Iconic Sports Acquisition Corp - Class A (ICNC) Exchange: NYSE

  1. Overview
  2. Iconic Sports Acquisition Corp - Class A (ICNC)

Data as of Aug. 22, 2025

$10.81 ($-0.01) -0.09%

Iconic Sports Acquisition Corp - Class A - Daily Information
Click for more stock information on Iconic Sports Acquisition Corp - Class A.
Daily Information Data
Date Aug. 22, 2025
Open $10.80
Previous Close $10.81
High $10.81
Low $10.80
Adjusted Open $10.80
Previous Adjusted Close $10.81
Adjusted High $10.81
Adjusted Low $10.80

About Iconic Sports Acquisition Corp - Class A (ICNC)

Iconic Sports Acquisition Corp - Class A

Invest in Iconic Sports Acquisition Corp - Class A (ICNC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Iconic Sports Acquisition Corp - Class A (ICNC)

Date Open High Low Close Adj.Close Volume
2023-09-26 $10.80 $10.81 $10.80 $10.81 $10.81 1,130
2023-09-25 $10.82 $10.82 $10.80 $10.82 $10.82 23,182
2023-09-22 $10.83 $10.83 $10.82 $10.83 $10.83 298,252
2023-09-21 $10.83 $10.83 $10.83 $10.83 $10.83 802
2023-09-20 $10.81 $10.81 $10.81 $10.81 $10.81 1
2023-09-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-09-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-09-15 $10.82 $10.84 $10.81 $10.81 $10.81 451,599
2023-09-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-09-13 $10.81 $10.82 $10.81 $10.81 $10.81 198,865
2023-09-12 $10.81 $10.81 $10.81 $10.81 $10.81 19,671
2023-09-11 $10.81 $10.81 $10.79 $10.79 $10.79 6,339
2023-09-08 $10.82 $10.82 $10.82 $10.82 $10.82 102
2023-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 5,718
2023-09-06 $10.79 $10.79 $10.78 $10.78 $10.78 11,600
2023-09-05 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-09-01 $10.78 $10.78 $10.78 $10.78 $10.78 1,022
2023-08-31 $10.79 $10.79 $10.79 $10.79 $10.79 433
2023-08-30 $10.79 $10.79 $10.79 $10.79 $10.79 115
2023-08-29 $10.77 $10.77 $10.77 $10.77 $10.77 17
2023-08-28 $10.77 $10.77 $10.77 $10.77 $10.77 140
2023-08-25 $10.77 $10.77 $10.77 $10.77 $10.77 5,727
2023-08-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-23 $10.80 $10.80 $10.80 $10.80 $10.80 1
2023-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 202
2023-08-21 $10.76 $10.76 $10.76 $10.76 $10.76 500
2023-08-18 $10.74 $10.76 $10.74 $10.76 $10.76 6,872
2023-08-17 $10.75 $10.76 $10.74 $10.76 $10.76 5,325
2023-08-16 $10.72 $10.78 $10.72 $10.78 $10.78 5,212
2023-08-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-08-14 $10.78 $10.78 $10.78 $10.78 $10.78 102
2023-08-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-08-10 $10.72 $10.72 $10.72 $10.72 $10.72 11
2023-08-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-08-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-08-07 $10.72 $10.72 $10.72 $10.72 $10.72 4,950
2023-08-04 $10.71 $10.71 $10.71 $10.71 $10.71 103
2023-08-03 $10.71 $10.71 $10.71 $10.71 $10.71 25
2023-08-02 $10.71 $10.71 $10.71 $10.71 $10.71 20
2023-08-01 $10.71 $10.71 $10.71 $10.71 $10.71 70,659
2023-07-31 $10.71 $10.71 $10.71 $10.71 $10.71 70,000
2023-07-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-07-27 $10.75 $10.75 $10.75 $10.75 $10.75 2
2023-07-26 $10.75 $10.75 $10.75 $10.75 $10.75 203
2023-07-25 $10.73 $10.73 $10.73 $10.73 $10.73 2
2023-07-24 $10.73 $10.73 $10.73 $10.73 $10.73 1
2023-07-21 $10.73 $10.73 $10.73 $10.73 $10.73 3
2023-07-20 $10.73 $10.73 $10.71 $10.73 $10.73 17,781
2023-07-19 $10.69 $10.84 $10.68 $10.68 $10.68 21,206
2023-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 38
2023-07-17 $10.72 $10.72 $10.69 $10.69 $10.69 338
2023-07-14 $10.67 $10.68 $10.67 $10.68 $10.68 46,210
2023-07-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-12 $10.66 $10.66 $10.66 $10.66 $10.66 5
2023-07-11 $10.66 $10.66 $10.66 $10.66 $10.66 1
2023-07-10 $10.68 $10.68 $10.66 $10.66 $10.66 32,286
2023-07-07 $10.65 $10.65 $10.65 $10.65 $10.65 206
2023-07-06 $10.65 $10.65 $10.64 $10.64 $10.64 484
2023-07-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-03 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-06-30 $10.64 $10.65 $10.64 $10.65 $10.65 49,903
2023-06-29 $10.65 $10.65 $10.65 $10.65 $10.65 1,267
2023-06-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-27 $10.65 $10.65 $10.65 $10.65 $10.65 31
2023-06-26 $10.63 $10.65 $10.63 $10.65 $10.65 25,360
2023-06-23 $10.62 $10.63 $10.62 $10.63 $10.63 28,189
2023-06-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-21 $10.59 $10.60 $10.59 $10.60 $10.60 25,161
2023-06-20 $10.62 $10.62 $10.60 $10.60 $10.60 1,518
2023-06-16 $10.60 $10.60 $10.60 $10.60 $10.60 1,849
2023-06-15 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-06-14 $10.59 $10.59 $10.59 $10.59 $10.59 5
2023-06-13 $10.59 $10.59 $10.59 $10.59 $10.59 2,323
2023-06-12 $10.59 $10.59 $10.59 $10.59 $10.59 105
2023-06-09 $10.58 $10.58 $10.58 $10.58 $10.58 1
2023-06-08 $10.58 $10.58 $10.58 $10.58 $10.58 962
2023-06-07 $10.60 $10.60 $10.57 $10.57 $10.57 1,673
2023-06-06 $10.57 $10.57 $10.57 $10.57 $10.57 35
2023-06-05 $10.57 $10.58 $10.57 $10.57 $10.57 71,104
2023-06-02 $10.56 $10.56 $10.56 $10.56 $10.56 20
2023-06-01 $10.57 $10.57 $10.56 $10.56 $10.56 26,992
2023-05-31 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-05-30 $10.57 $10.57 $10.57 $10.57 $10.57 2,213
2023-05-26 $10.57 $10.57 $10.57 $10.57 $10.57 104
2023-05-25 $10.57 $10.57 $10.57 $10.57 $10.57 480
2023-05-24 $10.57 $10.57 $10.57 $10.57 $10.57 205
2023-05-23 $10.57 $10.57 $10.57 $10.57 $10.57 247
2023-05-22 $10.57 $10.57 $10.57 $10.57 $10.57 107
2023-05-19 $10.56 $10.56 $10.56 $10.56 $10.56 7,402
2023-05-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-17 $10.56 $10.56 $10.56 $10.56 $10.56 5
2023-05-16 $10.56 $10.56 $10.56 $10.56 $10.56 7
2023-05-15 $10.56 $10.56 $10.56 $10.56 $10.56 101
2023-05-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-10 $10.55 $10.55 $10.55 $10.55 $10.55 11,048
2023-05-09 $10.55 $10.55 $10.54 $10.54 $10.54 27,233
2023-05-08 $10.54 $10.54 $10.54 $10.54 $10.54 301
2023-05-05 $10.53 $10.55 $10.53 $10.54 $10.54 50,900
2023-05-04 $10.55 $10.55 $10.53 $10.53 $10.53 25,299
2023-05-03 $10.53 $10.53 $10.53 $10.53 $10.53 56
2023-05-02 $10.53 $10.53 $10.53 $10.53 $10.53 549
2023-05-01 $10.53 $10.53 $10.53 $10.53 $10.53 293
2023-04-28 $10.52 $10.53 $10.52 $10.53 $10.53 203
2023-04-27 $10.52 $10.52 $10.52 $10.52 $10.52 685
2023-04-26 $10.53 $10.53 $10.53 $10.53 $10.53 121
2023-04-25 $10.52 $10.53 $10.50 $10.53 $10.53 151,661
2023-04-24 $10.54 $10.54 $10.52 $10.53 $10.53 24,713
2023-04-21 $10.53 $10.53 $10.52 $10.52 $10.52 6,225
2023-04-20 $10.53 $10.53 $10.51 $10.53 $10.53 259,650
2023-04-19 $10.50 $10.53 $10.50 $10.53 $10.53 557,899
2023-04-18 $10.51 $10.51 $10.51 $10.51 $10.51 1,226
2023-04-17 $10.78 $10.78 $10.51 $10.52 $10.52 2,405
2023-04-14 $10.51 $10.52 $10.51 $10.52 $10.52 21,786
2023-04-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-12 $10.52 $10.52 $10.51 $10.51 $10.51 9,639
2023-04-11 $10.52 $10.52 $10.52 $10.52 $10.52 61,866
2023-04-10 $10.52 $10.52 $10.51 $10.52 $10.52 1,849,744
2023-04-06 $10.51 $10.51 $10.51 $10.51 $10.51 90,421
2023-04-05 $10.51 $10.51 $10.51 $10.51 $10.51 100,115
2023-04-04 $10.51 $10.51 $10.51 $10.51 $10.51 7,842
2023-04-03 $10.54 $10.54 $10.50 $10.51 $10.51 136,578
2023-03-31 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-03-30 $10.51 $10.51 $10.50 $10.50 $10.50 103,818
2023-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 110,639
2023-03-28 $10.51 $10.51 $10.51 $10.51 $10.51 1
2023-03-27 $10.51 $10.51 $10.51 $10.51 $10.51 1
2023-03-24 $10.51 $10.51 $10.51 $10.51 $10.51 300
2023-03-23 $10.51 $10.51 $10.51 $10.51 $10.51 249
2023-03-22 $10.48 $10.48 $10.48 $10.48 $10.48 20
2023-03-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-20 $10.48 $10.48 $10.48 $10.48 $10.48 5
2023-03-17 $10.48 $10.48 $10.48 $10.48 $10.48 28
2023-03-16 $10.48 $10.48 $10.48 $10.48 $10.48 600
2023-03-15 $10.47 $10.48 $10.47 $10.48 $10.48 97,768
2023-03-14 $10.47 $10.47 $10.47 $10.47 $10.47 179
2023-03-13 $10.48 $10.48 $10.48 $10.48 $10.48 3
2023-03-10 $10.48 $10.48 $10.48 $10.48 $10.48 17,020
2023-03-09 $10.48 $10.48 $10.48 $10.48 $10.48 511,191
2023-03-08 $10.49 $10.50 $10.47 $10.48 $10.48 10,613
2023-03-07 $10.47 $10.48 $10.47 $10.47 $10.47 2,580
2023-03-06 $10.47 $10.48 $10.47 $10.48 $10.48 11,536
2023-03-03 $10.46 $10.47 $10.46 $10.47 $10.47 5,964
2023-03-02 $10.47 $10.47 $10.47 $10.47 $10.47 3,663
2023-03-01 $10.46 $10.47 $10.46 $10.47 $10.47 955,132
2023-02-28 $10.46 $10.47 $10.46 $10.46 $10.46 1,511,948
2023-02-27 $10.46 $10.46 $10.46 $10.46 $10.46 1,004
2023-02-24 $10.45 $10.46 $10.45 $10.46 $10.46 5,500
2023-02-23 $10.44 $10.46 $10.44 $10.45 $10.45 106,881
2023-02-22 $10.43 $10.43 $10.43 $10.43 $10.43 800
2023-02-21 $10.44 $10.44 $10.44 $10.44 $10.44 2
2023-02-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-16 $10.44 $10.44 $10.44 $10.44 $10.44 11
2023-02-15 $10.43 $10.44 $10.42 $10.44 $10.44 1,200
2023-02-14 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-02-13 $10.41 $10.42 $10.41 $10.42 $10.42 737
2023-02-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-09 $10.43 $10.43 $10.43 $10.43 $10.43 4
2023-02-08 $10.43 $10.43 $10.43 $10.43 $10.43 5
2023-02-07 $10.42 $10.44 $10.42 $10.43 $10.43 696,071
2023-02-06 $10.40 $10.42 $10.40 $10.42 $10.42 394,903
2023-02-03 $10.41 $10.42 $10.40 $10.40 $10.40 613,792
2023-02-02 $10.41 $10.41 $10.41 $10.41 $10.41 680
2023-02-01 $10.41 $10.41 $10.41 $10.41 $10.41 564
2023-01-31 $10.41 $10.41 $10.41 $10.41 $10.41 369
2023-01-30 $10.40 $10.41 $10.39 $10.41 $10.41 209,459
2023-01-27 $10.40 $10.40 $10.40 $10.40 $10.40 1
2023-01-26 $10.40 $10.40 $10.40 $10.40 $10.40 4
2023-01-25 $10.40 $10.40 $10.40 $10.40 $10.40 83
2023-01-24 $10.40 $10.40 $10.39 $10.40 $10.40 191,059
2023-01-23 $10.40 $10.40 $10.40 $10.40 $10.40 6
2023-01-20 $10.40 $10.40 $10.40 $10.40 $10.40 349
2023-01-19 $10.38 $10.39 $10.38 $10.39 $10.39 271,033
2023-01-18 $10.37 $10.37 $10.37 $10.37 $10.37 10
2023-01-17 $10.37 $10.39 $10.36 $10.37 $10.37 194,925
2023-01-13 $10.36 $10.37 $10.35 $10.37 $10.37 502,038
2023-01-12 $10.36 $10.37 $10.36 $10.36 $10.36 568
2023-01-11 $10.36 $10.36 $10.36 $10.36 $10.36 300
2023-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 282,602
2023-01-09 $10.38 $10.38 $10.35 $10.36 $10.36 217,746
2023-01-06 $10.35 $10.36 $10.35 $10.36 $10.36 392,932
2023-01-05 $10.35 $10.35 $10.35 $10.35 $10.35 127,200
2023-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-03 $10.40 $10.40 $10.35 $10.35 $10.35 269
2022-12-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-29 $10.34 $10.34 $10.34 $10.34 $10.34 148,000
2022-12-28 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-12-27 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-12-23 $10.33 $10.33 $10.33 $10.33 $10.33 5,548
2022-12-22 $10.33 $10.33 $10.32 $10.33 $10.33 8,428
2022-12-21 $10.33 $10.33 $10.32 $10.33 $10.33 7,387
2022-12-20 $10.31 $10.32 $10.31 $10.32 $10.32 11,877
2022-12-19 $10.31 $10.31 $10.31 $10.31 $10.31 172
2022-12-16 $10.32 $10.32 $10.31 $10.31 $10.31 2,439
2022-12-15 $10.32 $10.32 $10.31 $10.31 $10.31 2,462
2022-12-14 $10.31 $10.31 $10.31 $10.31 $10.31 4,401
2022-12-13 $10.34 $10.34 $10.31 $10.31 $10.31 18,130
2022-12-12 $10.34 $10.34 $10.34 $10.34 $10.34 210
2022-12-09 $10.34 $10.34 $10.34 $10.34 $10.34 109
2022-12-08 $10.29 $10.29 $10.28 $10.29 $10.29 106,437
2022-12-07 $10.28 $10.29 $10.28 $10.28 $10.28 93,295
2022-12-06 $10.27 $10.29 $10.27 $10.27 $10.27 800,198
2022-12-05 $10.26 $10.28 $10.26 $10.27 $10.27 6,795
2022-12-02 $10.28 $10.28 $10.27 $10.27 $10.27 99,450
2022-12-01 $10.26 $10.27 $10.26 $10.27 $10.27 4,862
2022-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 1,117
2022-11-29 $10.26 $10.27 $10.26 $10.27 $10.27 2,768
2022-11-28 $10.25 $10.25 $10.25 $10.25 $10.25 300
2022-11-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-23 $10.25 $10.25 $10.25 $10.25 $10.25 55
2022-11-22 $10.24 $10.26 $10.24 $10.25 $10.25 35,172
2022-11-21 $10.22 $10.22 $10.22 $10.22 $10.22 682,598
2022-11-18 $10.22 $10.22 $10.22 $10.22 $10.22 19
2022-11-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-16 $10.22 $10.22 $10.22 $10.22 $10.22 182,064
2022-11-15 $10.21 $10.22 $10.21 $10.22 $10.22 165,714
2022-11-14 $10.21 $10.21 $10.21 $10.21 $10.21 44,226
2022-11-11 $10.21 $10.21 $10.21 $10.21 $10.21 19
2022-11-10 $10.21 $10.21 $10.21 $10.21 $10.21 415
2022-11-09 $10.21 $10.23 $10.21 $10.23 $10.23 41,088
2022-11-08 $10.21 $10.21 $10.21 $10.21 $10.21 229,348
2022-11-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-02 $10.21 $10.21 $10.21 $10.21 $10.21 30
2022-11-01 $10.21 $10.21 $10.21 $10.21 $10.21 1,700
2022-10-31 $10.18 $10.18 $10.18 $10.18 $10.18 53
2022-10-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-26 $10.18 $10.18 $10.18 $10.18 $10.18 900
2022-10-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-10-24 $10.19 $10.19 $10.19 $10.19 $10.19 55
2022-10-21 $10.19 $10.19 $10.19 $10.19 $10.19 15,000
2022-10-20 $10.19 $10.19 $10.19 $10.19 $10.19 5,000
2022-10-19 $10.16 $10.16 $10.14 $10.15 $10.15 64,293
2022-10-18 $10.14 $10.14 $10.14 $10.14 $10.14 251,378
2022-10-17 $10.18 $10.18 $10.14 $10.14 $10.14 90,204
2022-10-14 $10.13 $10.13 $10.13 $10.13 $10.13 5
2022-10-13 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-10-12 $10.14 $10.14 $10.14 $10.14 $10.14 25
2022-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-10-10 $10.13 $10.17 $10.13 $10.14 $10.14 170,177
2022-10-07 $10.19 $10.19 $10.13 $10.13 $10.13 108,216
2022-10-06 $10.12 $10.13 $10.12 $10.13 $10.13 45,100
2022-10-05 $10.12 $10.12 $10.12 $10.12 $10.12 129
2022-10-04 $10.12 $10.12 $10.12 $10.12 $10.12 50,011
2022-10-03 $10.14 $10.14 $10.13 $10.13 $10.13 2,328
2022-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-28 $10.12 $10.14 $10.12 $10.14 $10.14 1,688
2022-09-27 $10.08 $10.18 $10.08 $10.13 $10.13 247,910
2022-09-26 $10.13 $10.18 $10.13 $10.18 $10.18 1,900
2022-09-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-22 $10.12 $10.12 $10.12 $10.12 $10.12 728
2022-09-21 $10.13 $10.13 $10.12 $10.12 $10.12 18,000
2022-09-20 $10.12 $10.13 $10.12 $10.12 $10.12 14,800
2022-09-19 $10.11 $10.11 $10.11 $10.11 $10.11 3
2022-09-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-14 $10.11 $10.11 $10.11 $10.11 $10.11 106
2022-09-13 $10.11 $10.11 $10.11 $10.11 $10.11 159
2022-09-12 $10.09 $10.09 $10.09 $10.09 $10.09 99,999
2022-09-09 $10.09 $10.09 $10.09 $10.09 $10.09 20
2022-09-08 $10.09 $10.09 $10.09 $10.09 $10.09 80
2022-09-07 $10.09 $10.09 $10.09 $10.09 $10.09 79
2022-09-06 $10.14 $10.14 $10.09 $10.09 $10.09 8,903
2022-09-02 $10.08 $10.08 $10.08 $10.08 $10.08 49
2022-09-01 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-08-31 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-08-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-29 $10.12 $10.12 $10.08 $10.08 $10.08 700
2022-08-26 $10.07 $10.07 $10.07 $10.07 $10.07 5
2022-08-25 $10.07 $10.07 $10.07 $10.07 $10.07 930
2022-08-24 $10.08 $10.09 $10.08 $10.08 $10.08 640,475
2022-08-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-22 $10.08 $10.08 $10.06 $10.08 $10.08 250,100
2022-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 25
2022-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 15
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 5
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 21,188
2022-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 5
2022-08-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-10 $10.07 $10.07 $10.07 $10.07 $10.07 2
2022-08-09 $10.07 $10.09 $10.06 $10.07 $10.07 540,787
2022-08-08 $10.07 $10.07 $10.07 $10.07 $10.07 103
2022-08-05 $10.06 $10.07 $10.06 $10.07 $10.07 17,424
2022-08-04 $10.06 $10.06 $10.06 $10.06 $10.06 5,138
2022-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 2,600
2022-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 542
2022-08-01 $10.03 $10.06 $10.03 $10.06 $10.06 2,106
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-07-28 $10.06 $10.06 $10.06 $10.06 $10.06 80
2022-07-27 $10.06 $10.06 $10.06 $10.06 $10.06 81,490
2022-07-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-25 $10.05 $10.05 $10.05 $10.05 $10.05 8
2022-07-22 $10.05 $10.05 $10.05 $10.05 $10.05 4,524
2022-07-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-20 $10.02 $10.05 $10.02 $10.05 $10.05 425,071
2022-07-19 $10.02 $10.02 $10.02 $10.02 $10.02 50
2022-07-18 $10.03 $10.03 $10.02 $10.02 $10.02 49,400
2022-07-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-14 $10.03 $10.04 $10.03 $10.03 $10.03 9,988
2022-07-13 $10.03 $10.04 $10.03 $10.04 $10.04 535
2022-07-12 $10.02 $10.02 $10.02 $10.02 $10.02 26
2022-07-11 $10.02 $10.03 $10.02 $10.02 $10.02 499,748
2022-07-08 $10.03 $10.03 $10.03 $10.03 $10.03 306
2022-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 27,576
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-05 $9.99 $10.02 $9.99 $10.00 $10.00 310,088
2022-07-01 $10.00 $10.00 $9.99 $10.00 $10.00 14,902
2022-06-30 $10.00 $10.03 $10.00 $10.00 $10.00 142,540
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 42,886
2022-06-28 $10.00 $10.01 $9.99 $10.00 $10.00 184,106
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,010
2022-06-24 $9.99 $9.99 $9.99 $9.99 $9.99 100,023
2022-06-23 $9.99 $9.99 $9.99 $9.99 $9.99 115,795
2022-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-17 $9.98 $9.99 $9.98 $9.98 $9.98 5,573
2022-06-16 $9.98 $9.99 $9.98 $9.99 $9.99 52,681
2022-06-15 $10.05 $10.05 $9.99 $9.99 $9.99 983
2022-06-14 $9.99 $9.99 $9.99 $9.99 $9.99 4,574
2022-06-13 $9.98 $10.00 $9.98 $10.00 $10.00 3,032
2022-06-10 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-06-09 $9.98 $10.00 $9.98 $10.00 $10.00 2,035
2022-06-08 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-06-07 $9.98 $9.99 $9.98 $9.99 $9.99 50,883
2022-06-06 $10.05 $10.05 $9.96 $9.99 $9.99 3,532,894
2022-06-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-06-02 $9.96 $9.96 $9.96 $9.96 $9.96 1,098
2022-06-01 $9.96 $9.96 $9.96 $9.96 $9.96 1,721
2022-05-31 $9.99 $9.99 $9.99 $9.99 $9.99 55,893
2022-05-27 $9.96 $9.99 $9.96 $9.99 $9.99 318,159
2022-05-26 $9.99 $9.99 $9.99 $9.99 $9.99 262
2022-05-25 $9.96 $9.96 $9.94 $9.95 $9.95 44,378
2022-05-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-23 $9.98 $9.98 $9.98 $9.98 $9.98 34,543
2022-05-20 $9.98 $9.98 $9.98 $9.98 $9.98 104
2022-05-19 $9.98 $9.98 $9.98 $9.98 $9.98 114
2022-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 703
2022-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-12 $9.97 $9.97 $9.97 $9.97 $9.97 6,845
2022-05-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 350,003
2022-05-06 $10.04 $10.04 $10.04 $10.04 $10.04 102
2022-05-05 $10.04 $10.04 $10.04 $10.04 $10.04 22,859
2022-05-04 $10.03 $10.03 $10.03 $10.03 $10.03 28
2022-05-03 $10.03 $10.03 $10.03 $10.03 $10.03 412
2022-05-02 $10.07 $10.07 $10.00 $10.04 $10.04 4,415
2022-04-29 $10.06 $10.08 $10.05 $10.07 $10.07 8,220
2022-04-28 $10.03 $10.06 $10.03 $10.06 $10.06 1,140
2022-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 7
2022-04-26 $10.01 $10.01 $10.01 $10.01 $10.01 7
2022-04-25 $10.01 $10.01 $10.01 $10.01 $10.01 682
2022-04-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-21 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-04-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-19 $10.02 $10.02 $10.02 $10.02 $10.02 262
2022-04-18 $9.99 $10.02 $9.99 $10.02 $10.02 203
2022-04-14 $10.03 $10.04 $10.03 $10.04 $10.04 300
2022-04-13 $10.02 $10.06 $10.02 $10.04 $10.04 218,531
2022-04-12 $10.03 $10.03 $10.01 $10.02 $10.02 23,000
2022-04-11 $9.97 $10.05 $9.97 $10.03 $10.03 59,662
2022-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 6,343
2022-04-07 $9.99 $10.01 $9.99 $10.01 $10.01 10,200
2022-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2022-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,900
2022-04-04 $9.98 $9.98 $9.96 $9.96 $9.96 1,136
2022-04-01 $9.99 $10.01 $9.99 $10.00 $10.00 44,579
2022-03-31 $10.00 $10.02 $10.00 $10.00 $10.00 16,174
2022-03-30 $9.99 $9.99 $9.99 $9.99 $9.99 3
2022-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 15
2022-03-28 $9.97 $10.00 $9.97 $9.99 $9.99 277,151
2022-03-25 $10.04 $10.04 $9.98 $9.98 $9.98 325
2022-03-24 $9.99 $9.99 $9.99 $9.99 $9.99 5
2022-03-23 $9.98 $10.04 $9.98 $9.99 $9.99 8,025
2022-03-22 $9.98 $9.98 $9.98 $9.98 $9.98 3,131
2022-03-21 $9.97 $9.99 $9.97 $9.99 $9.99 575
2022-03-18 $9.98 $10.00 $9.98 $10.00 $10.00 43,503
2022-03-17 $9.97 $9.97 $9.96 $9.96 $9.96 2,800
2022-03-16 $9.99 $9.99 $9.99 $9.99 $9.99 30
2022-03-15 $9.99 $9.99 $9.99 $9.99 $9.99 200,600
2022-03-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-11 $9.97 $9.97 $9.97 $9.97 $9.97 37,326
2022-03-10 $9.96 $9.96 $9.96 $9.96 $9.96 18,601
2022-03-09 $9.96 $9.96 $9.96 $9.96 $9.96 610
2022-03-08 $9.99 $9.99 $9.99 $9.99 $9.99 5
2022-03-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-04 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-03-03 $9.96 $9.96 $9.96 $9.96 $9.96 3,235
2022-03-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-01 $9.95 $9.97 $9.94 $9.97 $9.97 172,348
2022-02-28 $9.96 $9.96 $9.96 $9.96 $9.96 150
2022-02-25 $9.92 $9.92 $9.92 $9.92 $9.92 48,010
2022-02-24 $9.96 $9.96 $9.94 $9.94 $9.94 105,650
2022-02-23 $9.96 $9.96 $9.96 $9.96 $9.96 45
2022-02-22 $9.96 $9.96 $9.96 $9.96 $9.96 20
2022-02-18 $9.95 $9.96 $9.95 $9.96 $9.96 1,014
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-15 $9.92 $9.92 $9.92 $9.92 $9.92 2,000
2022-02-14 $9.91 $9.92 $9.91 $9.92 $9.92 10,802
2022-02-11 $9.92 $9.92 $9.92 $9.92 $9.92 10,600
2022-02-10 $9.92 $9.92 $9.91 $9.92 $9.92 23,226
2022-02-09 $9.94 $9.94 $9.94 $9.94 $9.94 200,000
2022-02-08 $9.91 $9.93 $9.90 $9.93 $9.93 10,083
2022-02-07 $9.91 $9.96 $9.91 $9.96 $9.96 3,565
2022-02-04 $9.91 $9.91 $9.91 $9.91 $9.91 11,300
2022-02-03 $9.91 $9.92 $9.91 $9.91 $9.91 14,141
2022-02-02 $9.94 $9.95 $9.92 $9.92 $9.92 6,150
2022-02-01 $9.96 $9.96 $9.91 $9.94 $9.94 12,234
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 88
2022-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 399,656
2022-01-27 $9.88 $9.88 $9.88 $9.88 $9.88 2,500
2022-01-26 $10.02 $10.05 $9.85 $9.88 $9.88 21,672
2022-01-25 $9.89 $9.93 $9.88 $9.93 $9.93 5,494
2022-01-24 $9.88 $9.89 $9.87 $9.88 $9.88 112,471
2022-01-21 $9.90 $9.92 $9.87 $9.88 $9.88 36,491
2022-01-20 $10.05 $10.05 $9.90 $9.90 $9.90 109,214
2022-01-19 $9.91 $9.91 $9.91 $9.91 $9.91 907
2022-01-18 $9.89 $9.91 $9.89 $9.91 $9.91 1,834
2022-01-14 $9.91 $9.91 $9.91 $9.91 $9.91 47
2022-01-13 $9.91 $9.91 $9.91 $9.91 $9.91 16
2022-01-12 $9.91 $9.91 $9.91 $9.91 $9.91 42
2022-01-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-01-10 $9.94 $9.94 $9.91 $9.91 $9.91 101,149
2022-01-07 $9.93 $9.95 $9.92 $9.94 $9.94 30,920
2022-01-06 $9.93 $9.94 $9.91 $9.94 $9.94 20,075
2022-01-05 $9.91 $9.94 $9.91 $9.94 $9.94 3,771
2022-01-04 $9.91 $9.94 $9.89 $9.92 $9.92 62,325
2022-01-03 $9.91 $9.93 $9.90 $9.90 $9.90 36,676
2021-12-31 $9.93 $9.93 $9.93 $9.93 $9.93 151
2021-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-29 $9.90 $9.90 $9.90 $9.90 $9.90 4
2021-12-28 $9.90 $9.90 $9.90 $9.90 $9.90 101
2021-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-23 $10.04 $10.04 $10.04 $10.04 $10.04 100
2021-12-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-21 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-12-20 $9.90 $9.90 $9.89 $9.90 $9.90 1,847
2021-12-17 $9.87 $9.90 $9.87 $9.90 $9.90 239,891
2021-12-16 $9.91 $9.91 $9.86 $9.87 $9.87 30,230
2021-12-15 $9.86 $9.86 $9.86 $9.86 $9.86 33,121
2021-12-14 $9.83 $9.83 $9.83 $9.83 $9.83 2
2021-12-13 $9.83 $9.83 $9.83 $9.83 $9.83 100

Iconic Sports Acquisition Corp - Class A (ICNC) News Headlines

Recent Iconic Sports Acquisition Corp - Class A (ICNC) News
Similar Companies to Iconic Sports Acquisition Corp - Class A (ICNC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.