	1,083,582
2018-09-17	$0.67	$0.70	$0.66	$0.68	$0.68	789,430
2018-09-14	$0.69	$0.69	$0.60	$0.67	$0.67	564,163
2018-09-13	$0.75	$0.83	$0.61	$0.71	$0.71	1,495,438
2018-09-12	$0.59	$0.76	$0.59	$0.74	$0.74	1,978,291
2018-09-11	$0.49	$0.58	$0.49	$0.55	$0.55	647,557
2018-09-10	$0.49	$0.50	$0.46	$0.46	$0.46	96,327
2018-09-07	$0.49	$0.49	$0.47	$0.49	$0.49	58,715
2018-09-06	$0.46	$0.48	$0.45	$0.48	$0.48	67,386
2018-09-05	$0.46	$0.47	$0.43	$0.47	$0.47	30,450
2018-09-04	$0.45	$0.46	$0.40	$0.46	$0.46	28,808
2018-08-31	$0.45	$0.47	$0.44	$0.47	$0.47	140,580
2018-08-30	$0.44	$0.45	$0.44	$0.45	$0.45	20,697
2018-08-29	$0.43	$0.44	$0.41	$0.44	$0.44	41,626
2018-08-28	$0.40	$0.42	$0.39	$0.42	$0.42	57,848
2018-08-27	$0.39	$0.40	$0.38	$0.40	$0.40	60,932
2018-08-24	$0.38	$0.39	$0.38	$0.38	$0.38	13,776
2018-08-23	$0.36	$0.39	$0.35	$0.38	$0.38	10,166
2018-08-22	$0.34	$0.35	$0.31	$0.35	$0.35	28,938
2018-08-21	$0.36	$0.37	$0.36	$0.37	$0.37	23,132
2018-08-20	$0.32	$0.37	$0.32	$0.37	$0.37	2,506
2018-08-17	$0.36	$0.36	$0.32	$0.32	$0.32	5,447
2018-08-16	$0.32	$0.38	$0.32	$0.37	$0.37	2,164
2018-08-15	$0.38	$0.38	$0.34	$0.34	$0.34	5,700
2018-08-14	$0.36	$0.36	$0.34	$0.34	$0.34	5,046
2018-08-13	$0.32	$0.35	$0.31	$0.35	$0.35	15,549
2018-08-10	$0.39	$0.39	$0.31	$0.31	$0.31	19,105
2018-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-08-08	$0.32	$0.32	$0.32	$0.32	$0.32	240
2018-08-07	$0.33	$0.33	$0.31	$0.31	$0.31	681
2018-08-03	$0.35	$0.39	$0.34	$0.39	$0.39	9,525
2018-08-02	$0.32	$0.33	$0.32	$0.33	$0.33	411
2018-08-01	$0.35	$0.38	$0.35	$0.38	$0.38	3,500
2018-07-31	$0.38	$0.38	$0.35	$0.35	$0.35	2,658
2018-07-30	$0.34	$0.38	$0.34	$0.38	$0.38	2,395
2018-07-27	$0.31	$0.39	$0.31	$0.39	$0.39	4,200
2018-07-26	$0.39	$0.39	$0.37	$0.38	$0.38	18,800
2018-07-25	$0.30	$0.33	$0.30	$0.33	$0.33	2,035
2018-07-24	$0.30	$0.34	$0.29	$0.33	$0.33	1,330
2018-07-23	$0.33	$0.34	$0.29	$0.29	$0.29	4,450
2018-07-20	$0.29	$0.34	$0.29	$0.34	$0.34	4,500
2018-07-19	$0.29	$0.29	$0.28	$0.29	$0.29	9,150
2018-07-18	$0.32	$0.32	$0.28	$0.29	$0.29	8,000
2018-07-17	$0.29	$0.30	$0.29	$0.30	$0.30	14,000
2018-07-16	$0.29	$0.30	$0.29	$0.29	$0.29	2,430
2018-07-13	$0.28	$0.31	$0.26	$0.31	$0.31	18,750
2018-07-12	$0.34	$0.34	$0.29	$0.29	$0.29	9,690
2018-07-11	$0.33	$0.34	$0.31	$0.34	$0.34	4,050
2018-07-10	$0.33	$0.34	$0.32	$0.33	$0.33	10,530
2018-07-09	$0.34	$0.34	$0.33	$0.34	$0.34	141,620
2018-07-06	$0.33	$0.35	$0.33	$0.35	$0.35	11,700
2018-07-05	$0.36	$0.36	$0.34	$0.36	$0.36	4,375
2018-07-03	$0.36	$0.36	$0.35	$0.35	$0.35	527
2018-07-02	$0.34	$0.34	$0.34	$0.34	$0.34	3,273
2018-06-29	$0.38	$0.38	$0.36	$0.36	$0.36	26,799
2018-06-28	$0.36	$0.37	$0.36	$0.37	$0.37	4,695
2018-06-27	$0.38	$0.40	$0.36	$0.37	$0.37	60,740
2018-06-26	$0.42	$0.42	$0.38	$0.39	$0.39	17,535
2018-06-25	$0.44	$0.44	$0.41	$0.43	$0.43	5,375
2018-06-22	$0.42	$0.45	$0.42	$0.45	$0.45	5,800
2018-06-21	$0.42	$0.45	$0.40	$0.40	$0.40	40,060
2018-06-20	$0.39	$0.40	$0.39	$0.40	$0.40	19,734
2018-06-19	$0.42	$0.42	$0.39	$0.40	$0.40	51,337
2018-06-18	$0.43	$0.43	$0.43	$0.43	$0.43	548
2018-06-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	10
2018-06-13	$0.43	$0.44	$0.39	$0.39	$0.39	17,620
2018-06-12	$0.49	$0.49	$0.43	$0.44	$0.44	9,974
2018-06-11	$0.52	$0.52	$0.47	$0.47	$0.47	15,681
2018-06-08	$0.51	$0.51	$0.46	$0.50	$0.50	20,200
2018-06-07	$0.34	$0.41	$0.34	$0.41	$0.41	71,336
2018-06-06	$0.33	$0.34	$0.31	$0.33	$0.33	34,930
2018-06-05	$0.31	$0.32	$0.28	$0.31	$0.31	51,975
2018-06-04	$0.31	$0.31	$0.31	$0.31	$0.31	4,535
2018-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2018-05-31	$0.30	$0.32	$0.30	$0.31	$0.31	1,295
2018-05-30	$0.30	$0.32	$0.30	$0.31	$0.31	5,300
2018-05-29	$0.30	$0.31	$0.30	$0.30	$0.30	2,514
2018-05-25	$0.32	$0.32	$0.30	$0.30	$0.30	1,932
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	12,980
2018-05-23	$0.31	$0.33	$0.30	$0.30	$0.30	94,100
2018-05-22	$0.32	$0.32	$0.30	$0.30	$0.30	1,000
2018-05-21	$0.33	$0.33	$0.32	$0.33	$0.33	1,999
2018-05-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,082
2018-05-17	$0.33	$0.33	$0.29	$0.30	$0.30	30,208
2018-05-16	$0.30	$0.36	$0.30	$0.30	$0.30	79,238
2018-05-15	$0.30	$0.32	$0.30	$0.30	$0.30	1,193
2018-05-14	$0.32	$0.33	$0.30	$0.30	$0.30	13,100
2018-05-11	$0.30	$0.32	$0.30	$0.30	$0.30	39,643
2018-05-10	$0.28	$0.31	$0.28	$0.30	$0.30	54,200
2018-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	26,000
2018-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	905
2018-05-07	$0.28	$0.33	$0.28	$0.29	$0.29	26,705
2018-05-04	$0.31	$0.33	$0.31	$0.33	$0.33	1,500
2018-05-03	$0.33	$0.33	$0.33	$0.33	$0.33	5,333
2018-05-02	$0.29	$0.33	$0.29	$0.30	$0.30	29,078
2018-05-01	$0.36	$0.36	$0.28	$0.28	$0.28	2,225
2018-04-30	$0.26	$0.37	$0.26	$0.32	$0.32	19,855
2018-04-27	$0.28	$0.33	$0.28	$0.33	$0.33	73,115
2018-04-26	$0.32	$0.32	$0.32	$0.32	$0.32	8
2018-04-25	$0.33	$0.33	$0.32	$0.32	$0.32	17,926
2018-04-24	$0.39	$0.40	$0.32	$0.32	$0.32	34,793
2018-04-23	$0.36	$0.40	$0.33	$0.33	$0.33	3,010
2018-04-20	$0.28	$0.40	$0.28	$0.31	$0.31	11,925
2018-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	11,200
2018-04-18	$0.40	$0.44	$0.26	$0.41	$0.41	55,323
2018-04-17	$0.37	$0.37	$0.28	$0.28	$0.28	3,530
2018-04-16	$0.41	$0.41	$0.26	$0.38	$0.38	51,396
2018-04-13	$0.26	$0.44	$0.26	$0.42	$0.42	128,695
2018-04-12	$0.27	$0.33	$0.26	$0.26	$0.26	3,445
2018-04-11	$0.25	$0.34	$0.25	$0.26	$0.26	5,674
2018-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	96
2018-04-06	$0.26	$0.34	$0.26	$0.34	$0.34	2,350
2018-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	2,004
2018-04-04	$0.25	$0.29	$0.25	$0.29	$0.29	4,087
2018-04-03	$0.25	$0.30	$0.25	$0.26	$0.26	29,454
2018-04-02	$0.36	$0.36	$0.30	$0.30	$0.30	17,515
2018-03-29	$0.36	$0.36	$0.30	$0.34	$0.34	6,771
2018-03-28	$0.22	$0.32	$0.22	$0.32	$0.32	18,144
2018-03-27	$0.30	$0.35	$0.25	$0.25	$0.25	8,726
2018-03-26	$0.25	$0.34	$0.25	$0.34	$0.34	5,201
2018-03-23	$0.26	$0.34	$0.25	$0.25	$0.25	3,100
2018-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	11,400
2018-03-21	$0.25	$0.29	$0.25	$0.25	$0.25	11,993
2018-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	812
2018-03-19	$0.26	$0.29	$0.25	$0.25	$0.25	3,405
2018-03-16	$0.28	$0.31	$0.25	$0.31	$0.31	13,023
2018-03-15	$0.24	$0.31	$0.24	$0.31	$0.31	999
2018-03-14	$0.38	$0.42	$0.23	$0.23	$0.23	4,055
2018-03-13	$0.32	$0.38	$0.27	$0.28	$0.28	26,515
2018-03-12	$0.30	$0.36	$0.26	$0.26	$0.26	18,422
2018-03-09	$0.27	$0.30	$0.26	$0.30	$0.30	13,320
2018-03-08	$0.23	$0.27	$0.23	$0.27	$0.27	9,020
2018-03-07	$0.25	$0.25	$0.23	$0.23	$0.23	2,550
2018-03-06	$0.25	$0.25	$0.23	$0.25	$0.25	8,976
2018-03-05	$0.24	$0.25	$0.22	$0.25	$0.25	91,140
2018-03-02	$0.25	$0.25	$0.22	$0.22	$0.22	38,751
2018-03-01	$0.24	$0.25	$0.24	$0.25	$0.25	2,200
2018-02-28	$0.21	$0.25	$0.21	$0.24	$0.24	193,792
2018-02-27	$0.25	$0.25	$0.22	$0.24	$0.24	5,600
2018-02-26	$0.22	$0.25	$0.22	$0.22	$0.22	26,956
2018-02-23	$0.23	$0.24	$0.22	$0.22	$0.22	23,780
2018-02-22	$0.26	$0.27	$0.23	$0.23	$0.23	57,810
2018-02-21	$0.26	$0.28	$0.24	$0.28	$0.28	1,900
2018-02-20	$0.27	$0.27	$0.24	$0.24	$0.24	7,014
2018-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	2,426
2018-02-15	$0.27	$0.27	$0.24	$0.24	$0.24	1,239
2018-02-14	$0.25	$0.30	$0.24	$0.24	$0.24	38,801
2018-02-13	$0.24	$0.25	$0.24	$0.25	$0.25	910
2018-02-12	$0.27	$0.33	$0.26	$0.30	$0.30	13,330
2018-02-09	$0.24	$0.29	$0.24	$0.27	$0.27	32,550
2018-02-08	$0.27	$0.27	$0.24	$0.25	$0.25	91,293
2018-02-07	$0.27	$0.29	$0.25	$0.27	$0.27	83,152
2018-02-06	$0.30	$0.30	$0.25	$0.28	$0.28	55,464
2018-02-05	$0.30	$0.33	$0.27	$0.27	$0.27	71,890
2018-02-02	$0.34	$0.34	$0.30	$0.30	$0.30	29,134
2018-02-01	$0.34	$0.36	$0.30	$0.35	$0.35	36,672
2018-01-31	$0.39	$0.39	$0.30	$0.36	$0.36	27,652
2018-01-30	$0.30	$0.43	$0.30	$0.40	$0.40	44,900
2018-01-29	$0.35	$0.38	$0.30	$0.30	$0.30	191,368
2018-01-26	$0.42	$0.42	$0.36	$0.36	$0.36	26,650
2018-01-25	$0.36	$0.42	$0.35	$0.42	$0.42	13,578
2018-01-24	$0.38	$0.38	$0.36	$0.36	$0.36	74,895
2018-01-23	$0.45	$0.64	$0.38	$0.38	$0.38	33,953
2018-01-22	$0.39	$0.48	$0.37	$0.39	$0.39	54,092
2018-01-19	$0.49	$0.49	$0.37	$0.38	$0.38	95,284
2018-01-18	$0.49	$0.49	$0.45	$0.45	$0.45	70,821
2018-01-17	$0.58	$0.58	$0.45	$0.49	$0.49	44,288
2018-01-16	$0.58	$0.58	$0.45	$0.45	$0.45	51,240
2018-01-12	$0.58	$0.58	$0.45	$0.45	$0.45	42,434
2018-01-11	$0.47	$0.47	$0.46	$0.46	$0.46	14,916
2018-01-10	$0.47	$0.47	$0.42	$0.45	$0.45	38,099
2018-01-09	$0.44	$0.49	$0.38	$0.45	$0.45	27,797
2018-01-08	$0.43	$0.50	$0.40	$0.43	$0.43	84,170
2018-01-05	$0.37	$0.50	$0.34	$0.46	$0.46	70,199
2018-01-04	$0.38	$0.42	$0.37	$0.39	$0.39	76,062
2018-01-03	$0.50	$0.50	$0.31	$0.38	$0.38	171,551
2018-01-02	$0.47	$0.53	$0.42	$0.50	$0.50	57,263
2017-12-29	$0.47	$0.56	$0.42	$0.49	$0.49	65,482
2017-12-28	$0.62	$0.62	$0.42	$0.49	$0.49	82,713
2017-12-27	$0.53	$0.74	$0.53	$0.56	$0.56	96,658
2017-12-26	$0.50	$0.53	$0.47	$0.50	$0.50	29,143
2017-12-22	$0.42	$0.50	$0.42	$0.50	$0.50	30,501
2017-12-21	$0.53	$0.57	$0.42	$0.50	$0.50	69,639
2017-12-20	$0.60	$0.60	$0.44	$0.55	$0.55	30,809
2017-12-19	$0.59	$0.60	$0.44	$0.51	$0.51	27,281
2017-12-18	$0.40	$0.48	$0.40	$0.47	$0.47	97,872
2017-12-15	$0.55	$0.57	$0.40	$0.40	$0.40	91,187
2017-12-14	$0.59	$0.60	$0.55	$0.55	$0.55	50,955
2017-12-13	$0.53	$0.68	$0.52	$0.58	$0.58	22,433
2017-12-12	$0.60	$0.74	$0.36	$0.56	$0.56	200,970
2017-12-11	$0.82	$0.82	$0.67	$0.67	$0.67	67,335
2017-12-08	$0.82	$0.82	$0.24	$0.75	$0.75	60,350
2017-12-07	$0.79	$0.80	$0.75	$0.79	$0.79	13,572
2017-12-06	$0.85	$0.85	$0.65	$0.78	$0.78	106,674
2017-12-05	$0.82	$0.82	$0.75	$0.79	$0.79	48,417
2017-12-04	$0.92	$0.92	$0.65	$0.76	$0.76	66,354
2017-12-01	$1.05	$1.08	$0.80	$0.90	$0.90	215,904
2017-11-30	$0.93	$1.18	$0.64	$0.93	$0.93	535,396
2017-11-29	$0.92	$0.92	$0.64	$0.85	$0.85	113,434
2017-11-28	$0.90	$0.92	$0.64	$0.80	$0.80	50,941
2017-11-27	$0.80	$0.92	$0.72	$0.92	$0.92	174,707
2017-11-24	$0.65	$0.80	$0.65	$0.75	$0.75	102,363
2017-11-22	$0.85	$0.91	$0.75	$0.80	$0.80	163,447
2017-11-21	$1.03	$1.05	$0.80	$0.91	$0.91	137,983
2017-11-20	$1.20	$1.25	$0.80	$1.00	$1.00	201,685
2017-11-17	$1.26	$1.26	$1.10	$1.18	$1.18	62,941
2017-11-16	$1.28	$1.35	$1.16	$1.26	$1.26	74,399
2017-11-15	$1.29	$1.43	$1.20	$1.28	$1.28	96,236
2017-11-14	$1.26	$1.30	$1.08	$1.27	$1.27	96,897
2017-11-13	$1.21	$1.31	$1.01	$1.20	$1.20	268,495
2017-11-10	$1.67	$1.67	$1.02	$1.25	$1.25	425,256
2017-11-09	$1.67	$1.98	$1.45	$1.60	$1.60	666,864
2017-11-08	$1.33	$1.69	$1.32	$1.67	$1.67	733,924
2017-11-07	$1.25	$1.35	$1.08	$1.20	$1.20	695,292
2017-11-06	$1.00	$1.09	$0.95	$1.02	$1.02	368,800
2017-11-03	$0.85	$0.92	$0.84	$0.91	$0.91	239,907
2017-11-02	$0.80	$0.89	$0.80	$0.85	$0.85	151,963
2017-11-01	$0.75	$0.80	$0.75	$0.80	$0.80	178,299
2017-10-31	$0.78	$0.80	$0.66	$0.75	$0.75	526,878
2017-10-30	$0.58	$0.71	$0.58	$0.70	$0.70	498,221
2017-10-27	$0.46	$0.55	$0.46	$0.54	$0.54	411,722
2017-10-26	$0.44	$0.45	$0.41	$0.45	$0.45	88,841
2017-10-25	$0.38	$0.48	$0.38	$0.43	$0.43	117,947
2017-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2017-10-23	$0.36	$0.36	$0.34	$0.34	$0.34	343
2017-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	100
2017-10-19	$0.34	$0.34	$0.33	$0.34	$0.34	21,940
2017-10-18	$0.37	$0.40	$0.33	$0.40	$0.40	20,579
2017-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	600
2017-10-16	$0.33	$0.45	$0.31	$0.40	$0.40	33,006
2017-10-13	$0.33	$0.35	$0.31	$0.31	$0.31	5,800
2017-10-12	$0.42	$0.42	$0.36	$0.36	$0.36	2,108
2017-10-11	$0.30	$0.45	$0.30	$0.45	$0.45	24,635
2017-10-10	$0.30	$0.32	$0.30	$0.32	$0.32	1,789
2017-10-09	$0.30	$0.35	$0.30	$0.30	$0.30	8,530
2017-10-06	$0.23	$0.46	$0.23	$0.38	$0.38	27,139
2017-10-05	$0.46	$0.46	$0.32	$0.32	$0.32	3,058
2017-10-04	$0.10	$0.45	$0.10	$0.35	$0.35	89,610
2017-10-03	$0.03	$0.31	$0.03	$0.26	$0.26	6,240
2017-10-02	$0.32	$0.32	$0.02	$0.30	$0.30	53,453
2017-09-29	$0.31	$0.45	$0.31	$0.32	$0.32	9,545
2017-09-28	$0.45	$0.45	$0.31	$0.31	$0.31	7,471
2017-09-27	$0.38	$0.46	$0.35	$0.46	$0.46	15,390
2017-09-26	$0.35	$0.38	$0.33	$0.38	$0.38	17,665
2017-09-25	$0.45	$0.46	$0.30	$0.34	$0.34	10,074
2017-09-22	$0.46	$0.47	$0.46	$0.46	$0.46	5,590
2017-09-21	$0.55	$0.55	$0.46	$0.55	$0.55	21,366
2017-09-20	$0.60	$0.60	$0.51	$0.56	$0.56	37,772
2017-09-19	$0.50	$0.60	$0.46	$0.57	$0.57	16,661
2017-09-18	$0.55	$0.70	$0.55	$0.56	$0.56	11,676
2017-09-15	$0.72	$0.72	$0.52	$0.55	$0.55	34,774
2017-09-14	$0.74	$0.84	$0.61	$0.72	$0.72	16,842
2017-09-13	$0.90	$0.96	$0.60	$0.95	$0.95	49,116
2017-09-12	$0.83	$0.96	$0.83	$0.90	$0.90	35,825
2017-09-11	$0.74	$0.97	$0.65	$0.83	$0.83	16,597
2017-09-08	$0.70	$1.00	$0.60	$0.68	$0.68	37,076
2017-09-07	$0.65	$0.70	$0.58	$0.60	$0.60	60,560
2017-09-06	$0.62	$0.66	$0.58	$0.58	$0.58	30,095
2017-09-05	$0.58	$0.67	$0.58	$0.62	$0.62	25,040
2017-09-01	$0.65	$0.65	$0.58	$0.58	$0.58	27,917
2017-08-31	$0.61	$0.63	$0.59	$0.62	$0.62	35,235
2017-08-30	$0.60	$0.61	$0.56	$0.59	$0.59	32,338
2017-08-29	$0.62	$0.63	$0.58	$0.59	$0.59	37,327
2017-08-28	$0.62	$0.62	$0.61	$0.62	$0.62	31,586
2017-08-25	$0.61	$0.62	$0.59	$0.61	$0.61	29,416
2017-08-24	$0.60	$0.61	$0.59	$0.61	$0.61	43,700
2017-08-23	$0.56	$0.60	$0.56	$0.60	$0.60	77,100
2017-08-22	$0.56	$0.56	$0.54	$0.56	$0.56	5,972
2017-08-21	$0.57	$0.57	$0.55	$0.56	$0.56	6,665
2017-08-18	$0.55	$0.56	$0.53	$0.55	$0.55	4,070
2017-08-17	$0.56	$0.56	$0.52	$0.55	$0.55	56,932
2017-08-16	$0.55	$0.56	$0.55	$0.56	$0.56	39,335
2017-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	15,051
2017-08-14	$0.55	$0.56	$0.51	$0.55	$0.55	55,184
2017-08-11	$0.53	$0.53	$0.52	$0.53	$0.53	5,468
2017-08-10	$0.55	$0.55	$0.55	$0.55	$0.55	15,000
2017-08-09	$0.60	$0.60	$0.52	$0.57	$0.57	18,751
2017-08-08	$0.55	$0.60	$0.54	$0.57	$0.57	29,342
2017-08-07	$0.54	$0.57	$0.53	$0.57	$0.57	54,177
2017-08-04	$0.54	$0.54	$0.50	$0.53	$0.53	30,915
2017-08-03	$0.49	$0.52	$0.49	$0.52	$0.52	47,150
2017-08-02	$0.44	$0.47	$0.44	$0.47	$0.47	5,651
2017-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	5,143
2017-07-21	$0.36	$0.36	$0.32	$0.34	$0.34	17,013
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	7
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	224
2017-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	7
2017-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	176

Icanic Brands Company Inc (ICNAF) News Headlines

Recent Icanic Brands Company Inc (ICNAF) News

Similar Companies to Icanic Brands Company Inc (ICNAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Icanic Brands Company Inc (ICNAF) Exchange: OTCQB

$0.14 ($0.00) 3.33%

Icanic Brands Company Inc - Daily Information

About Icanic Brands Company Inc (ICNAF)

Invest in Icanic Brands Company Inc (ICNAF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Icanic Brands Company Inc (ICNAF)

Icanic Brands Company Inc (ICNAF) News Headlines

Recent Icanic Brands Company Inc (ICNAF) News

Similar Companies to Icanic Brands Company Inc (ICNAF) in the None Industry