Icanic Brands Company Inc (ICNAF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 5.15%
Icanic Brands Company Inc - Daily Information
Click for more stock information on Icanic Brands Company Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Icanic Brands Company Inc (ICNAF)
Integrated Cannabis Company Inc
Invest in Icanic Brands Company Inc (ICNAF)
Historical Stock Data for Icanic Brands Company Inc (ICNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,168 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,349 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,200 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,585 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,052 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,625 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,510 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,261 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,072 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,292 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,411 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,809 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,235 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,168 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,700 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,393 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,427 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,192 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,770 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,397 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,908 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,810 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 322,640 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,640 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 355,061 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,330 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,079 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,079 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,746 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,800 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,060 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,969 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,919 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,320 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,576 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,163 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,059 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,016 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,761 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,951 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,626 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,344 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,468 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,280 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,152 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,152 |
| 2024-01-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 471,066 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 454,544 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 582,115 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,392 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 531,191 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,497 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,166 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,595 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,124 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,750 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,321 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,685 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,688 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,789 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,875 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,260 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,995 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,326 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,277 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,922 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,631 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,315 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,830 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,053 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,300 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,618 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,755 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,841 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,174 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,333 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,438 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,727 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,405 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,016 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,874 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,566 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,284 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,701 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,567 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,283 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,210 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,837 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,077 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,231 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,231 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,220 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,178 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,390 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,210 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,035 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,148 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,549 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,499 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,101 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,300 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,785 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,969 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,950 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,347 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,465 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,757 |
| 2023-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,415 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,275 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,659 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,055 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 635,408 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,927 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 512,947 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,824 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,980 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,620 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,066 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,315 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,034 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,445 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,197 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,360 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,705 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,108 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,529 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,404 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,631 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,880 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,861 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,080 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,148 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,594 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,955 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,983 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,204 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,272 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,460 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,009 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,271 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,279 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,640 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,831 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,153 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,091 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,125 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,953 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,895 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,203 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,376 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,471 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,132 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,364 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,548 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,037 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,330 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,105 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,309 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,830 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,607 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,729 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,415 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,740 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,084 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,509 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,497 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,660 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,116 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,037 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,256 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,080 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,410 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,175 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,523 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,200 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,350 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2023-05-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 95,163 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,580 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,145 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,107 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,444 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,974 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,717 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,670 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,745 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,265 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,424 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,200 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,680 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,200 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,925 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,297 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,767 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,994 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,095 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,077 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,433 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,669 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,851 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,891 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,837 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,410 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,384 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,388 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,670 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,235 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,150 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,472 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,730 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,731 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,337 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,832 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,779 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,918 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,849 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,790 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,653 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,781 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,365 |
| 2023-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 138,299 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,885 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,585 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,542 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,666 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,070 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,644 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,070 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,314 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,673 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,149 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,841 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,290 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,252 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,862 |
| 2023-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,690 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,182 |
| 2023-02-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 107,408 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,907 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,059 |
| 2023-02-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 109,036 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,525 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 898 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,795 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,870 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,945 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,557 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,296 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,200 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,200 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,525 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,475 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,441 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,400 |
| 2023-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 58,060 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,839 |
| 2023-01-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 78,385 |
| 2023-01-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,022 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,526 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,806 |
| 2023-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 120,727 |
| 2023-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,259 |
| 2023-01-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 171,844 |
| 2023-01-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 174,373 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,556 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,021 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,294 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,836 |
| 2023-01-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,836 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,032 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,620 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,906 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,737 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,612 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,729 |
| 2022-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 12,756 |
| 2022-12-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2022-12-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 187,080 |
| 2022-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 67,010 |
| 2022-12-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 21,754 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2022-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,581 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,850 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,615 |
| 2022-12-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 66,894 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,540 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,356 |
| 2022-12-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 53,140 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,229 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,655 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 840 |
| 2022-11-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 65,663 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,787 |
| 2022-11-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,880 |
| 2022-11-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,284 |
| 2022-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,050 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,852 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 86,553 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,535 |
| 2022-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 141,440 |
| 2022-11-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 518,913 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,578 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,964 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,773 |
| 2022-11-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,950 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,780 |
| 2022-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,780 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,841 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,275 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,867 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,170 |
| 2022-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,428 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,070 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,357 |
| 2022-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,762 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,642 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,490 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,243 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,350 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,266 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,374 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,925 |
| 2022-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,026 |
| 2022-10-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,966 |
| 2022-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 368,782 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,127 |
| 2022-10-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 157,704 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,343 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,570 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,366 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,182 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,988 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,841 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,579 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,778 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,555 |
| 2022-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,060 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,801 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,171 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,620 |
| 2022-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,989 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,981 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,166 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,500 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,087 |
| 2022-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 98,990 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,576 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,947 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,642 |
| 2022-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,510 |
| 2022-08-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,208 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,730 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,852 |
| 2022-08-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,861 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,080 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,631 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,386 |
| 2022-08-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,559 |
| 2022-08-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 173,802 |
| 2022-08-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,421 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,649 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,045 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,819 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,316 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,209 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,800 |
| 2022-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,620 |
| 2022-08-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 37,052 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,413 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,764 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,123 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,036 |
| 2022-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 119,220 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,940 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,479 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,311 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,250 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,816 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2022-07-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 121,757 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,726 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,380 |
| 2022-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,046 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,136 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,804 |
| 2022-07-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 920 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,161 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,761 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,050 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,108 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2022-06-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 97,650 |
| 2022-06-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,247 |
| 2022-06-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 101,499 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,154 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,714 |
| 2022-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 54,800 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,190 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,557 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,406 |
| 2022-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,903 |
| 2022-06-09 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 72,118 |
| 2022-06-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 92,103 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,390 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,924 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,799 |
| 2022-06-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 170,523 |
| 2022-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 110,056 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 132,342 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,835 |
| 2022-05-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 147,027 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,599 |
| 2022-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,394 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,163 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,702 |
| 2022-05-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,621 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,296 |
| 2022-05-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,800 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,705 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 579,803 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,979 |
| 2022-05-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 225,518 |
| 2022-05-10 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 116,692 |
| 2022-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,583 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,680 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,651 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,811 |
| 2022-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,335 |
| 2022-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,764 |
| 2022-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,979 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 140,222 |
| 2022-04-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 43,454 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,770 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,770 |
| 2022-04-22 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 245,914 |
| 2022-04-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 108,928 |
| 2022-04-20 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 51,945 |
| 2022-04-19 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 22,945 |
| 2022-04-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 189,032 |
| 2022-04-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 28,882 |
| 2022-04-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 31,456 |
| 2022-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,550 |
| 2022-04-11 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 13,110 |
| 2022-04-08 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 23,543 |
| 2022-04-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 10,538 |
| 2022-04-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 48,623 |
| 2022-04-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 53,481 |
| 2022-04-04 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 191,146 |
| 2022-04-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 52,227 |
| 2022-03-31 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 31,151 |
| 2022-03-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 45,231 |
| 2022-03-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,806 |
| 2022-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 64,598 |
| 2022-03-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,989 |
| 2022-03-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 37,669 |
| 2022-03-23 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 82,959 |
| 2022-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 13,385 |
| 2022-03-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,906 |
| 2022-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,906 |
| 2022-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,416 |
| 2022-03-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,433 |
| 2022-03-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,917 |
| 2022-03-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 34,410 |
| 2022-03-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 25,798 |
| 2022-03-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 44,465 |
| 2022-03-09 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 94,077 |
| 2022-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 27,623 |
| 2022-03-07 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 17,222 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,329 |
| 2022-03-03 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 93,821 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240,816 |
| 2022-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 70,421 |
| 2022-02-28 | $0.12 | $0.14 | $0.08 | $0.11 | $0.11 | 152,797 |
| 2022-02-25 | $0.11 | $0.15 | $0.05 | $0.14 | $0.14 | 490,099 |
| 2022-02-24 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 167,861 |
| 2022-02-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 55,280 |
| 2022-02-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 71,501 |
| 2022-02-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,874 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,200 |
| 2022-02-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 79,529 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,504 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,698 |
| 2022-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,326 |
| 2022-02-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 97,238 |
| 2022-02-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 65,599 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,202 |
| 2022-02-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,732 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 196,794 |
| 2022-02-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,093 |
| 2022-02-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 62,283 |
| 2022-02-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 105,183 |
| 2022-01-31 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 64,969 |
| 2022-01-28 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 131,851 |
| 2022-01-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 42,462 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 47,432 |
| 2022-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 129,256 |
| 2022-01-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 105,609 |
| 2022-01-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,300 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,074 |
| 2022-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,074 |
| 2022-01-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 90,590 |
| 2022-01-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 73,978 |
| 2022-01-12 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 129,695 |
| 2022-01-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 91,875 |
| 2022-01-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 74,576 |
| 2022-01-07 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 69,648 |
| 2022-01-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 65,550 |
| 2022-01-05 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 111,243 |
| 2022-01-04 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 74,342 |
| 2022-01-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 61,935 |
| 2021-12-31 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 363,732 |
| 2021-12-30 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 779,682 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,235 |
| 2021-12-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 71,372 |
| 2021-12-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 148,479 |
| 2021-12-23 | $0.19 | $0.22 | $0.16 | $0.19 | $0.19 | 130,913 |
| 2021-12-22 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 334,390 |
| 2021-12-21 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 328,171 |
| 2021-12-20 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 97,323 |
| 2021-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,024 |
| 2021-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,343 |
| 2021-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,318 |
| 2021-12-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 59,191 |
| 2021-12-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 106,505 |
| 2021-12-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 212,272 |
| 2021-12-09 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 206,088 |
| 2021-12-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 60,583 |
| 2021-12-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 115,664 |
| 2021-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 366,304 |
| 2021-12-03 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 235,006 |
| 2021-12-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,364 |
| 2021-12-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 101,291 |
| 2021-11-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 109,262 |
| 2021-11-29 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 152,644 |
| 2021-11-26 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 71,832 |
| 2021-11-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 71,835 |
| 2021-11-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 204,639 |
| 2021-11-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 72,067 |
| 2021-11-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 92,073 |
| 2021-11-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 92,879 |
| 2021-11-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 103,430 |
| 2021-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 192,663 |
| 2021-11-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,293 |
| 2021-11-12 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 115,532 |
| 2021-11-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 138,002 |
| 2021-11-10 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 100,877 |
| 2021-11-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 185,591 |
| 2021-11-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 313,800 |
| 2021-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 202,725 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 109,544 |
| 2021-11-03 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 84,756 |
| 2021-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,674 |
| 2021-11-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 95,674 |
| 2021-10-29 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 189,458 |
| 2021-10-28 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 107,722 |
| 2021-10-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 211,929 |
| 2021-10-26 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 85,794 |
| 2021-10-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 90,300 |
| 2021-10-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 120,682 |
| 2021-10-21 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 317,840 |
| 2021-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 135,307 |
| 2021-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 123,960 |
| 2021-10-18 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 222,556 |
| 2021-10-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 90,397 |
| 2021-10-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 99,798 |
| 2021-10-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 121,436 |
| 2021-10-12 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 145,949 |
| 2021-10-11 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 77,497 |
| 2021-10-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 293,879 |
| 2021-10-07 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 833,283 |
| 2021-10-06 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 122,326 |
| 2021-10-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 320,981 |
| 2021-10-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 218,008 |
| 2021-10-01 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 385,761 |
| 2021-09-30 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 486,881 |
| 2021-09-29 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 77,571 |
| 2021-09-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 142,037 |
| 2021-09-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 50,261 |
| 2021-09-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,140 |
| 2021-09-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 92,372 |
| 2021-09-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,075 |
| 2021-09-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,062 |
| 2021-09-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,175 |
| 2021-09-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 63,531 |
| 2021-09-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,465 |
| 2021-09-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 89,953 |
| 2021-09-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 113,239 |
| 2021-09-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 56,506 |
| 2021-09-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,650 |
| 2021-09-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 48,117 |
| 2021-09-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 72,116 |
| 2021-09-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 214,271 |
| 2021-09-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 180,117 |
| 2021-09-02 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 123,251 |
| 2021-09-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 210,543 |
| 2021-08-31 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,354,892 |
| 2021-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,578 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,898 |
| 2021-08-26 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 107,236 |
| 2021-08-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 79,053 |
| 2021-08-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 44,108 |
| 2021-08-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,484 |
| 2021-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 194,752 |
| 2021-08-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 414,299 |
| 2021-08-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 45,453 |
| 2021-08-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 208,338 |
| 2021-08-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 142,099 |
| 2021-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 134,696 |
| 2021-08-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,211 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54,836 |
| 2021-08-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 57,636 |
| 2021-08-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 109,211 |
| 2021-08-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 39,272 |
| 2021-08-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 75,709 |
| 2021-08-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 79,313 |
| 2021-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 227,903 |
| 2021-08-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 100,881 |
| 2021-07-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 79,888 |
| 2021-07-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 72,808 |
| 2021-07-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 84,959 |
| 2021-07-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,882 |
| 2021-07-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 67,461 |
| 2021-07-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 87,460 |
| 2021-07-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 200,767 |
| 2021-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 112,835 |
| 2021-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,386 |
| 2021-07-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 166,621 |
| 2021-07-16 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 176,034 |
| 2021-07-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 165,478 |
| 2021-07-14 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 530,826 |
| 2021-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 282,541 |
| 2021-07-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 441,986 |
| 2021-07-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,690 |
| 2021-07-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,947 |
| 2021-07-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 238,877 |
| 2021-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 238,543 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 151,356 |
| 2021-07-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,822 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,426 |
| 2021-06-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 102,873 |
| 2021-06-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 162,094 |
| 2021-06-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 134,332 |
| 2021-06-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 103,392 |
| 2021-06-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 141,745 |
| 2021-06-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 182,274 |
| 2021-06-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 174,761 |
| 2021-06-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 272,157 |
| 2021-06-17 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 110,199 |
| 2021-06-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 129,823 |
| 2021-06-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 96,368 |
| 2021-06-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 234,903 |
| 2021-06-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 208,218 |
| 2021-06-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 148,661 |
| 2021-06-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 166,087 |
| 2021-06-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 163,543 |
| 2021-06-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 178,000 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 145,729 |
| 2021-06-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 73,702 |
| 2021-06-02 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 467,993 |
| 2021-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 298,834 |
| 2021-05-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 100,168 |
| 2021-05-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 120,437 |
| 2021-05-26 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 179,546 |
| 2021-05-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 88,928 |
| 2021-05-24 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 112,278 |
| 2021-05-21 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 272,480 |
| 2021-05-20 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 156,795 |
| 2021-05-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 66,286 |
| 2021-05-18 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 165,677 |
| 2021-05-17 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 275,835 |
| 2021-05-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 222,485 |
| 2021-05-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 476,478 |
| 2021-05-12 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 716,466 |
| 2021-05-11 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 452,643 |
| 2021-05-10 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 207,514 |
| 2021-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 245,711 |
| 2021-05-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 230,607 |
| 2021-05-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 206,489 |
| 2021-05-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 231,167 |
| 2021-05-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 259,441 |
| 2021-04-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 167,688 |
| 2021-04-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 91,134 |
| 2021-04-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 189,455 |
| 2021-04-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 154,873 |
| 2021-04-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 246,878 |
| 2021-04-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 332,824 |
| 2021-04-22 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 528,935 |
| 2021-04-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 255,810 |
| 2021-04-20 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 300,511 |
| 2021-04-19 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 584,415 |
| 2021-04-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 402,156 |
| 2021-04-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 252,399 |
| 2021-04-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 397,234 |
| 2021-04-13 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 232,162 |
| 2021-04-12 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 262,179 |
| 2021-04-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 343,428 |
| 2021-04-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 207,017 |
| 2021-04-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 146,827 |
| 2021-04-06 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 183,825 |
| 2021-04-05 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 151,646 |
| 2021-04-01 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 113,005 |
| 2021-03-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 165,098 |
| 2021-03-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 367,079 |
| 2021-03-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 186,298 |
| 2021-03-26 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 214,463 |
| 2021-03-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 502,100 |
| 2021-03-24 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 260,858 |
| 2021-03-23 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 531,801 |
| 2021-03-22 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 842,646 |
| 2021-03-19 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 173,745 |
| 2021-03-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 448,202 |
| 2021-03-17 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 550,838 |
| 2021-03-16 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 296,458 |
| 2021-03-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 475,291 |
| 2021-03-12 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 726,066 |
| 2021-03-11 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 1,445,162 |
| 2021-03-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 545,843 |
| 2021-03-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 473,667 |
| 2021-03-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 368,018 |
| 2021-03-05 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 1,422,661 |
| 2021-03-04 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 985,720 |
| 2021-03-03 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 564,517 |
| 2021-03-02 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 569,735 |
| 2021-03-01 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 1,529,613 |
| 2021-02-26 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 1,252,110 |
| 2021-02-25 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 348,511 |
| 2021-02-24 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 348,511 |
| 2021-02-23 | $0.48 | $0.50 | $0.41 | $0.45 | $0.45 | 765,055 |
| 2021-02-22 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 767,123 |
| 2021-02-19 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 501,337 |
| 2021-02-18 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 908,174 |
| 2021-02-17 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 908,174 |
| 2021-02-16 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 1,142,269 |
| 2021-02-12 | $0.55 | $0.60 | $0.50 | $0.53 | $0.53 | 1,599,822 |
| 2021-02-11 | $0.61 | $0.63 | $0.51 | $0.55 | $0.55 | 3,341,372 |
| 2021-02-10 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 6,916,831 |
| 2021-02-09 | $0.55 | $0.64 | $0.55 | $0.59 | $0.59 | 6,916,831 |
| 2021-02-08 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 3,061,059 |
| 2021-02-05 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 1,206,152 |
| 2021-02-04 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 316,856 |
| 2021-02-03 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 437,509 |
| 2021-02-02 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 345,578 |
| 2021-02-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 317,605 |
| 2021-01-29 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 218,702 |
| 2021-01-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 374,900 |
| 2021-01-27 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 381,915 |
| 2021-01-26 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 423,939 |
| 2021-01-25 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 680,065 |
| 2021-01-22 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 357,005 |
| 2021-01-21 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 395,016 |
| 2021-01-20 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 327,358 |
| 2021-01-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 764,066 |
| 2021-01-15 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 623,328 |
| 2021-01-14 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 368,565 |
| 2021-01-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 291,543 |
| 2021-01-12 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 512,969 |
| 2021-01-11 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 446,269 |
| 2021-01-08 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 358,302 |
| 2021-01-07 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 454,934 |
| 2021-01-06 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 733,936 |
| 2021-01-05 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 438,440 |
| 2021-01-04 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 316,901 |
| 2020-12-31 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 355,975 |
| 2020-12-30 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 192,524 |
| 2020-12-29 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 401,813 |
| 2020-12-28 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 242,876 |
| 2020-12-24 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 216,847 |
| 2020-12-23 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 473,346 |
| 2020-12-22 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 467,994 |
| 2020-12-21 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 682,731 |
| 2020-12-18 | $0.57 | $0.57 | $0.48 | $0.51 | $0.51 | 899,482 |
| 2020-12-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 288,342 |
| 2020-12-16 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 504,034 |
| 2020-12-15 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 685,829 |
| 2020-12-14 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 830,816 |
| 2020-12-11 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 1,425,204 |
| 2020-12-10 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 818,113 |
| 2020-12-09 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 1,113,512 |
| 2020-12-08 | $0.50 | $0.55 | $0.43 | $0.49 | $0.49 | 902,854 |
| 2020-12-07 | $0.44 | $0.56 | $0.44 | $0.52 | $0.52 | 1,619,007 |
| 2020-12-04 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 1,437,930 |
| 2020-12-03 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 374,423 |
| 2020-12-02 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 269,769 |
| 2020-12-01 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 421,181 |
| 2020-11-30 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 421,181 |
| 2020-11-27 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 260,532 |
| 2020-11-25 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 343,601 |
| 2020-11-24 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 522,043 |
| 2020-11-23 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 202,501 |
| 2020-11-20 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 59,204 |
| 2020-11-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 123,086 |
| 2020-11-18 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 141,539 |
| 2020-11-17 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 79,705 |
| 2020-11-16 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 116,346 |
| 2020-11-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 91,323 |
| 2020-11-12 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 120,183 |
| 2020-11-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 55,920 |
| 2020-11-10 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 135,313 |
| 2020-11-09 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 276,958 |
| 2020-11-06 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 232,125 |
| 2020-11-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 34,500 |
| 2020-11-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 60,752 |
| 2020-11-03 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 45,958 |
| 2020-11-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 43,883 |
| 2020-10-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 77,444 |
| 2020-10-29 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 216,843 |
| 2020-10-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 37,570 |
| 2020-10-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 37,123 |
| 2020-10-26 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 74,335 |
| 2020-10-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 146,687 |
| 2020-10-22 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 35,840 |
| 2020-10-21 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 210,190 |
| 2020-10-20 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 102,028 |
| 2020-10-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 84,397 |
| 2020-10-16 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 71,555 |
| 2020-10-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,950 |
| 2020-10-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 22,292 |
| 2020-10-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 46,922 |
| 2020-10-12 | $0.21 | $0.30 | $0.21 | $0.23 | $0.23 | 11,846 |
| 2020-10-09 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 133,233 |
| 2020-10-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 37,345 |
| 2020-10-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,198 |
| 2020-10-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 18,045 |
| 2020-10-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,005 |
| 2020-10-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 18,365 |
| 2020-10-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,553 |
| 2020-09-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 77,652 |
| 2020-09-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,890 |
| 2020-09-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 36,632 |
| 2020-09-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 112,824 |
| 2020-09-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 48,731 |
| 2020-09-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,556 |
| 2020-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,062 |
| 2020-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 47,766 |
| 2020-09-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,668 |
| 2020-09-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,302 |
| 2020-09-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,452 |
| 2020-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 159,585 |
| 2020-09-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 41,701 |
| 2020-09-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 62,869 |
| 2020-09-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 29,354 |
| 2020-09-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 127,400 |
| 2020-09-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,154 |
| 2020-09-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,772 |
| 2020-09-03 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 182,146 |
| 2020-09-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,723 |
| 2020-09-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 46,170 |
| 2020-08-31 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 139,375 |
| 2020-08-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,858 |
| 2020-08-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,697 |
| 2020-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,289 |
| 2020-08-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,653 |
| 2020-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 40,658 |
| 2020-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,961 |
| 2020-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,341 |
| 2020-08-19 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 76,268 |
| 2020-08-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,384 |
| 2020-08-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,163 |
| 2020-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,167 |
| 2020-08-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 26,009 |
| 2020-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,635 |
| 2020-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,707 |
| 2020-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,083 |
| 2020-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,683 |
| 2020-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,551 |
| 2020-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,326 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,725 |
| 2020-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,233 |
| 2020-07-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,008 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,493 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,260 |
| 2020-07-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 12,891 |
| 2020-07-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,230 |
| 2020-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,301 |
| 2020-07-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,739 |
| 2020-07-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 69,800 |
| 2020-07-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,100 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2020-07-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,900 |
| 2020-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,400 |
| 2020-07-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,800 |
| 2020-07-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,100 |
| 2020-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,800 |
| 2020-07-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2020-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 60,300 |
| 2020-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,200 |
| 2020-07-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 33,100 |
| 2020-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,300 |
| 2020-07-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 28,948 |
| 2020-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,484 |
| 2020-06-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 169,072 |
| 2020-06-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 51,116 |
| 2020-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2020-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,855 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,688 |
| 2020-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 91,455 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,460 |
| 2020-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,488 |
| 2020-06-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,794 |
| 2020-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,780 |
| 2020-06-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 195,352 |
| 2020-06-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,713 |
| 2020-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 81,875 |
| 2020-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,834 |
| 2020-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,149 |
| 2020-06-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 47,123 |
| 2020-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,402 |
| 2020-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 47,837 |
| 2020-06-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 82,070 |
| 2020-06-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 85,201 |
| 2020-06-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 266,572 |
| 2020-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,320 |
| 2020-05-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,473 |
| 2020-05-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 93,368 |
| 2020-05-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,886 |
| 2020-05-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 170,430 |
| 2020-05-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 110,499 |
| 2020-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,824 |
| 2020-05-20 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 124,792 |
| 2020-05-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,101 |
| 2020-05-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,773 |
| 2020-05-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,055 |
| 2020-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,615 |
| 2020-05-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,683 |
| 2020-05-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,089 |
| 2020-05-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,849 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,334 |
| 2020-05-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,272 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,070 |
| 2020-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,405 |
| 2020-05-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,001 |
| 2020-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,609 |
| 2020-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2020-04-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 62,708 |
| 2020-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,677 |
| 2020-04-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 69,979 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,411 |
| 2020-04-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 118,235 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,785 |
| 2020-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,772 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,487 |
| 2020-04-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,388 |
| 2020-04-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 20,031 |
| 2020-04-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,571 |
| 2020-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,213 |
| 2020-04-09 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 50,012 |
| 2020-04-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,085 |
| 2020-04-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,800 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,818 |
| 2020-04-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,204 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,341 |
| 2020-04-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 12,501 |
| 2020-03-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 19,016 |
| 2020-03-30 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 32,653 |
| 2020-03-27 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 109,255 |
| 2020-03-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 72,091 |
| 2020-03-25 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 129,932 |
| 2020-03-24 | $0.04 | $0.11 | $0.04 | $0.06 | $0.06 | 224,291 |
| 2020-03-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,888 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,098 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,052 |
| 2020-03-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 10,596 |
| 2020-03-16 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 57,099 |
| 2020-03-13 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 126,269 |
| 2020-03-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 67,723 |
| 2020-03-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 111,933 |
| 2020-03-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,421 |
| 2020-03-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 48,765 |
| 2020-03-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 54,519 |
| 2020-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 74,388 |
| 2020-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,078 |
| 2020-03-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 30,350 |
| 2020-03-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,821 |
| 2020-02-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 87,961 |
| 2020-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,040 |
| 2020-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,982 |
| 2020-02-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,045 |
| 2020-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,972 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,081 |
| 2020-02-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 11,037 |
| 2020-02-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,511 |
| 2020-02-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,944 |
| 2020-02-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2020-02-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 38,307 |
| 2020-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,012 |
| 2020-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,982 |
| 2020-02-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 29,773 |
| 2020-02-07 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 239,293 |
| 2020-02-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 51,269 |
| 2020-02-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,680 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,233 |
| 2020-02-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 62,200 |
| 2020-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 125,233 |
| 2020-01-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 40,887 |
| 2020-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 18,789 |
| 2020-01-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,667 |
| 2020-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,430 |
| 2020-01-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,049 |
| 2020-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,821 |
| 2020-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,070 |
| 2020-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 173,934 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,478 |
| 2020-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,045 |
| 2020-01-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,679 |
| 2020-01-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,612 |
| 2020-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,403 |
| 2020-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,311 |
| 2020-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,501 |
| 2020-01-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 20,553 |
| 2020-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,615 |
| 2020-01-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 22,311 |
| 2020-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,847 |
| 2020-01-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,308 |
| 2019-12-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 40,204 |
| 2019-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 64,020 |
| 2019-12-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 97,747 |
| 2019-12-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 47,615 |
| 2019-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,900 |
| 2019-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 49,055 |
| 2019-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 159,249 |
| 2019-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,708 |
| 2019-12-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,100 |
| 2019-12-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,654 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,563 |
| 2019-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,263 |
| 2019-12-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,190 |
| 2019-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,070 |
| 2019-12-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 118,952 |
| 2019-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,953 |
| 2019-12-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 46,497 |
| 2019-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,262 |
| 2019-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 136,755 |
| 2019-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,175 |
| 2019-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,649 |
| 2019-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 157,382 |
| 2019-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 99,921 |
| 2019-11-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,259 |
| 2019-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,310 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,012 |
| 2019-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,354 |
| 2019-11-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 54,018 |
| 2019-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,390 |
| 2019-11-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 93,144 |
| 2019-11-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 51,458 |
| 2019-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,613 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,411 |
| 2019-11-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 49,889 |
| 2019-11-11 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 127,931 |
| 2019-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,658 |
| 2019-11-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 214,539 |
| 2019-11-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 34,681 |
| 2019-11-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,535 |
| 2019-11-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 140,685 |
| 2019-11-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 50,923 |
| 2019-10-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 28,500 |
| 2019-10-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 72,886 |
| 2019-10-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 293,111 |
| 2019-10-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,143 |
| 2019-10-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 79,232 |
| 2019-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,312 |
| 2019-10-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,965 |
| 2019-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,712 |
| 2019-10-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 77,109 |
| 2019-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,200 |
| 2019-10-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,551 |
| 2019-10-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,897 |
| 2019-10-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 40,983 |
| 2019-10-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 44,381 |
| 2019-10-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,443 |
| 2019-10-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 113,528 |
| 2019-10-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 73,702 |
| 2019-10-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 157,394 |
| 2019-10-07 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 38,612 |
| 2019-10-04 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 48,826 |
| 2019-10-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,313 |
| 2019-10-02 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 244,778 |
| 2019-10-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 69,843 |
| 2019-09-30 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 129,846 |
| 2019-09-27 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 77,210 |
| 2019-09-26 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 135,676 |
| 2019-09-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,435 |
| 2019-09-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 122,318 |
| 2019-09-23 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 227,477 |
| 2019-09-20 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 299,824 |
| 2019-09-19 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 89,540 |
| 2019-09-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 63,669 |
| 2019-09-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 40,619 |
| 2019-09-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 25,098 |
| 2019-09-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,605 |
| 2019-09-12 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 31,678 |
| 2019-09-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 112,646 |
| 2019-09-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 55,758 |
| 2019-09-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 47,343 |
| 2019-09-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 9,043 |
| 2019-09-05 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 38,495 |
| 2019-09-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 41,108 |
| 2019-09-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 40,322 |
| 2019-08-30 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 94,975 |
| 2019-08-29 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 184,324 |
| 2019-08-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 33,224 |
| 2019-08-27 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 38,270 |
| 2019-08-26 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 52,900 |
| 2019-08-23 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 62,328 |
| 2019-08-22 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 184,513 |
| 2019-08-21 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 94,893 |
| 2019-08-20 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 48,520 |
| 2019-08-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 66,362 |
| 2019-08-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,128 |
| 2019-08-15 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 158,154 |
| 2019-08-14 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 95,393 |
| 2019-08-13 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 158,296 |
| 2019-08-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 160,836 |
| 2019-08-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 243,756 |
| 2019-08-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 98,565 |
| 2019-08-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 123,365 |
| 2019-08-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 31,418 |
| 2019-08-05 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 77,806 |
| 2019-08-02 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 43,452 |
| 2019-08-01 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 60,143 |
| 2019-07-31 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 23,978 |
| 2019-07-30 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 37,396 |
| 2019-07-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 72,454 |
| 2019-07-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 54,301 |
| 2019-07-25 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 51,699 |
| 2019-07-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 7,942 |
| 2019-07-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 43,693 |
| 2019-07-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 72,157 |
| 2019-07-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 40,359 |
| 2019-07-18 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 90,454 |
| 2019-07-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 42,395 |
| 2019-07-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 10,466 |
| 2019-07-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 129,008 |
| 2019-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,420 |
| 2019-07-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,378 |
| 2019-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,579 |
| 2019-07-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 123,898 |
| 2019-07-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,460 |
| 2019-07-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 39,554 |
| 2019-07-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 45,425 |
| 2019-07-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 56,447 |
| 2019-07-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 47,241 |
| 2019-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,286 |
| 2019-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,182 |
| 2019-06-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 96,281 |
| 2019-06-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 145,307 |
| 2019-06-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 42,141 |
| 2019-06-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 131,460 |
| 2019-06-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,114 |
| 2019-06-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 44,935 |
| 2019-06-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,421 |
| 2019-06-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 48,105 |
| 2019-06-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 29,610 |
| 2019-06-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,979 |
| 2019-06-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,293 |
| 2019-06-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,518 |
| 2019-06-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 39,411 |
| 2019-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 46,520 |
| 2019-06-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,067 |
| 2019-06-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 34,601 |
| 2019-06-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 130,708 |
| 2019-06-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 72,689 |
| 2019-05-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 15,811 |
| 2019-05-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,018 |
| 2019-05-29 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 70,042 |
| 2019-05-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 42,590 |
| 2019-05-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,821 |
| 2019-05-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 44,371 |
| 2019-05-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 148,934 |
| 2019-05-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 105,566 |
| 2019-05-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,589 |
| 2019-05-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 77,747 |
| 2019-05-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 62,435 |
| 2019-05-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,989 |
| 2019-05-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 22,107 |
| 2019-05-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,232 |
| 2019-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,805 |
| 2019-05-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 59,773 |
| 2019-05-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 339,537 |
| 2019-05-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 79,703 |
| 2019-05-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,905 |
| 2019-05-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 38,397 |
| 2019-05-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 64,710 |
| 2019-05-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 60,949 |
| 2019-04-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 88,319 |
| 2019-04-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 45,994 |
| 2019-04-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 97,428 |
| 2019-04-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 63,919 |
| 2019-04-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 64,509 |
| 2019-04-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 80,355 |
| 2019-04-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 101,145 |
| 2019-04-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 33,191 |
| 2019-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,278 |
| 2019-04-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,527 |
| 2019-04-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 99,493 |
| 2019-04-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 54,132 |
| 2019-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 104,230 |
| 2019-04-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 78,983 |
| 2019-04-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 46,510 |
| 2019-04-08 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 64,539 |
| 2019-04-05 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 80,254 |
| 2019-04-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,640 |
| 2019-04-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 49,080 |
| 2019-04-02 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 68,817 |
| 2019-04-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,024 |
| 2019-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 36,310 |
| 2019-03-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 109,082 |
| 2019-03-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,272 |
| 2019-03-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 47,034 |
| 2019-03-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 67,570 |
| 2019-03-22 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 123,932 |
| 2019-03-21 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 185,212 |
| 2019-03-20 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 729,025 |
| 2019-03-19 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 413,967 |
| 2019-03-18 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 142,188 |
| 2019-03-15 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 128,781 |
| 2019-03-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 69,673 |
| 2019-03-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,674 |
| 2019-03-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 258,556 |
| 2019-03-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 72,519 |
| 2019-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,035 |
| 2019-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 88,264 |
| 2019-03-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 137,103 |
| 2019-03-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 206,074 |
| 2019-03-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 91,745 |
| 2019-03-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 73,397 |
| 2019-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 86,957 |
| 2019-02-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 168,067 |
| 2019-02-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 130,944 |
| 2019-02-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 75,528 |
| 2019-02-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 85,962 |
| 2019-02-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 149,832 |
| 2019-02-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 238,082 |
| 2019-02-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 116,701 |
| 2019-02-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 128,539 |
| 2019-02-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 130,597 |
| 2019-02-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 222,583 |
| 2019-02-12 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 187,460 |
| 2019-02-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 103,214 |
| 2019-02-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 80,923 |
| 2019-02-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 130,868 |
| 2019-02-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 109,164 |
| 2019-02-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 233,421 |
| 2019-02-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 146,917 |
| 2019-02-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 268,265 |
| 2019-01-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 173,965 |
| 2019-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 115,466 |
| 2019-01-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 74,764 |
| 2019-01-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 143,891 |
| 2019-01-25 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 119,967 |
| 2019-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 128,469 |
| 2019-01-23 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 75,575 |
| 2019-01-22 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 162,530 |
| 2019-01-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 54,431 |
| 2019-01-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 92,153 |
| 2019-01-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 58,679 |
| 2019-01-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 88,406 |
| 2019-01-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 87,359 |
| 2019-01-11 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 167,245 |
| 2019-01-10 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 344,593 |
| 2019-01-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 116,402 |
| 2019-01-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 98,839 |
| 2019-01-07 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 142,922 |
| 2019-01-04 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 301,773 |
| 2019-01-03 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 72,260 |
| 2019-01-02 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 96,515 |
| 2018-12-31 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 276,122 |
| 2018-12-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 211,619 |
| 2018-12-27 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 107,417 |
| 2018-12-26 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 97,780 |
| 2018-12-24 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 135,316 |
| 2018-12-21 | $0.29 | $0.30 | $0.22 | $0.28 | $0.28 | 408,420 |
| 2018-12-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 154,559 |
| 2018-12-19 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 122,304 |
| 2018-12-18 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 141,137 |
| 2018-12-17 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 402,519 |
| 2018-12-14 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 99,682 |
| 2018-12-13 | $0.40 | $0.44 | $0.36 | $0.39 | $0.39 | 151,619 |
| 2018-12-12 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 183,330 |
| 2018-12-11 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 167,596 |
| 2018-12-10 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 114,364 |
| 2018-12-07 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 218,846 |
| 2018-12-06 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 265,057 |
| 2018-12-04 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 198,004 |
| 2018-12-03 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 149,641 |
| 2018-11-30 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 133,438 |
| 2018-11-29 | $0.49 | $0.49 | $0.37 | $0.39 | $0.39 | 139,670 |
| 2018-11-28 | $0.38 | $0.44 | $0.35 | $0.42 | $0.42 | 339,955 |
| 2018-11-27 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 548,299 |
| 2018-11-26 | $0.40 | $0.47 | $0.39 | $0.42 | $0.42 | 313,150 |
| 2018-11-23 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 266,975 |
| 2018-11-21 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 178,546 |
| 2018-11-20 | $0.50 | $0.51 | $0.41 | $0.48 | $0.48 | 275,058 |
| 2018-11-19 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 209,771 |
| 2018-11-16 | $0.55 | $0.58 | $0.50 | $0.54 | $0.54 | 248,818 |
| 2018-11-15 | $0.46 | $0.55 | $0.44 | $0.51 | $0.51 | 381,950 |
| 2018-11-14 | $0.55 | $0.57 | $0.42 | $0.45 | $0.45 | 672,551 |
| 2018-11-13 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 268,516 |
| 2018-11-12 | $0.63 | $0.64 | $0.55 | $0.61 | $0.61 | 236,671 |
| 2018-11-09 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 337,541 |
| 2018-11-08 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 361,131 |
| 2018-11-07 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 505,785 |
| 2018-11-06 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 407,694 |
| 2018-11-05 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 341,070 |
| 2018-11-02 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 348,208 |
| 2018-11-01 | $0.72 | $0.75 | $0.67 | $0.71 | $0.71 | 568,022 |
| 2018-10-31 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 343,391 |
| 2018-10-30 | $0.61 | $0.63 | $0.54 | $0.60 | $0.60 | 567,262 |
| 2018-10-29 | $0.81 | $0.82 | $0.61 | $0.63 | $0.63 | 823,396 |
| 2018-10-26 | $0.79 | $0.85 | $0.73 | $0.79 | $0.79 | 662,332 |
| 2018-10-25 | $0.68 | $0.78 | $0.65 | $0.75 | $0.75 | 820,212 |
| 2018-10-24 | $0.78 | $0.86 | $0.70 | $0.71 | $0.71 | 569,366 |
| 2018-10-23 | $0.84 | $0.85 | $0.60 | $0.78 | $0.78 | 2,153,454 |
| 2018-10-22 | $1.14 | $1.18 | $0.83 | $0.89 | $0.89 | 2,025,431 |
| 2018-10-19 | $1.19 | $1.22 | $1.08 | $1.13 | $1.13 | 891,834 |
| 2018-10-18 | $1.19 | $1.22 | $1.11 | $1.11 | $1.11 | 523,651 |
| 2018-10-17 | $1.21 | $1.30 | $1.07 | $1.20 | $1.20 | 1,016,249 |
| 2018-10-16 | $1.50 | $1.58 | $1.25 | $1.35 | $1.35 | 2,197,070 |
| 2018-10-15 | $1.13 | $1.48 | $1.11 | $1.33 | $1.33 | 2,826,100 |
| 2018-10-12 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 504,453 |
| 2018-10-11 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 558,908 |
| 2018-10-10 | $1.14 | $1.17 | $0.98 | $0.99 | $0.99 | 1,079,137 |
| 2018-10-09 | $1.16 | $1.19 | $1.09 | $1.13 | $1.13 | 791,562 |
| 2018-10-08 | $1.23 | $1.23 | $1.10 | $1.22 | $1.22 | 653,886 |
| 2018-10-05 | $1.21 | $1.22 | $1.11 | $1.15 | $1.15 | 727,149 |
| 2018-10-04 | $1.14 | $1.28 | $1.14 | $1.21 | $1.21 | 1,263,867 |
| 2018-10-03 | $1.22 | $1.23 | $1.00 | $1.12 | $1.12 | 1,602,459 |
| 2018-10-02 | $1.39 | $1.43 | $1.08 | $1.24 | $1.24 | 2,588,169 |
| 2018-10-01 | $1.17 | $1.40 | $1.15 | $1.39 | $1.39 | 2,762,204 |
| 2018-09-28 | $0.97 | $1.13 | $0.96 | $1.10 | $1.10 | 1,880,883 |
| 2018-09-27 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 709,658 |
| 2018-09-26 | $0.88 | $0.98 | $0.86 | $0.90 | $0.90 | 1,489,506 |
| 2018-09-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 590,103 |
| 2018-09-24 | $0.82 | $0.86 | $0.79 | $0.83 | $0.83 | 503,799 |
| 2018-09-21 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 951,925 |
| 2018-09-20 | $0.83 | $0.89 | $0.80 | $0.88 | $0.88 | 1,760,086 |
| 2018-09-19 | $0.69 | $0.82 | $0.69 | $0.76 | $0.76 | 1,572,916 |
| 2018-09-18 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 1,083,582 |
| 2018-09-17 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 789,430 |
| 2018-09-14 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 564,163 |
| 2018-09-13 | $0.75 | $0.83 | $0.61 | $0.71 | $0.71 | 1,495,438 |
| 2018-09-12 | $0.59 | $0.76 | $0.59 | $0.74 | $0.74 | 1,978,291 |
| 2018-09-11 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 647,557 |
| 2018-09-10 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 96,327 |
| 2018-09-07 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 58,715 |
| 2018-09-06 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 67,386 |
| 2018-09-05 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 30,450 |
| 2018-09-04 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 28,808 |
| 2018-08-31 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 140,580 |
| 2018-08-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 20,697 |
| 2018-08-29 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 41,626 |
| 2018-08-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 57,848 |
| 2018-08-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 60,932 |
| 2018-08-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,776 |
| 2018-08-23 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 10,166 |
| 2018-08-22 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 28,938 |
| 2018-08-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 23,132 |
| 2018-08-20 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 2,506 |
| 2018-08-17 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,447 |
| 2018-08-16 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 2,164 |
| 2018-08-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2018-08-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,046 |
| 2018-08-13 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 15,549 |
| 2018-08-10 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 19,105 |
| 2018-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 240 |
| 2018-08-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 681 |
| 2018-08-03 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 9,525 |
| 2018-08-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 411 |
| 2018-08-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2018-07-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,658 |
| 2018-07-30 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,395 |
| 2018-07-27 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 4,200 |
| 2018-07-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 18,800 |
| 2018-07-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,035 |
| 2018-07-24 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,330 |
| 2018-07-23 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 4,450 |
| 2018-07-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 4,500 |
| 2018-07-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,150 |
| 2018-07-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2018-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2018-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,430 |
| 2018-07-13 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 18,750 |
| 2018-07-12 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 9,690 |
| 2018-07-11 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 4,050 |
| 2018-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 10,530 |
| 2018-07-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 141,620 |
| 2018-07-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,700 |
| 2018-07-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 4,375 |
| 2018-07-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 527 |
| 2018-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,273 |
| 2018-06-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,799 |
| 2018-06-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,695 |
| 2018-06-27 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 60,740 |
| 2018-06-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 17,535 |
| 2018-06-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 5,375 |
| 2018-06-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,800 |
| 2018-06-21 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 40,060 |
| 2018-06-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 19,734 |
| 2018-06-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 51,337 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 548 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-06-13 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 17,620 |
| 2018-06-12 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 9,974 |
| 2018-06-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 15,681 |
| 2018-06-08 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 20,200 |
| 2018-06-07 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 71,336 |
| 2018-06-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 34,930 |
| 2018-06-05 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 51,975 |
| 2018-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,535 |
| 2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,295 |
| 2018-05-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,300 |
| 2018-05-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,514 |
| 2018-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,932 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,980 |
| 2018-05-23 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 94,100 |
| 2018-05-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,999 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,082 |
| 2018-05-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 30,208 |
| 2018-05-16 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 79,238 |
| 2018-05-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,193 |
| 2018-05-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 13,100 |
| 2018-05-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 39,643 |
| 2018-05-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 54,200 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2018-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 905 |
| 2018-05-07 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 26,705 |
| 2018-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,333 |
| 2018-05-02 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 29,078 |
| 2018-05-01 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 2,225 |
| 2018-04-30 | $0.26 | $0.37 | $0.26 | $0.32 | $0.32 | 19,855 |
| 2018-04-27 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 73,115 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2018-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,926 |
| 2018-04-24 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 34,793 |
| 2018-04-23 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 3,010 |
| 2018-04-20 | $0.28 | $0.40 | $0.28 | $0.31 | $0.31 | 11,925 |
| 2018-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,200 |
| 2018-04-18 | $0.40 | $0.44 | $0.26 | $0.41 | $0.41 | 55,323 |
| 2018-04-17 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 3,530 |
| 2018-04-16 | $0.41 | $0.41 | $0.26 | $0.38 | $0.38 | 51,396 |
| 2018-04-13 | $0.26 | $0.44 | $0.26 | $0.42 | $0.42 | 128,695 |
| 2018-04-12 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 3,445 |
| 2018-04-11 | $0.25 | $0.34 | $0.25 | $0.26 | $0.26 | 5,674 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 96 |
| 2018-04-06 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 2,350 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,004 |
| 2018-04-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,087 |
| 2018-04-03 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 29,454 |
| 2018-04-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 17,515 |
| 2018-03-29 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 6,771 |
| 2018-03-28 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 18,144 |
| 2018-03-27 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 8,726 |
| 2018-03-26 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 5,201 |
| 2018-03-23 | $0.26 | $0.34 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,400 |
| 2018-03-21 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 11,993 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 812 |
| 2018-03-19 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 3,405 |
| 2018-03-16 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 13,023 |
| 2018-03-15 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 999 |
| 2018-03-14 | $0.38 | $0.42 | $0.23 | $0.23 | $0.23 | 4,055 |
| 2018-03-13 | $0.32 | $0.38 | $0.27 | $0.28 | $0.28 | 26,515 |
| 2018-03-12 | $0.30 | $0.36 | $0.26 | $0.26 | $0.26 | 18,422 |
| 2018-03-09 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 13,320 |
| 2018-03-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,020 |
| 2018-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2018-03-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,976 |
| 2018-03-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 91,140 |
| 2018-03-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,751 |
| 2018-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2018-02-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 193,792 |
| 2018-02-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 5,600 |
| 2018-02-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 26,956 |
| 2018-02-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 23,780 |
| 2018-02-22 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 57,810 |
| 2018-02-21 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 1,900 |
| 2018-02-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,014 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,426 |
| 2018-02-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,239 |
| 2018-02-14 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 38,801 |
| 2018-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 910 |
| 2018-02-12 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 13,330 |
| 2018-02-09 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 32,550 |
| 2018-02-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 91,293 |
| 2018-02-07 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 83,152 |
| 2018-02-06 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 55,464 |
| 2018-02-05 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 71,890 |
| 2018-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,134 |
| 2018-02-01 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 36,672 |
| 2018-01-31 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 27,652 |
| 2018-01-30 | $0.30 | $0.43 | $0.30 | $0.40 | $0.40 | 44,900 |
| 2018-01-29 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 191,368 |
| 2018-01-26 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 26,650 |
| 2018-01-25 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 13,578 |
| 2018-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 74,895 |
| 2018-01-23 | $0.45 | $0.64 | $0.38 | $0.38 | $0.38 | 33,953 |
| 2018-01-22 | $0.39 | $0.48 | $0.37 | $0.39 | $0.39 | 54,092 |
| 2018-01-19 | $0.49 | $0.49 | $0.37 | $0.38 | $0.38 | 95,284 |
| 2018-01-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 70,821 |
| 2018-01-17 | $0.58 | $0.58 | $0.45 | $0.49 | $0.49 | 44,288 |
| 2018-01-16 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 51,240 |
| 2018-01-12 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 42,434 |
| 2018-01-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,916 |
| 2018-01-10 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 38,099 |
| 2018-01-09 | $0.44 | $0.49 | $0.38 | $0.45 | $0.45 | 27,797 |
| 2018-01-08 | $0.43 | $0.50 | $0.40 | $0.43 | $0.43 | 84,170 |
| 2018-01-05 | $0.37 | $0.50 | $0.34 | $0.46 | $0.46 | 70,199 |
| 2018-01-04 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 76,062 |
| 2018-01-03 | $0.50 | $0.50 | $0.31 | $0.38 | $0.38 | 171,551 |
| 2018-01-02 | $0.47 | $0.53 | $0.42 | $0.50 | $0.50 | 57,263 |
| 2017-12-29 | $0.47 | $0.56 | $0.42 | $0.49 | $0.49 | 65,482 |
| 2017-12-28 | $0.62 | $0.62 | $0.42 | $0.49 | $0.49 | 82,713 |
| 2017-12-27 | $0.53 | $0.74 | $0.53 | $0.56 | $0.56 | 96,658 |
| 2017-12-26 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 29,143 |
| 2017-12-22 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 30,501 |
| 2017-12-21 | $0.53 | $0.57 | $0.42 | $0.50 | $0.50 | 69,639 |
| 2017-12-20 | $0.60 | $0.60 | $0.44 | $0.55 | $0.55 | 30,809 |
| 2017-12-19 | $0.59 | $0.60 | $0.44 | $0.51 | $0.51 | 27,281 |
| 2017-12-18 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 97,872 |
| 2017-12-15 | $0.55 | $0.57 | $0.40 | $0.40 | $0.40 | 91,187 |
| 2017-12-14 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 50,955 |
| 2017-12-13 | $0.53 | $0.68 | $0.52 | $0.58 | $0.58 | 22,433 |
| 2017-12-12 | $0.60 | $0.74 | $0.36 | $0.56 | $0.56 | 200,970 |
| 2017-12-11 | $0.82 | $0.82 | $0.67 | $0.67 | $0.67 | 67,335 |
| 2017-12-08 | $0.82 | $0.82 | $0.24 | $0.75 | $0.75 | 60,350 |
| 2017-12-07 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 13,572 |
| 2017-12-06 | $0.85 | $0.85 | $0.65 | $0.78 | $0.78 | 106,674 |
| 2017-12-05 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 48,417 |
| 2017-12-04 | $0.92 | $0.92 | $0.65 | $0.76 | $0.76 | 66,354 |
| 2017-12-01 | $1.05 | $1.08 | $0.80 | $0.90 | $0.90 | 215,904 |
| 2017-11-30 | $0.93 | $1.18 | $0.64 | $0.93 | $0.93 | 535,396 |
| 2017-11-29 | $0.92 | $0.92 | $0.64 | $0.85 | $0.85 | 113,434 |
| 2017-11-28 | $0.90 | $0.92 | $0.64 | $0.80 | $0.80 | 50,941 |
| 2017-11-27 | $0.80 | $0.92 | $0.72 | $0.92 | $0.92 | 174,707 |
| 2017-11-24 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 102,363 |
| 2017-11-22 | $0.85 | $0.91 | $0.75 | $0.80 | $0.80 | 163,447 |
| 2017-11-21 | $1.03 | $1.05 | $0.80 | $0.91 | $0.91 | 137,983 |
| 2017-11-20 | $1.20 | $1.25 | $0.80 | $1.00 | $1.00 | 201,685 |
| 2017-11-17 | $1.26 | $1.26 | $1.10 | $1.18 | $1.18 | 62,941 |
| 2017-11-16 | $1.28 | $1.35 | $1.16 | $1.26 | $1.26 | 74,399 |
| 2017-11-15 | $1.29 | $1.43 | $1.20 | $1.28 | $1.28 | 96,236 |
| 2017-11-14 | $1.26 | $1.30 | $1.08 | $1.27 | $1.27 | 96,897 |
| 2017-11-13 | $1.21 | $1.31 | $1.01 | $1.20 | $1.20 | 268,495 |
| 2017-11-10 | $1.67 | $1.67 | $1.02 | $1.25 | $1.25 | 425,256 |
| 2017-11-09 | $1.67 | $1.98 | $1.45 | $1.60 | $1.60 | 666,864 |
| 2017-11-08 | $1.33 | $1.69 | $1.32 | $1.67 | $1.67 | 733,924 |
| 2017-11-07 | $1.25 | $1.35 | $1.08 | $1.20 | $1.20 | 695,292 |
| 2017-11-06 | $1.00 | $1.09 | $0.95 | $1.02 | $1.02 | 368,800 |
| 2017-11-03 | $0.85 | $0.92 | $0.84 | $0.91 | $0.91 | 239,907 |
| 2017-11-02 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 151,963 |
| 2017-11-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 178,299 |
| 2017-10-31 | $0.78 | $0.80 | $0.66 | $0.75 | $0.75 | 526,878 |
| 2017-10-30 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 498,221 |
| 2017-10-27 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 411,722 |
| 2017-10-26 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 88,841 |
| 2017-10-25 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 117,947 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-10-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 343 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-10-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,940 |
| 2017-10-18 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 20,579 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-10-16 | $0.33 | $0.45 | $0.31 | $0.40 | $0.40 | 33,006 |
| 2017-10-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2017-10-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 2,108 |
| 2017-10-11 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 24,635 |
| 2017-10-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,789 |
| 2017-10-09 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 8,530 |
| 2017-10-06 | $0.23 | $0.46 | $0.23 | $0.38 | $0.38 | 27,139 |
| 2017-10-05 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 3,058 |
| 2017-10-04 | $0.10 | $0.45 | $0.10 | $0.35 | $0.35 | 89,610 |
| 2017-10-03 | $0.03 | $0.31 | $0.03 | $0.26 | $0.26 | 6,240 |
| 2017-10-02 | $0.32 | $0.32 | $0.02 | $0.30 | $0.30 | 53,453 |
| 2017-09-29 | $0.31 | $0.45 | $0.31 | $0.32 | $0.32 | 9,545 |
| 2017-09-28 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 7,471 |
| 2017-09-27 | $0.38 | $0.46 | $0.35 | $0.46 | $0.46 | 15,390 |
| 2017-09-26 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 17,665 |
| 2017-09-25 | $0.45 | $0.46 | $0.30 | $0.34 | $0.34 | 10,074 |
| 2017-09-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,590 |
| 2017-09-21 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 21,366 |
| 2017-09-20 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 37,772 |
| 2017-09-19 | $0.50 | $0.60 | $0.46 | $0.57 | $0.57 | 16,661 |
| 2017-09-18 | $0.55 | $0.70 | $0.55 | $0.56 | $0.56 | 11,676 |
| 2017-09-15 | $0.72 | $0.72 | $0.52 | $0.55 | $0.55 | 34,774 |
| 2017-09-14 | $0.74 | $0.84 | $0.61 | $0.72 | $0.72 | 16,842 |
| 2017-09-13 | $0.90 | $0.96 | $0.60 | $0.95 | $0.95 | 49,116 |
| 2017-09-12 | $0.83 | $0.96 | $0.83 | $0.90 | $0.90 | 35,825 |
| 2017-09-11 | $0.74 | $0.97 | $0.65 | $0.83 | $0.83 | 16,597 |
| 2017-09-08 | $0.70 | $1.00 | $0.60 | $0.68 | $0.68 | 37,076 |
| 2017-09-07 | $0.65 | $0.70 | $0.58 | $0.60 | $0.60 | 60,560 |
| 2017-09-06 | $0.62 | $0.66 | $0.58 | $0.58 | $0.58 | 30,095 |
| 2017-09-05 | $0.58 | $0.67 | $0.58 | $0.62 | $0.62 | 25,040 |
| 2017-09-01 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 27,917 |
| 2017-08-31 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 35,235 |
| 2017-08-30 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 32,338 |
| 2017-08-29 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 37,327 |
| 2017-08-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 31,586 |
| 2017-08-25 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 29,416 |
| 2017-08-24 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 43,700 |
| 2017-08-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 77,100 |
| 2017-08-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 5,972 |
| 2017-08-21 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,665 |
| 2017-08-18 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 4,070 |
| 2017-08-17 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 56,932 |
| 2017-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 39,335 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,051 |
| 2017-08-14 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 55,184 |
| 2017-08-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,468 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2017-08-09 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 18,751 |
| 2017-08-08 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 29,342 |
| 2017-08-07 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 54,177 |
| 2017-08-04 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 30,915 |
| 2017-08-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 47,150 |
| 2017-08-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,651 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,143 |
| 2017-07-21 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 17,013 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
Icanic Brands Company Inc (ICNAF) News Headlines
Recent Icanic Brands Company Inc (ICNAF) News
Similar Companies to Icanic Brands Company Inc (ICNAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |