Iconix Brand Group Inc (ICON) Exchange: NASDAQ
Data as of Aug. 22, 2025
$2.71 ($-0.13) -4.58%
Iconix Brand Group Inc - Daily Information
Click for more stock information on Iconix Brand Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.83 |
| Previous Close | $2.71 |
| High | $2.83 |
| Low | $2.66 |
| Adjusted Open | $2.83 |
| Previous Adjusted Close | $2.71 |
| Adjusted High | $2.83 |
| Adjusted Low | $2.66 |
About Iconix Brand Group Inc (ICON)
Iconix Brand Group, Inc. owns, licenses and markets a portfolio of consumer brands including: CANDIE’S ®, BONGO ®, JOE BOXER ®, RAMPAGE ®, MUDD ®, MOSSIMO ®, LONDON FOG ®, OCEAN PACIFIC ®, DANSKIN ®, ROCAWEAR ®, CANNON ®, ROYAL VELVET ®, FIELDCREST ®, CHARISMA ®, STARTER ®, WAVERLY ®, ZOO YORK ®, UMBRO ®, LEE COOPER ®, ECKO UNLTD. ®, MARC ECKO ®, ARTFUL DODGER ®, and HYDRAULIC®. In addition, Iconix owns interests in the MATERIAL GIRL ®, ED HARDY ®, TRUTH OR DARE ®, MODERN AMUSEMENT ®, BUFFALO ® and PONY ® brands. The Company licenses its brands to a network of retailers and manufacturers. Through its in-house business development, merchandising, advertising and public relations departments, Iconix manages its brands to drive greater consumer awareness and brand loyalty.
Invest in Iconix Brand Group Inc (ICON)
Historical Stock Data for Iconix Brand Group Inc (ICON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | $2.83 | $2.83 | $2.66 | $2.71 | $2.71 | 79,951 |
| 2025-07-29 | $2.61 | $2.85 | $2.61 | $2.84 | $2.84 | 97,348 |
| 2025-07-28 | $2.78 | $2.81 | $2.62 | $2.65 | $2.65 | 44,721 |
| 2025-07-25 | $2.91 | $2.91 | $2.31 | $2.63 | $2.63 | 85,175 |
| 2025-07-24 | $2.95 | $3.05 | $2.88 | $2.93 | $2.93 | 33,534 |
| 2025-07-23 | $3.00 | $3.00 | $2.89 | $2.95 | $2.95 | 86,083 |
| 2025-07-22 | $3.33 | $3.35 | $2.96 | $3.00 | $3.00 | 130,359 |
| 2025-07-21 | $3.02 | $3.29 | $3.00 | $3.26 | $3.26 | 139,866 |
| 2025-07-18 | $2.91 | $3.14 | $2.91 | $3.04 | $3.04 | 158,534 |
| 2025-07-17 | $2.90 | $3.10 | $2.86 | $2.92 | $2.92 | 135,169 |
| 2025-07-16 | $2.83 | $2.99 | $2.76 | $2.90 | $2.90 | 81,980 |
| 2025-07-15 | $2.74 | $2.84 | $2.66 | $2.76 | $2.76 | 112,694 |
| 2025-07-14 | $2.82 | $2.92 | $2.51 | $2.73 | $2.73 | 212,969 |
| 2025-07-11 | $2.65 | $2.95 | $2.65 | $2.82 | $2.82 | 203,378 |
| 2025-07-10 | $2.65 | $2.69 | $2.55 | $2.65 | $2.65 | 82,443 |
| 2025-07-09 | $2.41 | $2.75 | $2.41 | $2.69 | $2.69 | 399,387 |
| 2025-07-08 | $2.25 | $2.39 | $2.24 | $2.34 | $2.34 | 1,862,114 |
| 2025-07-07 | $2.31 | $2.52 | $2.19 | $2.24 | $2.24 | 64,328 |
| 2025-07-03 | $2.39 | $2.55 | $2.30 | $2.40 | $2.40 | 99,732 |
| 2025-07-02 | $2.55 | $2.58 | $2.37 | $2.49 | $2.49 | 85,496 |
| 2025-07-01 | $2.36 | $2.72 | $2.33 | $2.64 | $2.64 | 265,983 |
| 2025-06-30 | $2.23 | $2.40 | $2.21 | $2.36 | $2.36 | 117,945 |
| 2025-06-27 | $2.20 | $2.35 | $2.20 | $2.25 | $2.25 | 123,486 |
| 2025-06-26 | $2.19 | $2.28 | $2.11 | $2.19 | $2.19 | 142,525 |
| 2025-06-25 | $2.25 | $2.28 | $2.06 | $2.15 | $2.15 | 187,488 |
| 2025-06-24 | $2.02 | $2.32 | $2.02 | $2.21 | $2.21 | 191,990 |
| 2025-06-23 | $2.40 | $2.44 | $2.02 | $2.13 | $2.13 | 1,148,338 |
| 2025-06-20 | $2.28 | $2.33 | $2.14 | $2.16 | $2.16 | 142,181 |
| 2025-06-18 | $2.53 | $2.54 | $2.16 | $2.16 | $2.16 | 463,657 |
| 2025-06-17 | $2.25 | $2.80 | $2.25 | $2.43 | $2.43 | 1,261,756 |
| 2025-06-16 | $2.40 | $2.57 | $2.10 | $2.30 | $2.30 | 1,623,861 |
| 2025-06-13 | $2.88 | $3.29 | $2.56 | $2.92 | $2.92 | 59,053,484 |
| 2025-06-12 | $1.81 | $1.87 | $1.76 | $1.79 | $1.79 | 112,671 |
| 2025-06-11 | $1.92 | $1.92 | $1.81 | $1.82 | $1.82 | 53,929 |
| 2025-06-10 | $1.85 | $1.96 | $1.79 | $1.90 | $1.90 | 70,385 |
| 2025-06-09 | $1.70 | $1.98 | $1.69 | $1.84 | $1.84 | 179,948 |
| 2025-06-06 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 33,661 |
| 2025-06-05 | $1.80 | $1.82 | $1.67 | $1.70 | $1.70 | 85,049 |
| 2025-06-04 | $1.66 | $1.85 | $1.60 | $1.76 | $1.76 | 132,179 |
| 2025-06-03 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 45,003 |
| 2025-06-02 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 56,771 |
| 2025-05-30 | $1.70 | $1.70 | $1.63 | $1.68 | $1.68 | 29,142 |
| 2025-05-29 | $1.72 | $1.73 | $1.65 | $1.70 | $1.70 | 33,668 |
| 2025-05-28 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 19,650 |
| 2025-05-27 | $1.72 | $1.73 | $1.62 | $1.66 | $1.66 | 38,443 |
| 2025-05-23 | $1.68 | $1.68 | $1.65 | $1.68 | $1.68 | 14,422 |
| 2025-05-22 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 39,536 |
| 2025-05-21 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | 89,003 |
| 2025-05-20 | $1.74 | $1.79 | $1.73 | $1.76 | $1.76 | 32,820 |
| 2025-05-19 | $1.78 | $1.86 | $1.71 | $1.75 | $1.75 | 88,139 |
| 2025-05-16 | $1.80 | $1.80 | $1.64 | $1.79 | $1.79 | 91,375 |
| 2025-05-15 | $1.89 | $1.90 | $1.84 | $1.87 | $1.80 | 55,644 |
| 2025-05-14 | $1.94 | $1.94 | $1.81 | $1.87 | $1.80 | 103,379 |
| 2025-05-13 | $1.98 | $1.98 | $1.87 | $1.90 | $1.83 | 82,532 |
| 2025-05-12 | $1.95 | $2.02 | $1.92 | $1.96 | $1.89 | 123,953 |
| 2025-05-09 | $1.87 | $1.90 | $1.81 | $1.89 | $1.82 | 44,912 |
| 2025-05-08 | $1.91 | $1.91 | $1.82 | $1.87 | $1.80 | 107,501 |
| 2025-05-07 | $1.91 | $1.96 | $1.87 | $1.89 | $1.81 | 72,550 |
| 2025-05-06 | $1.92 | $1.98 | $1.86 | $1.90 | $1.83 | 77,315 |
| 2025-05-05 | $1.96 | $2.05 | $1.94 | $1.99 | $1.92 | 72,367 |
| 2025-05-02 | $1.97 | $2.02 | $1.94 | $1.96 | $1.89 | 74,930 |
| 2025-05-01 | $2.01 | $2.10 | $1.85 | $2.00 | $1.92 | 185,115 |
| 2025-04-30 | $2.01 | $2.07 | $1.95 | $1.97 | $1.90 | 86,535 |
| 2025-04-29 | $2.10 | $2.15 | $2.04 | $2.07 | $1.99 | 66,850 |
| 2025-04-28 | $2.06 | $2.19 | $2.03 | $2.05 | $1.97 | 111,018 |
| 2025-04-25 | $2.09 | $2.19 | $2.07 | $2.09 | $2.01 | 94,079 |
| 2025-04-24 | $2.05 | $2.21 | $2.02 | $2.19 | $2.11 | 211,515 |
| 2025-04-23 | $2.28 | $2.36 | $1.98 | $2.10 | $2.02 | 480,594 |
| 2025-04-22 | $2.11 | $2.17 | $2.04 | $2.07 | $1.99 | 53,126 |
| 2025-04-21 | $2.09 | $2.14 | $2.00 | $2.08 | $2.00 | 138,957 |
| 2025-04-17 | $2.10 | $2.24 | $2.02 | $2.14 | $2.14 | 205,897 |
| 2025-04-16 | $2.01 | $2.22 | $1.95 | $2.13 | $2.13 | 313,183 |
| 2025-04-15 | $1.92 | $2.20 | $1.92 | $2.02 | $2.02 | 124,948 |
| 2025-04-14 | $2.04 | $2.09 | $1.90 | $1.94 | $1.94 | 146,478 |
| 2025-04-11 | $2.04 | $2.17 | $1.91 | $2.03 | $2.03 | 169,864 |
| 2025-04-10 | $2.26 | $2.26 | $1.98 | $2.01 | $2.01 | 168,365 |
| 2025-04-09 | $2.16 | $2.33 | $1.88 | $2.27 | $2.27 | 430,437 |
| 2025-04-08 | $2.11 | $2.30 | $2.03 | $2.08 | $2.08 | 324,502 |
| 2025-04-07 | $1.96 | $2.06 | $1.80 | $2.03 | $2.03 | 194,381 |
| 2025-04-04 | $1.81 | $2.01 | $1.75 | $1.95 | $1.95 | 261,503 |
| 2025-04-03 | $2.20 | $2.30 | $1.84 | $1.90 | $1.90 | 378,875 |
| 2025-04-02 | $1.80 | $2.65 | $1.77 | $2.17 | $2.17 | 1,348,223 |
| 2025-04-01 | $1.81 | $2.10 | $1.61 | $1.79 | $1.79 | 447,238 |
| 2025-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $1.91 | 269,530 |
| 2025-03-28 | $0.10 | $0.10 | $0.05 | $0.05 | $2.08 | 689,910 |
| 2025-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $4.00 | 179,512 |
| 2025-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $3.92 | 218,374 |
| 2025-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $3.89 | 209,795 |
| 2025-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $4.02 | 1,270,147 |
| 2025-03-21 | $0.10 | $0.10 | $0.08 | $0.09 | $3.64 | 257,092 |
| 2025-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $3.96 | 147,699 |
| 2025-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $4.20 | 206,956 |
| 2025-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $4.24 | 216,383 |
| 2025-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $4.32 | 339,392 |
| 2025-03-14 | $0.12 | $0.13 | $0.11 | $0.11 | $4.39 | 653,393 |
| 2025-03-13 | $0.09 | $0.14 | $0.09 | $0.14 | $5.44 | 2,139,294 |
| 2025-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $3.72 | 914,115 |
| 2025-03-11 | $0.15 | $0.15 | $0.11 | $0.12 | $4.60 | 912,891 |
| 2025-03-10 | $0.16 | $0.17 | $0.14 | $0.14 | $5.72 | 2,820,900 |
| 2025-03-07 | $0.17 | $0.22 | $0.16 | $0.17 | $6.75 | 3,555,791 |
| 2025-03-06 | $0.15 | $0.15 | $0.13 | $0.15 | $5.80 | 232,378 |
| 2025-03-05 | $0.13 | $0.16 | $0.12 | $0.14 | $5.48 | 203,027 |
| 2025-03-04 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 146,619 |
| 2025-03-03 | $0.16 | $0.16 | $0.12 | $0.14 | $5.72 | 230,012 |
| 2025-02-28 | $0.22 | $0.26 | $0.21 | $0.22 | $8.68 | 186,453 |
| 2025-02-27 | $0.23 | $0.25 | $0.22 | $0.22 | $8.80 | 151,104 |
| 2025-02-26 | $0.23 | $0.23 | $0.21 | $0.22 | $8.72 | 45,675 |
| 2025-02-25 | $0.25 | $0.25 | $0.19 | $0.22 | $8.80 | 164,703 |
| 2025-02-24 | $0.26 | $0.27 | $0.23 | $0.25 | $9.84 | 250,423 |
| 2025-02-21 | $0.34 | $0.34 | $0.29 | $0.29 | $11.56 | 169,438 |
| 2025-02-20 | $0.30 | $0.35 | $0.30 | $0.34 | $13.45 | 247,857 |
| 2025-02-19 | $0.31 | $0.32 | $0.29 | $0.30 | $11.92 | 108,183 |
| 2025-02-18 | $0.34 | $0.35 | $0.31 | $0.32 | $12.96 | 105,131 |
| 2025-02-14 | $0.34 | $0.36 | $0.31 | $0.35 | $13.96 | 384,337 |
| 2025-02-13 | $0.29 | $0.32 | $0.27 | $0.31 | $12.40 | 139,537 |
| 2025-02-12 | $0.28 | $0.29 | $0.27 | $0.29 | $11.64 | 88,328 |
| 2025-02-11 | $0.30 | $0.30 | $0.27 | $0.30 | $12.00 | 69,264 |
| 2025-02-10 | $0.28 | $0.31 | $0.27 | $0.30 | $11.88 | 228,199 |
| 2025-02-07 | $0.32 | $0.33 | $0.30 | $0.32 | $12.85 | 71,151 |
| 2025-02-06 | $0.32 | $0.33 | $0.30 | $0.31 | $12.44 | 78,118 |
| 2025-02-05 | $0.31 | $0.32 | $0.30 | $0.31 | $12.20 | 45,061 |
| 2025-02-04 | $0.34 | $0.34 | $0.31 | $0.32 | $12.80 | 61,269 |
| 2025-02-03 | $0.39 | $0.39 | $0.33 | $0.35 | $13.88 | 69,530 |
| 2025-01-31 | $0.42 | $0.42 | $0.39 | $0.39 | $15.74 | 68,468 |
| 2025-01-30 | $0.38 | $0.41 | $0.38 | $0.39 | $15.72 | 82,600 |
| 2025-01-29 | $0.45 | $0.45 | $0.38 | $0.40 | $16.00 | 71,941 |
| 2025-01-28 | $0.43 | $0.49 | $0.42 | $0.44 | $17.52 | 98,801 |
| 2025-01-27 | $0.47 | $0.48 | $0.40 | $0.42 | $16.97 | 133,317 |
| 2025-01-24 | $0.58 | $0.58 | $0.50 | $0.51 | $20.20 | 167,167 |
| 2025-01-23 | $0.45 | $0.57 | $0.41 | $0.54 | $21.60 | 366,416 |
| 2025-01-22 | $1.74 | $1.75 | $1.30 | $1.31 | $52.40 | 5,735 |
| 2025-01-21 | $2.09 | $2.20 | $1.64 | $1.72 | $68.65 | 4,363 |
| 2025-01-17 | $2.10 | $2.25 | $2.07 | $2.09 | $83.60 | 859 |
| 2025-01-16 | $2.10 | $2.18 | $2.05 | $2.11 | $84.54 | 297 |
| 2025-01-15 | $2.18 | $2.33 | $2.06 | $2.08 | $83.20 | 479 |
| 2025-01-14 | $2.13 | $2.22 | $2.04 | $2.18 | $87.20 | 419 |
| 2025-01-13 | $2.01 | $2.08 | $2.01 | $2.07 | $82.80 | 146 |
| 2025-01-10 | $2.00 | $2.18 | $2.00 | $2.09 | $83.60 | 206 |
| 2025-01-08 | $2.07 | $2.19 | $2.00 | $2.02 | $80.80 | 288 |
| 2025-01-07 | $2.18 | $2.19 | $2.08 | $2.08 | $83.20 | 212 |
| 2025-01-06 | $2.22 | $2.22 | $2.10 | $2.15 | $86.00 | 118 |
| 2025-01-03 | $2.20 | $2.22 | $2.17 | $2.20 | $88.00 | 345 |
| 2025-01-02 | $2.22 | $2.23 | $2.07 | $2.20 | $88.00 | 263 |
| 2024-12-31 | $2.16 | $2.30 | $2.15 | $2.23 | $89.20 | 306 |
| 2024-12-30 | $2.08 | $2.26 | $2.08 | $2.24 | $89.60 | 632 |
| 2024-12-27 | $2.12 | $2.24 | $2.05 | $2.10 | $84.00 | 387 |
| 2024-12-26 | $2.16 | $2.16 | $2.07 | $2.12 | $84.80 | 111 |
| 2024-12-24 | $2.02 | $2.06 | $1.98 | $2.06 | $82.40 | 118 |
| 2024-12-23 | $2.05 | $2.11 | $1.95 | $1.97 | $78.80 | 951 |
| 2024-12-20 | $2.02 | $2.25 | $1.97 | $2.01 | $80.40 | 1,796 |
| 2024-12-19 | $2.06 | $2.20 | $2.03 | $2.09 | $83.60 | 416 |
| 2024-12-18 | $2.24 | $2.24 | $2.10 | $2.12 | $84.80 | 112 |
| 2024-12-17 | $2.15 | $2.39 | $2.15 | $2.17 | $86.80 | 284 |
| 2024-12-16 | $2.03 | $2.40 | $2.00 | $2.23 | $89.20 | 1,267 |
| 2024-12-13 | $2.37 | $2.47 | $2.30 | $2.34 | $2.34 | 14,915 |
| 2024-12-12 | $2.56 | $2.67 | $2.30 | $2.44 | $2.44 | 54,812 |
| 2024-12-11 | $2.43 | $2.69 | $2.43 | $2.45 | $2.45 | 19,623 |
| 2024-12-10 | $2.42 | $2.51 | $2.34 | $2.43 | $2.43 | 21,427 |
| 2024-12-09 | $2.31 | $2.57 | $2.31 | $2.39 | $2.39 | 29,189 |
| 2024-12-06 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 12,220 |
| 2024-12-05 | $2.53 | $2.53 | $2.09 | $2.36 | $2.36 | 49,671 |
| 2024-12-04 | $2.64 | $2.73 | $2.48 | $2.56 | $2.56 | 16,537 |
| 2024-12-03 | $2.68 | $2.99 | $2.59 | $2.80 | $2.80 | 26,754 |
| 2024-12-02 | $2.90 | $2.90 | $2.67 | $2.74 | $2.74 | 27,263 |
| 2024-11-29 | $2.64 | $2.94 | $2.61 | $2.84 | $2.84 | 26,084 |
| 2024-11-27 | $2.86 | $2.86 | $2.60 | $2.62 | $2.62 | 26,689 |
| 2024-11-26 | $3.27 | $3.27 | $2.67 | $2.77 | $2.77 | 110,608 |
| 2024-11-25 | $2.77 | $2.93 | $2.65 | $2.84 | $2.84 | 60,240 |
| 2024-11-22 | $2.75 | $2.89 | $2.50 | $2.78 | $2.78 | 512,954 |
| 2024-11-21 | $2.20 | $2.20 | $2.13 | $2.17 | $2.17 | 5,983 |
| 2024-11-20 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 9,787 |
| 2024-11-19 | $2.17 | $2.17 | $2.10 | $2.12 | $2.12 | 8,817 |
| 2024-11-18 | $2.16 | $2.22 | $2.16 | $2.17 | $2.17 | 4,840 |
| 2024-11-15 | $2.16 | $2.17 | $2.10 | $2.14 | $2.14 | 5,203 |
| 2024-11-14 | $2.24 | $2.24 | $2.13 | $2.15 | $2.15 | 8,053 |
| 2024-11-13 | $2.30 | $2.30 | $2.15 | $2.17 | $2.17 | 14,197 |
| 2024-11-12 | $2.28 | $2.39 | $2.20 | $2.20 | $2.20 | 20,260 |
| 2024-11-11 | $2.10 | $2.29 | $2.10 | $2.25 | $2.25 | 11,930 |
| 2024-11-08 | $2.19 | $2.23 | $2.14 | $2.17 | $2.17 | 6,323 |
| 2024-11-07 | $2.17 | $2.24 | $2.01 | $2.07 | $2.07 | 14,995 |
| 2024-11-06 | $2.13 | $2.14 | $2.05 | $2.14 | $2.14 | 4,270 |
| 2024-11-05 | $2.07 | $2.14 | $2.01 | $2.14 | $2.14 | 5,400 |
| 2024-11-04 | $2.19 | $2.19 | $2.02 | $2.09 | $2.09 | 8,960 |
| 2024-11-01 | $2.12 | $2.17 | $2.01 | $2.12 | $2.12 | 13,344 |
| 2024-10-31 | $2.14 | $2.17 | $2.06 | $2.06 | $2.06 | 10,026 |
| 2024-10-30 | $2.23 | $2.25 | $2.18 | $2.19 | $2.19 | 14,036 |
| 2024-10-29 | $2.21 | $2.24 | $1.97 | $2.10 | $2.10 | 7,685 |
| 2024-10-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,901 |
| 2024-10-25 | $2.14 | $2.25 | $2.10 | $2.22 | $2.22 | 30,374 |
| 2024-10-24 | $2.30 | $2.30 | $2.11 | $2.17 | $2.17 | 38,551 |
| 2024-10-23 | $2.16 | $2.18 | $2.10 | $2.15 | $2.15 | 8,040 |
| 2024-10-22 | $2.30 | $2.31 | $2.12 | $2.22 | $2.22 | 11,810 |
| 2024-10-21 | $2.31 | $2.34 | $2.19 | $2.23 | $2.23 | 8,703 |
| 2024-10-18 | $2.05 | $2.30 | $2.05 | $2.20 | $2.20 | 57,332 |
| 2024-10-17 | $2.16 | $2.17 | $1.95 | $2.01 | $2.01 | 29,776 |
| 2024-10-16 | $2.04 | $2.04 | $1.87 | $1.89 | $1.89 | 38,434 |
| 2024-10-15 | $1.95 | $2.02 | $1.90 | $1.93 | $1.93 | 7,765 |
| 2024-10-14 | $1.93 | $1.98 | $1.85 | $1.85 | $1.85 | 4,774 |
| 2024-10-11 | $1.96 | $2.00 | $1.85 | $1.99 | $1.99 | 3,891 |
| 2024-10-10 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 3,141 |
| 2024-10-09 | $1.96 | $1.96 | $1.81 | $1.95 | $1.95 | 34,445 |
| 2024-10-08 | $1.97 | $1.97 | $1.92 | $1.97 | $1.97 | 12,903 |
| 2024-10-07 | $2.08 | $2.10 | $1.97 | $2.03 | $2.03 | 27,285 |
| 2024-10-04 | $2.12 | $2.14 | $2.08 | $2.08 | $2.08 | 5,354 |
| 2024-10-03 | $2.14 | $2.14 | $2.05 | $2.10 | $2.10 | 3,397 |
| 2024-10-02 | $2.24 | $2.25 | $2.08 | $2.10 | $2.10 | 11,820 |
| 2024-10-01 | $2.11 | $2.27 | $2.06 | $2.19 | $2.19 | 57,398 |
| 2024-09-30 | $2.10 | $2.17 | $2.08 | $2.11 | $2.11 | 23,140 |
| 2024-09-27 | $2.14 | $2.15 | $2.07 | $2.15 | $2.15 | 26,226 |
| 2024-09-26 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 7,946 |
| 2024-09-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,054 |
| 2024-09-24 | $2.20 | $2.24 | $2.11 | $2.17 | $2.17 | 8,278 |
| 2024-09-23 | $2.30 | $2.35 | $2.15 | $2.18 | $2.18 | 21,145 |
| 2024-09-20 | $2.30 | $2.33 | $2.30 | $2.31 | $2.31 | 8,782 |
| 2024-09-19 | $2.35 | $2.40 | $2.30 | $2.32 | $2.32 | 25,757 |
| 2024-09-18 | $2.30 | $2.40 | $2.26 | $2.26 | $2.26 | 44,961 |
| 2024-09-17 | $2.32 | $2.41 | $2.30 | $2.32 | $2.32 | 16,843 |
| 2024-09-16 | $2.34 | $2.53 | $2.30 | $2.31 | $2.31 | 10,402 |
| 2024-09-13 | $2.43 | $2.56 | $2.26 | $2.39 | $2.39 | 53,918 |
| 2024-09-12 | $2.42 | $2.49 | $2.38 | $2.38 | $2.38 | 28,246 |
| 2024-09-11 | $2.42 | $2.58 | $2.32 | $2.46 | $2.46 | 22,042 |
| 2024-09-10 | $2.57 | $2.77 | $2.24 | $2.48 | $2.48 | 33,454 |
| 2024-09-09 | $2.70 | $2.98 | $2.52 | $2.56 | $2.56 | 27,893 |
| 2024-09-06 | $2.53 | $2.78 | $2.42 | $2.55 | $2.55 | 42,173 |
| 2024-09-05 | $2.58 | $2.69 | $2.38 | $2.54 | $2.54 | 4,215 |
| 2024-09-04 | $2.44 | $2.44 | $2.36 | $2.37 | $2.37 | 6,610 |
| 2024-09-03 | $2.81 | $2.81 | $2.39 | $2.44 | $2.44 | 13,084 |
| 2024-08-30 | $3.08 | $3.08 | $2.50 | $2.67 | $2.67 | 12,185 |
| 2024-08-29 | $3.09 | $3.09 | $2.66 | $2.66 | $2.66 | 22,484 |
| 2024-08-28 | $2.54 | $2.97 | $2.54 | $2.80 | $2.80 | 34,418 |
| 2024-08-27 | $2.27 | $2.99 | $2.25 | $2.47 | $2.47 | 52,015 |
| 2024-08-26 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 1,893 |
| 2024-08-23 | $2.17 | $2.19 | $2.11 | $2.13 | $2.13 | 15,734 |
| 2024-08-22 | $2.10 | $2.11 | $2.03 | $2.05 | $2.05 | 11,826 |
| 2024-08-21 | $2.13 | $2.15 | $2.10 | $2.10 | $2.10 | 11,536 |
| 2024-08-20 | $2.26 | $2.63 | $2.10 | $2.10 | $2.10 | 31,464 |
| 2024-08-19 | $2.27 | $2.52 | $2.17 | $2.24 | $2.24 | 25,028 |
| 2024-08-16 | $2.30 | $2.42 | $2.16 | $2.22 | $2.22 | 192,339 |
| 2024-08-15 | $2.37 | $2.50 | $2.10 | $2.10 | $2.10 | 208,178 |
| 2024-08-14 | $2.47 | $2.61 | $2.35 | $2.35 | $2.35 | 167,726 |
| 2024-08-13 | $2.36 | $2.54 | $2.33 | $2.37 | $2.37 | 59,467 |
| 2024-08-12 | $2.40 | $2.95 | $2.20 | $2.28 | $2.28 | 86,736 |
| 2024-08-09 | $2.66 | $2.66 | $2.40 | $2.40 | $2.40 | 3,808 |
| 2024-08-08 | $2.67 | $2.79 | $2.60 | $2.61 | $2.61 | 5,125 |
| 2024-08-07 | $2.70 | $3.10 | $2.61 | $2.69 | $2.69 | 51,458 |
| 2024-08-06 | $2.61 | $2.78 | $2.58 | $2.58 | $2.58 | 2,288 |
| 2024-08-05 | $2.55 | $2.68 | $2.50 | $2.57 | $2.57 | 3,970 |
| 2024-08-02 | $2.80 | $2.99 | $2.70 | $2.75 | $2.75 | 6,865 |
| 2024-08-01 | $3.22 | $3.30 | $2.76 | $2.92 | $2.92 | 20,343 |
| 2024-07-31 | $3.40 | $3.50 | $3.23 | $3.31 | $3.31 | 64,378 |
| 2024-07-30 | $3.51 | $3.55 | $3.46 | $3.49 | $3.49 | 7,534 |
| 2024-07-29 | $3.46 | $3.52 | $3.42 | $3.50 | $3.50 | 9,103 |
| 2024-07-26 | $3.40 | $3.55 | $3.40 | $3.50 | $3.50 | 4,491 |
| 2024-07-25 | $3.36 | $3.52 | $3.23 | $3.46 | $3.46 | 6,603 |
| 2024-07-24 | $3.39 | $3.60 | $3.21 | $3.35 | $3.35 | 30,387 |
| 2024-07-23 | $3.44 | $3.69 | $3.44 | $3.53 | $3.53 | 12,241 |
| 2024-07-22 | $3.69 | $3.69 | $3.50 | $3.57 | $3.57 | 24,613 |
| 2024-07-19 | $3.50 | $3.69 | $3.50 | $3.57 | $3.57 | 6,114 |
| 2024-07-18 | $3.54 | $3.65 | $3.45 | $3.50 | $3.50 | 29,505 |
| 2024-07-17 | $3.78 | $3.78 | $3.58 | $3.65 | $3.65 | 31,963 |
| 2024-07-16 | $3.50 | $3.79 | $3.41 | $3.78 | $3.78 | 43,798 |
| 2024-07-15 | $3.50 | $3.60 | $3.15 | $3.52 | $3.52 | 58,377 |
| 2024-07-12 | $3.80 | $3.85 | $3.12 | $3.70 | $3.70 | 390,393 |
| 2021-08-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-08-03 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 80,039 |
| 2021-08-02 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 151,659 |
| 2021-07-30 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 78,493 |
| 2021-07-29 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 75,997 |
| 2021-07-28 | $3.14 | $3.15 | $3.14 | $3.14 | $3.14 | 69,465 |
| 2021-07-27 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 212,419 |
| 2021-07-26 | $3.13 | $3.15 | $3.13 | $3.14 | $3.14 | 235,772 |
| 2021-07-23 | $3.14 | $3.15 | $3.13 | $3.14 | $3.14 | 173,436 |
| 2021-07-22 | $3.12 | $3.15 | $3.11 | $3.13 | $3.13 | 601,242 |
| 2021-07-21 | $3.13 | $3.15 | $3.13 | $3.13 | $3.13 | 194,522 |
| 2021-07-20 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 434,930 |
| 2021-07-19 | $3.12 | $3.15 | $3.12 | $3.13 | $3.13 | 435,583 |
| 2021-07-16 | $3.12 | $3.15 | $3.12 | $3.13 | $3.13 | 393,110 |
| 2021-07-15 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 271,036 |
| 2021-07-14 | $3.12 | $3.13 | $3.12 | $3.12 | $3.12 | 230,200 |
| 2021-07-13 | $3.12 | $3.14 | $3.12 | $3.12 | $3.12 | 298,765 |
| 2021-07-12 | $3.14 | $3.14 | $3.13 | $3.14 | $3.14 | 300,282 |
| 2021-07-09 | $3.14 | $3.15 | $3.12 | $3.13 | $3.13 | 345,295 |
| 2021-07-08 | $3.12 | $3.14 | $3.12 | $3.14 | $3.14 | 301,136 |
| 2021-07-07 | $3.13 | $3.14 | $3.12 | $3.12 | $3.12 | 360,711 |
| 2021-07-06 | $3.13 | $3.15 | $3.12 | $3.14 | $3.14 | 486,492 |
| 2021-07-02 | $3.14 | $3.16 | $3.11 | $3.11 | $3.11 | 676,029 |
| 2021-07-01 | $3.13 | $3.16 | $3.13 | $3.16 | $3.16 | 165,343 |
| 2021-06-30 | $3.13 | $3.14 | $3.12 | $3.13 | $3.13 | 164,577 |
| 2021-06-29 | $3.14 | $3.15 | $3.12 | $3.13 | $3.13 | 300,307 |
| 2021-06-28 | $3.14 | $3.16 | $3.11 | $3.15 | $3.15 | 331,148 |
| 2021-06-25 | $3.18 | $3.20 | $3.14 | $3.15 | $3.15 | 383,661 |
| 2021-06-24 | $3.18 | $3.20 | $3.14 | $3.17 | $3.17 | 553,997 |
| 2021-06-23 | $3.16 | $3.18 | $3.11 | $3.15 | $3.15 | 409,986 |
| 2021-06-22 | $3.12 | $3.17 | $3.12 | $3.15 | $3.15 | 290,138 |
| 2021-06-21 | $3.13 | $3.24 | $3.12 | $3.16 | $3.16 | 517,830 |
| 2021-06-18 | $3.12 | $3.20 | $3.12 | $3.14 | $3.14 | 327,194 |
| 2021-06-17 | $3.14 | $3.20 | $3.13 | $3.14 | $3.14 | 258,411 |
| 2021-06-16 | $3.11 | $3.36 | $3.11 | $3.20 | $3.20 | 1,057,712 |
| 2021-06-15 | $3.12 | $3.13 | $3.11 | $3.12 | $3.12 | 468,273 |
| 2021-06-14 | $3.12 | $3.13 | $3.12 | $3.13 | $3.13 | 533,911 |
| 2021-06-11 | $3.11 | $3.18 | $3.02 | $3.13 | $3.13 | 3,577,782 |
| 2021-06-10 | $2.75 | $2.80 | $2.44 | $2.45 | $2.45 | 238,186 |
| 2021-06-09 | $2.85 | $2.85 | $2.76 | $2.79 | $2.79 | 84,977 |
| 2021-06-08 | $2.62 | $2.84 | $2.57 | $2.82 | $2.82 | 284,144 |
| 2021-06-07 | $2.73 | $2.73 | $2.57 | $2.64 | $2.64 | 133,904 |
| 2021-06-04 | $2.60 | $2.62 | $2.51 | $2.61 | $2.61 | 83,788 |
| 2021-06-03 | $2.72 | $2.73 | $2.44 | $2.62 | $2.62 | 190,548 |
| 2021-06-02 | $2.32 | $2.67 | $2.21 | $2.66 | $2.66 | 295,193 |
| 2021-06-01 | $2.38 | $2.40 | $2.30 | $2.35 | $2.35 | 122,717 |
| 2021-05-28 | $2.26 | $2.35 | $2.20 | $2.26 | $2.26 | 201,806 |
| 2021-05-27 | $2.02 | $2.43 | $1.97 | $2.26 | $2.26 | 376,014 |
| 2021-05-26 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 114,552 |
| 2021-05-25 | $1.95 | $1.96 | $1.82 | $1.83 | $1.83 | 50,073 |
| 2021-05-24 | $1.84 | $1.98 | $1.75 | $1.92 | $1.92 | 142,534 |
| 2021-05-21 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 64,447 |
| 2021-05-20 | $1.89 | $1.91 | $1.78 | $1.84 | $1.84 | 83,684 |
| 2021-05-19 | $1.81 | $1.87 | $1.71 | $1.85 | $1.85 | 109,544 |
| 2021-05-18 | $1.79 | $1.87 | $1.78 | $1.82 | $1.82 | 57,282 |
| 2021-05-17 | $1.69 | $1.82 | $1.64 | $1.79 | $1.79 | 155,126 |
| 2021-05-14 | $1.67 | $1.81 | $1.63 | $1.70 | $1.70 | 119,728 |
| 2021-05-13 | $1.65 | $1.79 | $1.62 | $1.62 | $1.62 | 137,669 |
| 2021-05-12 | $1.79 | $1.82 | $1.61 | $1.61 | $1.61 | 138,503 |
| 2021-05-11 | $1.78 | $1.94 | $1.72 | $1.81 | $1.81 | 741,020 |
| 2021-05-10 | $1.87 | $1.92 | $1.81 | $1.83 | $1.83 | 68,880 |
| 2021-05-07 | $1.87 | $1.95 | $1.84 | $1.92 | $1.92 | 83,882 |
| 2021-05-06 | $1.85 | $1.86 | $1.75 | $1.83 | $1.83 | 136,582 |
| 2021-05-05 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 59,690 |
| 2021-05-04 | $1.97 | $1.98 | $1.87 | $1.95 | $1.95 | 71,110 |
| 2021-05-03 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 48,195 |
| 2021-04-30 | $1.98 | $2.00 | $1.93 | $1.96 | $1.96 | 41,678 |
| 2021-04-29 | $2.02 | $2.04 | $1.91 | $2.00 | $2.00 | 87,460 |
| 2021-04-28 | $2.09 | $2.13 | $1.97 | $2.00 | $2.00 | 127,055 |
| 2021-04-27 | $2.09 | $2.29 | $2.05 | $2.10 | $2.10 | 546,191 |
| 2021-04-26 | $1.95 | $2.12 | $1.94 | $2.09 | $2.09 | 109,664 |
| 2021-04-23 | $1.87 | $1.98 | $1.87 | $1.94 | $1.94 | 114,138 |
| 2021-04-22 | $1.88 | $1.99 | $1.88 | $1.95 | $1.95 | 52,924 |
| 2021-04-21 | $1.86 | $2.01 | $1.84 | $1.87 | $1.87 | 51,561 |
| 2021-04-20 | $2.05 | $2.05 | $1.84 | $1.89 | $1.89 | 97,485 |
| 2021-04-19 | $1.99 | $2.09 | $1.90 | $2.08 | $2.08 | 144,772 |
| 2021-04-16 | $1.81 | $2.05 | $1.72 | $1.97 | $1.97 | 231,362 |
| 2021-04-15 | $1.93 | $1.99 | $1.84 | $1.88 | $1.88 | 123,552 |
| 2021-04-14 | $1.99 | $2.05 | $1.90 | $1.92 | $1.92 | 73,813 |
| 2021-04-13 | $2.04 | $2.17 | $1.98 | $1.99 | $1.99 | 95,112 |
| 2021-04-12 | $2.12 | $2.13 | $1.94 | $2.03 | $2.03 | 177,070 |
| 2021-04-09 | $2.11 | $2.17 | $2.08 | $2.16 | $2.16 | 38,961 |
| 2021-04-08 | $2.12 | $2.16 | $2.07 | $2.14 | $2.14 | 59,954 |
| 2021-04-07 | $2.10 | $2.15 | $2.03 | $2.15 | $2.15 | 59,464 |
| 2021-04-06 | $2.24 | $2.26 | $2.05 | $2.11 | $2.11 | 128,313 |
| 2021-04-05 | $2.14 | $2.47 | $2.10 | $2.15 | $2.15 | 821,707 |
| 2021-04-01 | $2.08 | $2.20 | $2.03 | $2.14 | $2.14 | 86,895 |
| 2021-03-31 | $2.10 | $2.15 | $2.00 | $2.01 | $2.01 | 140,316 |
| 2021-03-30 | $2.18 | $2.19 | $2.02 | $2.05 | $2.05 | 135,446 |
| 2021-03-29 | $2.39 | $2.44 | $2.11 | $2.15 | $2.15 | 129,285 |
| 2021-03-26 | $2.31 | $2.44 | $2.15 | $2.40 | $2.40 | 158,393 |
| 2021-03-25 | $2.20 | $2.35 | $2.04 | $2.32 | $2.32 | 184,781 |
| 2021-03-24 | $2.21 | $2.49 | $2.20 | $2.22 | $2.22 | 164,538 |
| 2021-03-23 | $2.33 | $2.36 | $2.21 | $2.21 | $2.21 | 100,514 |
| 2021-03-22 | $2.60 | $2.65 | $2.35 | $2.36 | $2.36 | 161,928 |
| 2021-03-19 | $2.50 | $2.64 | $2.49 | $2.60 | $2.60 | 81,229 |
| 2021-03-18 | $2.63 | $2.74 | $2.47 | $2.48 | $2.48 | 131,706 |
| 2021-03-17 | $2.65 | $2.72 | $2.44 | $2.63 | $2.63 | 224,702 |
| 2021-03-16 | $2.90 | $2.90 | $2.66 | $2.73 | $2.73 | 127,894 |
| 2021-03-15 | $2.88 | $2.95 | $2.79 | $2.88 | $2.88 | 303,743 |
| 2021-03-12 | $2.70 | $2.77 | $2.57 | $2.72 | $2.72 | 310,388 |
| 2021-03-11 | $2.27 | $2.63 | $2.19 | $2.60 | $2.60 | 325,097 |
| 2021-03-10 | $2.35 | $2.41 | $2.20 | $2.23 | $2.23 | 128,209 |
| 2021-03-09 | $2.17 | $2.35 | $2.11 | $2.35 | $2.35 | 142,259 |
| 2021-03-08 | $2.07 | $2.16 | $2.04 | $2.14 | $2.14 | 165,353 |
| 2021-03-05 | $1.85 | $2.05 | $1.80 | $2.03 | $2.03 | 253,434 |
| 2021-03-04 | $2.02 | $2.11 | $1.61 | $1.78 | $1.78 | 526,442 |
| 2021-03-03 | $2.16 | $2.25 | $2.02 | $2.06 | $2.06 | 204,265 |
| 2021-03-02 | $2.25 | $2.26 | $2.12 | $2.17 | $2.17 | 223,413 |
| 2021-03-01 | $2.23 | $2.36 | $2.18 | $2.24 | $2.24 | 294,108 |
| 2021-02-26 | $2.42 | $2.48 | $2.17 | $2.18 | $2.18 | 328,873 |
| 2021-02-25 | $2.67 | $2.70 | $2.37 | $2.38 | $2.38 | 299,118 |
| 2021-02-24 | $2.71 | $2.77 | $2.57 | $2.63 | $2.63 | 236,990 |
| 2021-02-23 | $2.78 | $2.80 | $2.34 | $2.69 | $2.69 | 576,126 |
| 2021-02-22 | $2.79 | $3.00 | $2.75 | $2.94 | $2.94 | 443,186 |
| 2021-02-19 | $2.57 | $2.88 | $2.55 | $2.73 | $2.73 | 423,825 |
| 2021-02-18 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 199,528 |
| 2021-02-17 | $3.04 | $3.06 | $2.73 | $2.81 | $2.81 | 521,438 |
| 2021-02-16 | $2.90 | $3.04 | $2.89 | $2.99 | $2.99 | 591,521 |
| 2021-02-12 | $2.68 | $2.87 | $2.59 | $2.83 | $2.83 | 388,732 |
| 2021-02-11 | $2.70 | $2.79 | $2.61 | $2.64 | $2.64 | 239,535 |
| 2021-02-10 | $2.92 | $2.96 | $2.57 | $2.72 | $2.72 | 613,909 |
| 2021-02-09 | $2.84 | $2.92 | $2.74 | $2.84 | $2.84 | 357,343 |
| 2021-02-08 | $2.91 | $2.94 | $2.61 | $2.79 | $2.79 | 530,865 |
| 2021-02-05 | $2.64 | $3.03 | $2.56 | $2.66 | $2.66 | 630,718 |
| 2021-02-04 | $2.72 | $3.25 | $2.55 | $2.59 | $2.59 | 964,305 |
| 2021-02-03 | $2.28 | $3.20 | $2.27 | $2.91 | $2.91 | 1,740,934 |
| 2021-02-02 | $2.51 | $2.62 | $2.25 | $2.28 | $2.28 | 802,936 |
| 2021-02-01 | $2.52 | $2.78 | $2.30 | $2.75 | $2.75 | 1,821,195 |
| 2021-01-29 | $1.80 | $4.20 | $1.73 | $2.85 | $2.85 | 15,433,058 |
| 2021-01-28 | $1.71 | $1.83 | $1.64 | $1.66 | $1.66 | 591,968 |
| 2021-01-27 | $1.58 | $1.93 | $1.47 | $1.67 | $1.67 | 2,279,952 |
| 2021-01-26 | $1.76 | $1.77 | $1.56 | $1.63 | $1.63 | 332,469 |
| 2021-01-25 | $1.53 | $1.77 | $1.53 | $1.70 | $1.70 | 744,440 |
| 2021-01-22 | $1.43 | $1.53 | $1.40 | $1.53 | $1.53 | 193,984 |
| 2021-01-21 | $1.35 | $1.46 | $1.33 | $1.43 | $1.43 | 208,339 |
| 2021-01-20 | $1.42 | $1.46 | $1.30 | $1.38 | $1.38 | 356,093 |
| 2021-01-19 | $1.35 | $1.46 | $1.35 | $1.41 | $1.41 | 216,904 |
| 2021-01-15 | $1.42 | $1.48 | $1.36 | $1.46 | $1.46 | 196,815 |
| 2021-01-14 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 227,533 |
| 2021-01-13 | $1.50 | $1.50 | $1.44 | $1.47 | $1.47 | 149,310 |
| 2021-01-12 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 278,657 |
| 2021-01-11 | $1.41 | $1.49 | $1.41 | $1.45 | $1.45 | 268,487 |
| 2021-01-08 | $1.47 | $1.57 | $1.41 | $1.50 | $1.50 | 409,748 |
| 2021-01-07 | $1.38 | $1.45 | $1.36 | $1.44 | $1.44 | 254,134 |
| 2021-01-06 | $1.38 | $1.44 | $1.33 | $1.36 | $1.36 | 385,903 |
| 2021-01-05 | $1.33 | $1.44 | $1.28 | $1.35 | $1.35 | 527,130 |
| 2021-01-04 | $1.30 | $1.48 | $1.30 | $1.40 | $1.40 | 1,184,723 |
| 2020-12-31 | $1.11 | $1.27 | $1.09 | $1.26 | $1.26 | 1,320,315 |
| 2020-12-30 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 507,318 |
| 2020-12-29 | $1.06 | $1.12 | $1.02 | $1.09 | $1.09 | 328,675 |
| 2020-12-28 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 107,865 |
| 2020-12-24 | $1.12 | $1.16 | $1.09 | $1.11 | $1.11 | 78,707 |
| 2020-12-23 | $1.12 | $1.18 | $1.12 | $1.12 | $1.12 | 272,109 |
| 2020-12-22 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 269,002 |
| 2020-12-21 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 152,337 |
| 2020-12-18 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 203,687 |
| 2020-12-17 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 211,007 |
| 2020-12-16 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 153,784 |
| 2020-12-15 | $1.10 | $1.22 | $1.08 | $1.15 | $1.15 | 298,189 |
| 2020-12-14 | $1.17 | $1.20 | $1.09 | $1.10 | $1.10 | 279,579 |
| 2020-12-11 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 270,790 |
| 2020-12-10 | $1.08 | $1.23 | $1.07 | $1.22 | $1.22 | 759,174 |
| 2020-12-09 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 517,140 |
| 2020-12-08 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 559,765 |
| 2020-12-07 | $1.10 | $1.18 | $1.05 | $1.15 | $1.15 | 1,828,671 |
| 2020-12-04 | $1.22 | $1.36 | $1.00 | $1.13 | $1.13 | 29,279,821 |
| 2020-12-03 | $0.82 | $0.90 | $0.81 | $0.88 | $0.88 | 168,096 |
| 2020-12-02 | $0.91 | $0.92 | $0.82 | $0.85 | $0.85 | 400,762 |
| 2020-12-01 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 203,920 |
| 2020-11-30 | $0.92 | $0.95 | $0.83 | $0.87 | $0.87 | 451,772 |
| 2020-11-27 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 428,435 |
| 2020-11-25 | $0.98 | $1.09 | $0.93 | $0.98 | $0.98 | 1,529,208 |
| 2020-11-24 | $0.84 | $1.04 | $0.82 | $0.97 | $0.97 | 2,510,293 |
| 2020-11-23 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 497,998 |
| 2020-11-20 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 208,783 |
| 2020-11-19 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 214,093 |
| 2020-11-18 | $0.76 | $0.83 | $0.74 | $0.78 | $0.78 | 673,828 |
| 2020-11-17 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 421,778 |
| 2020-11-16 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 274,993 |
| 2020-11-13 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 365,522 |
| 2020-11-12 | $0.74 | $0.82 | $0.73 | $0.77 | $0.77 | 803,987 |
| 2020-11-11 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 498,783 |
| 2020-11-10 | $0.66 | $0.76 | $0.66 | $0.74 | $0.74 | 751,296 |
| 2020-11-09 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 338,247 |
| 2020-11-06 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 167,173 |
| 2020-11-05 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 367,739 |
| 2020-11-04 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 129,441 |
| 2020-11-03 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 249,860 |
| 2020-11-02 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 373,244 |
| 2020-10-30 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 604,991 |
| 2020-10-29 | $0.68 | $0.89 | $0.67 | $0.73 | $0.73 | 5,764,971 |
| 2020-10-28 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 182,504 |
| 2020-10-27 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 429,689 |
| 2020-10-26 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 252,654 |
| 2020-10-23 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 392,772 |
| 2020-10-22 | $0.78 | $0.86 | $0.72 | $0.77 | $0.77 | 3,486,017 |
| 2020-10-21 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 470,221 |
| 2020-10-20 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 264,406 |
| 2020-10-19 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 167,976 |
| 2020-10-16 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 306,672 |
| 2020-10-15 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 478,640 |
| 2020-10-14 | $0.75 | $0.82 | $0.72 | $0.73 | $0.73 | 1,001,237 |
| 2020-10-13 | $1.01 | $1.04 | $0.77 | $0.79 | $0.79 | 4,227,802 |
| 2020-10-12 | $0.76 | $1.14 | $0.73 | $1.03 | $1.03 | 20,355,316 |
| 2020-10-09 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 135,066 |
| 2020-10-08 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 115,355 |
| 2020-10-07 | $0.71 | $0.77 | $0.70 | $0.70 | $0.70 | 183,714 |
| 2020-10-06 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 91,899 |
| 2020-10-05 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 102,888 |
| 2020-10-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 60,813 |
| 2020-10-01 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 138,496 |
| 2020-09-30 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 236,607 |
| 2020-09-29 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 304,618 |
| 2020-09-28 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 60,299 |
| 2020-09-25 | $0.72 | $0.81 | $0.72 | $0.74 | $0.74 | 143,192 |
| 2020-09-24 | $0.67 | $0.72 | $0.64 | $0.68 | $0.68 | 152,805 |
| 2020-09-23 | $0.73 | $0.75 | $0.65 | $0.66 | $0.66 | 105,227 |
| 2020-09-22 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 83,027 |
| 2020-09-21 | $0.74 | $0.82 | $0.74 | $0.75 | $0.75 | 23,795 |
| 2020-09-18 | $0.75 | $0.82 | $0.74 | $0.75 | $0.75 | 156,455 |
| 2020-09-17 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 32,675 |
| 2020-09-16 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 142,987 |
| 2020-09-15 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 55,579 |
| 2020-09-14 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 88,470 |
| 2020-09-11 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 53,847 |
| 2020-09-10 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 71,421 |
| 2020-09-09 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 39,821 |
| 2020-09-08 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 42,123 |
| 2020-09-04 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 119,578 |
| 2020-09-03 | $0.76 | $0.77 | $0.69 | $0.69 | $0.69 | 263,716 |
| 2020-09-02 | $0.84 | $0.85 | $0.72 | $0.76 | $0.76 | 225,023 |
| 2020-09-01 | $0.83 | $0.87 | $0.71 | $0.78 | $0.78 | 632,467 |
| 2020-08-31 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 98,524 |
| 2020-08-28 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 197,759 |
| 2020-08-27 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 73,545 |
| 2020-08-26 | $0.91 | $0.92 | $0.84 | $0.85 | $0.85 | 133,846 |
| 2020-08-25 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 61,026 |
| 2020-08-24 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 117,974 |
| 2020-08-21 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 149,704 |
| 2020-08-20 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 260,722 |
| 2020-08-19 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 141,623 |
| 2020-08-18 | $0.92 | $1.05 | $0.91 | $0.91 | $0.91 | 1,673,143 |
| 2020-08-17 | $0.98 | $1.02 | $0.89 | $0.94 | $0.94 | 254,953 |
| 2020-08-14 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 69,509 |
| 2020-08-13 | $1.05 | $1.05 | $0.91 | $1.00 | $1.00 | 212,543 |
| 2020-08-12 | $1.09 | $1.11 | $1.00 | $1.04 | $1.04 | 255,512 |
| 2020-08-11 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 118,391 |
| 2020-08-10 | $1.12 | $1.13 | $1.06 | $1.13 | $1.13 | 236,602 |
| 2020-08-07 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 127,690 |
| 2020-08-06 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 320,936 |
| 2020-08-05 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 630,341 |
| 2020-08-04 | $1.22 | $1.48 | $1.05 | $1.20 | $1.20 | 15,441,501 |
| 2020-08-03 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 149,692 |
| 2020-07-31 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 41,596 |
| 2020-07-30 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 70,664 |
| 2020-07-29 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 163,564 |
| 2020-07-28 | $1.07 | $1.20 | $1.05 | $1.07 | $1.07 | 1,730,902 |
| 2020-07-27 | $1.11 | $1.15 | $1.07 | $1.09 | $1.09 | 182,099 |
| 2020-07-24 | $1.02 | $1.14 | $1.02 | $1.12 | $1.12 | 645,431 |
| 2020-07-23 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 112,920 |
| 2020-07-22 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 133,017 |
| 2020-07-21 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 200,484 |
| 2020-07-20 | $1.05 | $1.08 | $0.98 | $1.02 | $1.02 | 285,438 |
| 2020-07-17 | $1.04 | $1.11 | $1.02 | $1.05 | $1.05 | 254,535 |
| 2020-07-16 | $1.08 | $1.12 | $1.04 | $1.12 | $1.12 | 450,589 |
| 2020-07-15 | $0.91 | $1.20 | $0.91 | $1.16 | $1.16 | 1,967,090 |
| 2020-07-14 | $1.53 | $1.53 | $1.00 | $1.04 | $1.04 | 17,414,768 |
| 2020-07-13 | $0.83 | $0.84 | $0.74 | $0.78 | $0.78 | 706,033 |
| 2020-07-10 | $0.83 | $0.89 | $0.81 | $0.84 | $0.84 | 64,354 |
| 2020-07-09 | $0.91 | $0.91 | $0.80 | $0.82 | $0.82 | 84,508 |
| 2020-07-08 | $0.79 | $0.90 | $0.78 | $0.86 | $0.86 | 90,235 |
| 2020-07-07 | $0.79 | $0.83 | $0.74 | $0.75 | $0.75 | 83,777 |
| 2020-07-06 | $0.88 | $0.93 | $0.71 | $0.83 | $0.83 | 469,444 |
| 2020-07-02 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 105,621 |
| 2020-07-01 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 108,200 |
| 2020-06-30 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 55,230 |
| 2020-06-29 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 44,676 |
| 2020-06-26 | $1.00 | $1.07 | $0.90 | $0.93 | $0.93 | 118,077 |
| 2020-06-25 | $1.13 | $1.16 | $0.92 | $1.02 | $1.02 | 305,925 |
| 2020-06-24 | $1.09 | $1.11 | $0.96 | $1.00 | $1.00 | 310,395 |
| 2020-06-23 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 47,774 |
| 2020-06-22 | $1.10 | $1.24 | $1.08 | $1.13 | $1.13 | 397,837 |
| 2020-06-19 | $1.11 | $1.14 | $1.06 | $1.08 | $1.08 | 61,381 |
| 2020-06-18 | $1.17 | $1.17 | $1.05 | $1.11 | $1.11 | 108,949 |
| 2020-06-17 | $1.13 | $1.19 | $1.12 | $1.16 | $1.16 | 67,216 |
| 2020-06-16 | $1.15 | $1.21 | $1.10 | $1.14 | $1.14 | 109,714 |
| 2020-06-15 | $1.03 | $1.16 | $1.00 | $1.10 | $1.10 | 78,060 |
| 2020-06-12 | $1.09 | $1.23 | $1.05 | $1.11 | $1.11 | 158,372 |
| 2020-06-11 | $1.08 | $1.28 | $1.05 | $1.05 | $1.05 | 281,625 |
| 2020-06-10 | $1.52 | $1.65 | $1.36 | $1.43 | $1.43 | 755,108 |
| 2020-06-09 | $1.13 | $1.92 | $1.05 | $1.77 | $1.77 | 2,429,793 |
| 2020-06-08 | $0.94 | $1.19 | $0.93 | $1.09 | $1.09 | 811,031 |
| 2020-06-05 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 47,913 |
| 2020-06-04 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 48,516 |
| 2020-06-03 | $0.96 | $0.99 | $0.91 | $0.92 | $0.92 | 71,796 |
| 2020-06-02 | $0.98 | $1.01 | $0.93 | $0.94 | $0.94 | 38,393 |
| 2020-06-01 | $0.97 | $1.03 | $0.92 | $1.01 | $1.01 | 72,179 |
| 2020-05-29 | $1.09 | $1.09 | $0.93 | $0.97 | $0.97 | 66,477 |
| 2020-05-28 | $1.01 | $1.10 | $1.00 | $1.05 | $1.05 | 125,817 |
| 2020-05-27 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 70,672 |
| 2020-05-26 | $0.99 | $1.03 | $0.94 | $1.00 | $1.00 | 225,510 |
| 2020-05-22 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 85,790 |
| 2020-05-21 | $0.83 | $0.90 | $0.83 | $0.83 | $0.83 | 33,842 |
| 2020-05-20 | $0.82 | $0.88 | $0.80 | $0.83 | $0.83 | 28,499 |
| 2020-05-19 | $0.78 | $0.81 | $0.74 | $0.80 | $0.80 | 54,506 |
| 2020-05-18 | $0.74 | $0.81 | $0.72 | $0.78 | $0.78 | 59,932 |
| 2020-05-15 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 29,361 |
| 2020-05-14 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 88,362 |
| 2020-05-13 | $0.99 | $0.99 | $0.75 | $0.80 | $0.80 | 229,290 |
| 2020-05-12 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 36,457 |
| 2020-05-11 | $1.00 | $1.03 | $0.94 | $1.00 | $1.00 | 107,713 |
| 2020-05-08 | $0.93 | $0.97 | $0.89 | $0.95 | $0.95 | 78,241 |
| 2020-05-07 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 24,047 |
| 2020-05-06 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 56,973 |
| 2020-05-05 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 92,679 |
| 2020-05-04 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 97,911 |
| 2020-05-01 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 84,845 |
| 2020-04-30 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 116,750 |
| 2020-04-29 | $0.84 | $1.24 | $0.82 | $0.92 | $0.92 | 1,800,306 |
| 2020-04-28 | $0.70 | $0.85 | $0.70 | $0.75 | $0.75 | 110,174 |
| 2020-04-27 | $0.57 | $0.73 | $0.57 | $0.69 | $0.69 | 291,945 |
| 2020-04-24 | $0.58 | $0.63 | $0.57 | $0.59 | $0.59 | 70,833 |
| 2020-04-23 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 112,018 |
| 2020-04-22 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 161,227 |
| 2020-04-21 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 26,255 |
| 2020-04-20 | $0.64 | $0.70 | $0.61 | $0.63 | $0.63 | 47,880 |
| 2020-04-17 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 119,094 |
| 2020-04-16 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 170,909 |
| 2020-04-15 | $0.56 | $0.91 | $0.53 | $0.66 | $0.66 | 1,928,607 |
| 2020-04-14 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 107,519 |
| 2020-04-13 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 95,014 |
| 2020-04-09 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 129,981 |
| 2020-04-08 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 224,214 |
| 2020-04-07 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 175,818 |
| 2020-04-06 | $0.66 | $0.67 | $0.59 | $0.61 | $0.61 | 80,413 |
| 2020-04-03 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 33,566 |
| 2020-04-02 | $0.64 | $0.70 | $0.59 | $0.63 | $0.63 | 64,165 |
| 2020-04-01 | $0.67 | $0.68 | $0.55 | $0.63 | $0.63 | 224,601 |
| 2020-03-31 | $0.69 | $0.74 | $0.66 | $0.66 | $0.66 | 68,369 |
| 2020-03-30 | $0.75 | $0.75 | $0.64 | $0.69 | $0.69 | 116,316 |
| 2020-03-27 | $0.74 | $0.76 | $0.66 | $0.73 | $0.73 | 37,501 |
| 2020-03-26 | $0.70 | $0.77 | $0.64 | $0.71 | $0.71 | 107,520 |
| 2020-03-25 | $0.67 | $0.68 | $0.60 | $0.67 | $0.67 | 96,453 |
| 2020-03-24 | $0.60 | $0.69 | $0.60 | $0.62 | $0.62 | 101,251 |
| 2020-03-23 | $0.60 | $0.71 | $0.55 | $0.58 | $0.58 | 103,194 |
| 2020-03-20 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 65,553 |
| 2020-03-19 | $0.55 | $0.64 | $0.55 | $0.62 | $0.62 | 34,117 |
| 2020-03-18 | $0.74 | $0.78 | $0.55 | $0.58 | $0.58 | 155,367 |
| 2020-03-17 | $0.71 | $0.80 | $0.69 | $0.79 | $0.79 | 72,718 |
| 2020-03-16 | $0.75 | $0.84 | $0.70 | $0.70 | $0.70 | 173,505 |
| 2020-03-13 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 55,763 |
| 2020-03-12 | $0.95 | $0.97 | $0.85 | $0.89 | $0.89 | 85,935 |
| 2020-03-11 | $1.13 | $1.17 | $0.95 | $0.97 | $0.97 | 105,780 |
| 2020-03-10 | $1.20 | $1.25 | $1.12 | $1.16 | $1.16 | 53,828 |
| 2020-03-09 | $1.27 | $1.27 | $1.16 | $1.20 | $1.20 | 50,127 |
| 2020-03-06 | $1.24 | $1.37 | $1.16 | $1.33 | $1.33 | 293,874 |
| 2020-03-05 | $1.20 | $1.25 | $1.11 | $1.25 | $1.25 | 106,057 |
| 2020-03-04 | $1.18 | $1.25 | $1.17 | $1.19 | $1.19 | 43,079 |
| 2020-03-03 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 156,676 |
| 2020-03-02 | $1.17 | $1.20 | $1.10 | $1.17 | $1.17 | 52,615 |
| 2020-02-28 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 77,066 |
| 2020-02-27 | $1.12 | $1.22 | $1.09 | $1.18 | $1.18 | 95,768 |
| 2020-02-26 | $1.25 | $1.32 | $1.13 | $1.20 | $1.20 | 142,945 |
| 2020-02-25 | $1.34 | $1.40 | $1.24 | $1.24 | $1.24 | 70,259 |
| 2020-02-24 | $1.37 | $1.41 | $1.23 | $1.34 | $1.34 | 131,812 |
| 2020-02-21 | $1.44 | $1.48 | $1.41 | $1.45 | $1.45 | 34,411 |
| 2020-02-20 | $1.44 | $1.48 | $1.38 | $1.48 | $1.48 | 34,694 |
| 2020-02-19 | $1.40 | $1.46 | $1.39 | $1.45 | $1.45 | 36,767 |
| 2020-02-18 | $1.49 | $1.51 | $1.45 | $1.45 | $1.45 | 20,550 |
| 2020-02-14 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 52,727 |
| 2020-02-13 | $1.53 | $1.64 | $1.36 | $1.62 | $1.62 | 89,518 |
| 2020-02-12 | $1.41 | $1.50 | $1.39 | $1.50 | $1.50 | 96,873 |
| 2020-02-11 | $1.41 | $1.42 | $1.33 | $1.39 | $1.39 | 19,031 |
| 2020-02-10 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 32,431 |
| 2020-02-07 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 19,882 |
| 2020-02-06 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 7,971 |
| 2020-02-05 | $1.43 | $1.45 | $1.32 | $1.42 | $1.42 | 44,650 |
| 2020-02-04 | $1.31 | $1.46 | $1.31 | $1.40 | $1.40 | 64,013 |
| 2020-02-03 | $1.39 | $1.43 | $1.23 | $1.30 | $1.30 | 148,142 |
| 2020-01-31 | $1.43 | $1.54 | $1.39 | $1.40 | $1.40 | 111,302 |
| 2020-01-30 | $1.43 | $1.52 | $1.40 | $1.45 | $1.45 | 44,087 |
| 2020-01-29 | $1.50 | $1.58 | $1.46 | $1.48 | $1.48 | 60,123 |
| 2020-01-28 | $1.32 | $1.62 | $1.29 | $1.49 | $1.49 | 117,601 |
| 2020-01-27 | $1.41 | $1.44 | $1.20 | $1.28 | $1.28 | 173,552 |
| 2020-01-24 | $1.54 | $1.54 | $1.45 | $1.48 | $1.48 | 26,463 |
| 2020-01-23 | $1.44 | $1.48 | $1.40 | $1.47 | $1.47 | 13,250 |
| 2020-01-22 | $1.50 | $1.58 | $1.41 | $1.42 | $1.42 | 45,324 |
| 2020-01-21 | $1.55 | $1.55 | $1.48 | $1.53 | $1.53 | 83,942 |
| 2020-01-17 | $1.63 | $1.66 | $1.51 | $1.55 | $1.55 | 61,829 |
| 2020-01-16 | $1.57 | $1.67 | $1.52 | $1.64 | $1.64 | 78,386 |
| 2020-01-15 | $1.62 | $1.64 | $1.51 | $1.60 | $1.60 | 35,917 |
| 2020-01-14 | $1.68 | $1.68 | $1.54 | $1.64 | $1.64 | 107,944 |
| 2020-01-13 | $1.55 | $1.70 | $1.54 | $1.64 | $1.64 | 96,506 |
| 2020-01-10 | $1.51 | $1.55 | $1.49 | $1.55 | $1.55 | 43,862 |
| 2020-01-09 | $1.46 | $1.58 | $1.46 | $1.54 | $1.54 | 163,225 |
| 2020-01-08 | $1.40 | $1.45 | $1.34 | $1.42 | $1.42 | 52,145 |
| 2020-01-07 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 26,124 |
| 2020-01-06 | $1.46 | $1.46 | $1.30 | $1.38 | $1.38 | 84,060 |
| 2020-01-03 | $1.51 | $1.51 | $1.39 | $1.46 | $1.46 | 91,994 |
| 2020-01-02 | $1.34 | $1.45 | $1.33 | $1.45 | $1.45 | 112,239 |
| 2019-12-31 | $1.23 | $1.37 | $1.23 | $1.35 | $1.35 | 78,546 |
| 2019-12-30 | $1.26 | $1.30 | $1.21 | $1.23 | $1.23 | 50,410 |
| 2019-12-27 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 100,193 |
| 2019-12-26 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 69,014 |
| 2019-12-24 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 74,467 |
| 2019-12-23 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 198,475 |
| 2019-12-20 | $1.10 | $1.21 | $1.09 | $1.10 | $1.10 | 207,874 |
| 2019-12-19 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 57,494 |
| 2019-12-18 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 297,812 |
| 2019-12-17 | $1.09 | $1.15 | $1.08 | $1.10 | $1.10 | 69,382 |
| 2019-12-16 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 30,774 |
| 2019-12-13 | $1.17 | $1.20 | $1.10 | $1.12 | $1.12 | 58,372 |
| 2019-12-12 | $1.10 | $1.19 | $1.08 | $1.15 | $1.15 | 85,249 |
| 2019-12-11 | $1.13 | $1.17 | $1.08 | $1.11 | $1.11 | 60,182 |
| 2019-12-10 | $1.15 | $1.23 | $1.08 | $1.11 | $1.11 | 189,245 |
| 2019-12-09 | $1.19 | $1.20 | $1.11 | $1.15 | $1.15 | 79,597 |
| 2019-12-06 | $1.00 | $1.20 | $1.00 | $1.14 | $1.14 | 144,956 |
| 2019-12-05 | $1.15 | $1.18 | $1.06 | $1.12 | $1.12 | 66,704 |
| 2019-12-04 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 48,410 |
| 2019-12-03 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 67,891 |
| 2019-12-02 | $1.20 | $1.24 | $1.10 | $1.23 | $1.23 | 162,066 |
| 2019-11-29 | $1.11 | $1.45 | $1.11 | $1.19 | $1.19 | 348,843 |
| 2019-11-27 | $1.16 | $1.21 | $1.01 | $1.04 | $1.04 | 230,745 |
| 2019-11-26 | $1.24 | $1.30 | $1.14 | $1.14 | $1.14 | 133,529 |
| 2019-11-25 | $1.22 | $1.32 | $1.22 | $1.23 | $1.23 | 117,872 |
| 2019-11-22 | $1.37 | $1.42 | $1.20 | $1.26 | $1.26 | 168,486 |
| 2019-11-21 | $1.48 | $1.48 | $1.31 | $1.36 | $1.36 | 151,560 |
| 2019-11-20 | $1.55 | $1.61 | $1.42 | $1.46 | $1.46 | 159,087 |
| 2019-11-19 | $1.40 | $1.60 | $1.36 | $1.52 | $1.52 | 188,251 |
| 2019-11-18 | $1.74 | $1.79 | $1.30 | $1.34 | $1.34 | 289,500 |
| 2019-11-15 | $1.81 | $1.82 | $1.68 | $1.75 | $1.75 | 139,623 |
| 2019-11-14 | $1.90 | $1.97 | $1.65 | $1.81 | $1.81 | 255,956 |
| 2019-11-13 | $2.00 | $2.00 | $1.72 | $1.83 | $1.83 | 236,067 |
| 2019-11-12 | $2.16 | $2.18 | $2.05 | $2.15 | $2.15 | 75,379 |
| 2019-11-11 | $2.22 | $2.35 | $2.08 | $2.10 | $2.10 | 67,799 |
| 2019-11-08 | $2.37 | $2.43 | $2.14 | $2.21 | $2.21 | 151,621 |
| 2019-11-07 | $2.23 | $2.41 | $2.23 | $2.36 | $2.36 | 111,969 |
| 2019-11-06 | $2.10 | $2.23 | $2.10 | $2.19 | $2.19 | 51,649 |
| 2019-11-05 | $2.09 | $2.19 | $2.09 | $2.12 | $2.12 | 30,102 |
| 2019-11-04 | $1.95 | $2.17 | $1.95 | $2.10 | $2.10 | 122,446 |
| 2019-11-01 | $1.76 | $2.04 | $1.76 | $1.95 | $1.95 | 66,652 |
| 2019-10-31 | $1.92 | $1.96 | $1.74 | $1.75 | $1.75 | 81,216 |
| 2019-10-30 | $1.90 | $2.02 | $1.85 | $1.92 | $1.92 | 92,409 |
| 2019-10-29 | $2.15 | $2.17 | $1.90 | $1.91 | $1.91 | 152,658 |
| 2019-10-28 | $2.21 | $2.28 | $2.16 | $2.16 | $2.16 | 48,789 |
| 2019-10-25 | $2.20 | $2.25 | $2.07 | $2.20 | $2.20 | 53,216 |
| 2019-10-24 | $2.20 | $2.30 | $2.15 | $2.23 | $2.23 | 61,212 |
| 2019-10-23 | $2.32 | $2.44 | $2.16 | $2.17 | $2.17 | 134,028 |
| 2019-10-22 | $2.30 | $2.75 | $2.30 | $2.34 | $2.34 | 333,878 |
| 2019-10-21 | $2.26 | $2.42 | $2.22 | $2.28 | $2.28 | 115,899 |
| 2019-10-18 | $2.30 | $2.53 | $2.30 | $2.46 | $2.46 | 241,521 |
| 2019-10-17 | $2.05 | $2.35 | $2.05 | $2.32 | $2.32 | 251,413 |
| 2019-10-16 | $1.98 | $2.10 | $1.98 | $2.05 | $2.05 | 75,907 |
| 2019-10-15 | $1.97 | $2.03 | $1.97 | $1.98 | $1.98 | 127,767 |
| 2019-10-14 | $2.00 | $2.03 | $1.93 | $1.97 | $1.97 | 88,468 |
| 2019-10-11 | $1.95 | $2.02 | $1.94 | $2.00 | $2.00 | 91,585 |
| 2019-10-10 | $1.89 | $1.99 | $1.87 | $1.93 | $1.93 | 81,615 |
| 2019-10-09 | $1.84 | $1.95 | $1.75 | $1.90 | $1.90 | 48,467 |
| 2019-10-08 | $1.79 | $1.88 | $1.74 | $1.88 | $1.88 | 58,982 |
| 2019-10-07 | $1.80 | $1.84 | $1.77 | $1.79 | $1.79 | 41,474 |
| 2019-10-04 | $1.74 | $1.80 | $1.72 | $1.80 | $1.80 | 65,102 |
| 2019-10-03 | $1.74 | $1.77 | $1.62 | $1.77 | $1.77 | 83,148 |
| 2019-10-02 | $1.74 | $1.79 | $1.70 | $1.73 | $1.73 | 66,166 |
| 2019-10-01 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 44,052 |
| 2019-09-30 | $1.72 | $1.82 | $1.72 | $1.78 | $1.78 | 22,814 |
| 2019-09-27 | $1.78 | $1.89 | $1.70 | $1.70 | $1.70 | 36,774 |
| 2019-09-26 | $1.71 | $1.85 | $1.70 | $1.79 | $1.79 | 37,199 |
| 2019-09-25 | $1.87 | $1.87 | $1.69 | $1.74 | $1.74 | 94,427 |
| 2019-09-24 | $1.93 | $1.95 | $1.87 | $1.90 | $1.90 | 63,610 |
| 2019-09-23 | $1.92 | $1.96 | $1.92 | $1.92 | $1.92 | 26,002 |
| 2019-09-20 | $1.93 | $1.97 | $1.90 | $1.92 | $1.92 | 61,507 |
| 2019-09-19 | $1.96 | $1.97 | $1.91 | $1.93 | $1.93 | 36,345 |
| 2019-09-18 | $2.06 | $2.08 | $1.82 | $1.97 | $1.97 | 146,021 |
| 2019-09-17 | $2.00 | $2.08 | $1.95 | $2.06 | $2.06 | 102,886 |
| 2019-09-16 | $1.91 | $2.00 | $1.88 | $2.00 | $2.00 | 101,560 |
| 2019-09-13 | $1.83 | $1.94 | $1.81 | $1.91 | $1.91 | 151,872 |
| 2019-09-12 | $1.70 | $1.90 | $1.70 | $1.78 | $1.78 | 72,217 |
| 2019-09-11 | $1.66 | $1.79 | $1.31 | $1.74 | $1.74 | 536,262 |
| 2019-09-10 | $1.93 | $1.96 | $1.67 | $1.67 | $1.67 | 253,265 |
| 2019-09-09 | $2.00 | $2.02 | $1.95 | $1.97 | $1.97 | 83,784 |
| 2019-09-06 | $2.08 | $2.09 | $1.84 | $1.97 | $1.97 | 285,830 |
| 2019-09-05 | $1.99 | $2.10 | $1.91 | $2.09 | $2.09 | 286,231 |
| 2019-09-04 | $1.92 | $2.01 | $1.85 | $1.91 | $1.91 | 397,721 |
| 2019-09-03 | $1.81 | $1.89 | $1.80 | $1.88 | $1.88 | 103,474 |
| 2019-08-30 | $1.72 | $1.89 | $1.68 | $1.81 | $1.81 | 215,154 |
| 2019-08-29 | $1.69 | $1.80 | $1.65 | $1.71 | $1.71 | 133,857 |
| 2019-08-28 | $1.64 | $1.67 | $1.56 | $1.66 | $1.66 | 76,325 |
| 2019-08-27 | $1.68 | $1.73 | $1.60 | $1.63 | $1.63 | 163,234 |
| 2019-08-26 | $1.52 | $1.68 | $1.47 | $1.67 | $1.67 | 295,139 |
| 2019-08-23 | $1.47 | $1.52 | $1.41 | $1.51 | $1.51 | 258,288 |
| 2019-08-22 | $1.43 | $1.49 | $1.35 | $1.47 | $1.47 | 217,973 |
| 2019-08-21 | $1.44 | $1.45 | $1.35 | $1.38 | $1.38 | 73,392 |
| 2019-08-20 | $1.40 | $1.45 | $1.24 | $1.40 | $1.40 | 71,181 |
| 2019-08-19 | $1.45 | $1.48 | $1.41 | $1.42 | $1.42 | 193,512 |
| 2019-08-16 | $1.19 | $1.45 | $1.19 | $1.40 | $1.40 | 221,894 |
| 2019-08-15 | $1.35 | $1.36 | $1.14 | $1.20 | $1.20 | 171,020 |
| 2019-08-14 | $1.49 | $1.49 | $1.28 | $1.34 | $1.34 | 208,267 |
| 2019-08-13 | $1.45 | $1.47 | $1.27 | $1.43 | $1.43 | 745,794 |
| 2019-08-12 | $1.12 | $1.36 | $1.08 | $1.34 | $1.34 | 638,206 |
| 2019-08-09 | $1.03 | $1.12 | $0.97 | $1.10 | $1.10 | 213,934 |
| 2019-08-08 | $0.99 | $1.03 | $0.91 | $0.96 | $0.96 | 247,086 |
| 2019-08-07 | $0.99 | $1.02 | $0.89 | $0.91 | $0.91 | 125,976 |
| 2019-08-06 | $0.84 | $0.94 | $0.82 | $0.88 | $0.88 | 226,564 |
| 2019-08-05 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 142,859 |
| 2019-08-02 | $0.89 | $0.92 | $0.80 | $0.80 | $0.80 | 89,212 |
| 2019-08-01 | $0.97 | $0.99 | $0.88 | $0.88 | $0.88 | 50,034 |
| 2019-07-31 | $0.99 | $0.99 | $0.85 | $0.93 | $0.93 | 47,598 |
| 2019-07-30 | $0.99 | $0.99 | $0.86 | $0.93 | $0.93 | 55,708 |
| 2019-07-29 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 40,788 |
| 2019-07-26 | $0.86 | $0.94 | $0.85 | $0.91 | $0.91 | 51,977 |
| 2019-07-25 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 68,147 |
| 2019-07-24 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 94,905 |
| 2019-07-23 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 51,655 |
| 2019-07-22 | $0.93 | $1.00 | $0.90 | $0.98 | $0.98 | 76,601 |
| 2019-07-19 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 49,205 |
| 2019-07-18 | $0.96 | $1.03 | $0.89 | $1.02 | $1.02 | 89,670 |
| 2019-07-17 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 190,224 |
| 2019-07-16 | $1.09 | $1.09 | $0.96 | $1.00 | $1.00 | 261,257 |
| 2019-07-15 | $0.96 | $1.10 | $0.92 | $1.05 | $1.05 | 771,570 |
| 2019-07-12 | $0.87 | $0.98 | $0.83 | $0.92 | $0.92 | 498,999 |
| 2019-07-11 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 551,763 |
| 2019-07-10 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 83,392 |
| 2019-07-09 | $0.79 | $0.92 | $0.79 | $0.82 | $0.82 | 193,764 |
| 2019-07-08 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 49,324 |
| 2019-07-05 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 34,910 |
| 2019-07-03 | $0.74 | $0.81 | $0.73 | $0.80 | $0.80 | 108,166 |
| 2019-07-02 | $0.88 | $0.90 | $0.80 | $0.82 | $0.82 | 240,856 |
| 2019-07-01 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 125,052 |
| 2019-06-28 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 233,267 |
| 2019-06-27 | $0.80 | $0.88 | $0.79 | $0.83 | $0.83 | 306,421 |
| 2019-06-26 | $0.77 | $0.82 | $0.73 | $0.78 | $0.78 | 157,059 |
| 2019-06-25 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 77,316 |
| 2019-06-24 | $0.78 | $0.81 | $0.71 | $0.74 | $0.74 | 101,605 |
| 2019-06-21 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 164,546 |
| 2019-06-20 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 75,871 |
| 2019-06-19 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 232,707 |
| 2019-06-18 | $0.73 | $0.79 | $0.72 | $0.78 | $0.78 | 249,419 |
| 2019-06-17 | $0.76 | $0.79 | $0.70 | $0.73 | $0.73 | 174,833 |
| 2019-06-14 | $0.77 | $0.80 | $0.70 | $0.74 | $0.74 | 392,993 |
| 2019-06-13 | $0.72 | $0.78 | $0.71 | $0.75 | $0.75 | 602,228 |
| 2019-06-12 | $0.68 | $0.91 | $0.67 | $0.76 | $0.76 | 3,088,876 |
| 2019-06-11 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 138,298 |
| 2019-06-10 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 134,266 |
| 2019-06-07 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 379,515 |
| 2019-06-06 | $0.78 | $0.79 | $0.65 | $0.67 | $0.67 | 299,894 |
| 2019-06-05 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 246,613 |
| 2019-06-04 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 192,618 |
| 2019-06-03 | $0.82 | $0.86 | $0.75 | $0.79 | $0.79 | 567,609 |
| 2019-05-31 | $0.75 | $0.89 | $0.75 | $0.84 | $0.84 | 446,466 |
| 2019-05-30 | $0.73 | $0.90 | $0.67 | $0.82 | $0.82 | 947,483 |
| 2019-05-29 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 152,643 |
| 2019-05-28 | $0.80 | $0.81 | $0.72 | $0.75 | $0.75 | 483,380 |
| 2019-05-24 | $0.94 | $0.95 | $0.80 | $0.80 | $0.80 | 308,327 |
| 2019-05-23 | $1.05 | $1.06 | $0.89 | $0.92 | $0.92 | 557,299 |
| 2019-05-22 | $1.07 | $1.10 | $1.02 | $1.06 | $1.06 | 219,991 |
| 2019-05-21 | $1.05 | $1.14 | $1.00 | $1.07 | $1.07 | 733,198 |
| 2019-05-20 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 353,182 |
| 2019-05-17 | $1.15 | $1.20 | $1.05 | $1.09 | $1.09 | 252,230 |
| 2019-05-16 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 117,359 |
| 2019-05-15 | $1.14 | $1.26 | $1.10 | $1.16 | $1.16 | 294,947 |
| 2019-05-14 | $1.34 | $1.44 | $1.01 | $1.17 | $1.17 | 804,479 |
| 2019-05-13 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 258,838 |
| 2019-05-10 | $1.55 | $1.58 | $1.25 | $1.32 | $1.32 | 831,043 |
| 2019-05-09 | $1.55 | $1.57 | $1.44 | $1.54 | $1.54 | 188,356 |
| 2019-05-08 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 267,878 |
| 2019-05-07 | $1.46 | $1.65 | $1.45 | $1.62 | $1.62 | 608,778 |
| 2019-05-06 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 150,948 |
| 2019-05-03 | $1.59 | $1.60 | $1.42 | $1.54 | $1.54 | 366,846 |
| 2019-05-02 | $1.65 | $1.72 | $1.55 | $1.55 | $1.55 | 380,983 |
| 2019-05-01 | $1.68 | $1.71 | $1.63 | $1.67 | $1.67 | 133,380 |
| 2019-04-30 | $1.75 | $1.75 | $1.55 | $1.69 | $1.69 | 534,165 |
| 2019-04-29 | $1.77 | $1.80 | $1.71 | $1.72 | $1.72 | 216,324 |
| 2019-04-26 | $1.76 | $1.89 | $1.76 | $1.77 | $1.77 | 340,631 |
| 2019-04-25 | $1.93 | $1.95 | $1.73 | $1.75 | $1.75 | 538,082 |
| 2019-04-24 | $2.09 | $2.09 | $1.91 | $1.94 | $1.94 | 746,633 |
| 2019-04-23 | $2.55 | $2.58 | $2.03 | $2.12 | $2.12 | 1,793,595 |
| 2019-04-22 | $1.90 | $2.47 | $1.90 | $2.38 | $2.38 | 3,251,826 |
| 2019-04-18 | $1.77 | $1.95 | $1.75 | $1.89 | $1.89 | 532,708 |
| 2019-04-17 | $1.85 | $1.98 | $1.68 | $1.73 | $1.73 | 1,287,775 |
| 2019-04-16 | $1.53 | $1.98 | $1.53 | $1.93 | $1.93 | 5,391,125 |
| 2019-04-15 | $1.50 | $1.64 | $1.50 | $1.53 | $1.53 | 530,944 |
| 2019-04-12 | $1.56 | $1.63 | $1.50 | $1.50 | $1.50 | 113,238 |
| 2019-04-11 | $1.57 | $1.62 | $1.45 | $1.53 | $1.53 | 145,767 |
| 2019-04-10 | $1.47 | $1.65 | $1.45 | $1.61 | $1.61 | 313,637 |
| 2019-04-09 | $1.55 | $1.55 | $1.33 | $1.44 | $1.44 | 635,282 |
| 2019-04-08 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 81,733 |
| 2019-04-05 | $1.62 | $1.63 | $1.49 | $1.52 | $1.52 | 225,699 |
| 2019-04-04 | $1.69 | $1.74 | $1.59 | $1.60 | $1.60 | 142,150 |
| 2019-04-03 | $1.80 | $1.98 | $1.65 | $1.67 | $1.67 | 568,996 |
| 2019-04-02 | $1.84 | $1.95 | $1.78 | $1.79 | $1.79 | 300,617 |
| 2019-04-01 | $1.83 | $1.95 | $1.78 | $1.84 | $1.84 | 382,514 |
| 2019-03-29 | $1.57 | $2.13 | $1.54 | $2.06 | $2.06 | 1,800,605 |
| 2019-03-28 | $1.71 | $1.73 | $1.56 | $1.57 | $1.57 | 190,770 |
| 2019-03-27 | $1.90 | $1.91 | $1.63 | $1.71 | $1.71 | 379,132 |
| 2019-03-26 | $2.10 | $2.12 | $1.91 | $1.98 | $1.98 | 201,759 |
| 2019-03-25 | $1.95 | $2.15 | $1.94 | $2.10 | $2.10 | 415,591 |
| 2019-03-22 | $2.07 | $2.20 | $1.91 | $1.94 | $1.94 | 397,546 |
| 2019-03-21 | $2.13 | $2.14 | $2.01 | $2.09 | $2.09 | 222,804 |
| 2019-03-20 | $2.30 | $2.37 | $2.07 | $2.13 | $2.13 | 216,183 |
| 2019-03-19 | $2.47 | $2.61 | $2.25 | $2.31 | $2.31 | 446,770 |
| 2019-03-18 | $2.03 | $2.87 | $2.02 | $2.45 | $2.45 | 1,135,858 |
| 2019-03-15 | $2.53 | $2.54 | $2.02 | $2.02 | $2.02 | 1,224,257 |
| 2019-03-14 | $3.00 | $3.00 | $2.41 | $2.55 | $2.55 | 631,866 |
| 2019-03-13 | $0.40 | $0.44 | $0.26 | $0.28 | $2.84 | 1,204,104 |
| 2019-03-12 | $0.50 | $0.54 | $0.37 | $0.38 | $3.80 | 789,313 |
| 2019-03-11 | $0.35 | $0.52 | $0.34 | $0.45 | $4.47 | 1,110,612 |
| 2019-03-08 | $0.30 | $0.36 | $0.28 | $0.35 | $3.50 | 433,347 |
| 2019-03-07 | $0.29 | $0.32 | $0.28 | $0.31 | $3.05 | 200,733 |
| 2019-03-06 | $0.25 | $0.32 | $0.24 | $0.30 | $3.00 | 301,955 |
| 2019-03-05 | $0.33 | $0.33 | $0.25 | $0.26 | $2.65 | 525,536 |
| 2019-03-04 | $0.19 | $0.35 | $0.19 | $0.33 | $3.34 | 1,094,556 |
| 2019-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 120,796 |
| 2019-02-28 | $0.18 | $0.19 | $0.17 | $0.18 | $1.77 | 143,994 |
| 2019-02-27 | $0.18 | $0.19 | $0.18 | $0.18 | $1.77 | 64,622 |
| 2019-02-26 | $0.18 | $0.19 | $0.18 | $0.18 | $1.82 | 53,155 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 92,545 |
| 2019-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $1.81 | 68,824 |
| 2019-02-21 | $0.19 | $0.20 | $0.17 | $0.19 | $1.87 | 118,215 |
| 2019-02-20 | $0.21 | $0.21 | $0.18 | $0.19 | $1.90 | 105,642 |
| 2019-02-19 | $0.21 | $0.22 | $0.18 | $0.20 | $2.03 | 189,064 |
| 2019-02-15 | $0.21 | $0.23 | $0.21 | $0.21 | $2.10 | 399,827 |
| 2019-02-14 | $0.19 | $0.22 | $0.19 | $0.21 | $2.09 | 429,490 |
| 2019-02-13 | $0.16 | $0.20 | $0.16 | $0.19 | $1.87 | 436,122 |
| 2019-02-12 | $0.15 | $0.17 | $0.15 | $0.16 | $1.59 | 60,704 |
| 2019-02-11 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 44,721 |
| 2019-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 52,814 |
| 2019-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 49,509 |
| 2019-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $1.68 | 34,782 |
| 2019-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 79,611 |
| 2019-02-04 | $0.17 | $0.17 | $0.15 | $0.16 | $1.61 | 87,622 |
| 2019-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 304,037 |
| 2019-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 51,109 |
| 2019-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $1.41 | 77,230 |
| 2019-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 74,582 |
| 2019-01-28 | $0.16 | $0.16 | $0.14 | $0.15 | $1.54 | 100,102 |
| 2019-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 108,729 |
| 2019-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $1.46 | 157,845 |
| 2019-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $1.45 | 91,013 |
| 2019-01-22 | $0.14 | $0.15 | $0.12 | $0.14 | $1.40 | 116,238 |
| 2019-01-18 | $0.12 | $0.15 | $0.12 | $0.14 | $1.44 | 290,712 |
| 2019-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $1.21 | 61,742 |
| 2019-01-16 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 90,028 |
| 2019-01-15 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 53,404 |
| 2019-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 76,055 |
| 2019-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $1.27 | 69,031 |
| 2019-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 94,551 |
| 2019-01-09 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 298,216 |
| 2019-01-08 | $0.11 | $0.14 | $0.11 | $0.13 | $1.32 | 347,985 |
| 2019-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $1.15 | 101,276 |
| 2019-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 90,880 |
| 2019-01-03 | $0.12 | $0.12 | $0.10 | $0.12 | $1.15 | 86,109 |
| 2019-01-02 | $0.09 | $0.12 | $0.09 | $0.11 | $1.10 | 221,764 |
| 2018-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.84 | 131,090 |
| 2018-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 130,047 |
| 2018-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 80,961 |
| 2018-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 68,876 |
| 2018-12-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.83 | 101,891 |
| 2018-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 85,690 |
| 2018-12-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.99 | 207,249 |
| 2018-12-19 | $0.11 | $0.12 | $0.10 | $0.11 | $1.06 | 124,464 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 49,054 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 94,637 |
| 2018-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 112,833 |
| 2018-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 101,898 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $1.28 | 107,381 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $1.36 | 188,458 |
| 2018-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 70,165 |
| 2018-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.37 | 84,859 |
| 2018-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 150,126 |
| 2018-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 142,613 |
| 2018-12-03 | $0.16 | $0.17 | $0.15 | $0.15 | $1.54 | 88,366 |
| 2018-11-30 | $0.18 | $0.18 | $0.15 | $0.15 | $1.47 | 72,699 |
| 2018-11-29 | $0.16 | $0.18 | $0.16 | $0.17 | $1.72 | 196,908 |
| 2018-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 106,384 |
| 2018-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $1.63 | 273,735 |
| 2018-11-26 | $0.14 | $0.16 | $0.14 | $0.15 | $1.47 | 63,431 |
| 2018-11-23 | $0.15 | $0.15 | $0.13 | $0.14 | $1.35 | 29,005 |
| 2018-11-21 | $0.15 | $0.16 | $0.14 | $0.15 | $1.47 | 36,119 |
| 2018-11-20 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 124,268 |
| 2018-11-19 | $0.17 | $0.17 | $0.15 | $0.17 | $1.67 | 149,276 |
| 2018-11-16 | $0.17 | $0.17 | $0.15 | $0.17 | $1.68 | 99,438 |
| 2018-11-15 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 238,801 |
| 2018-11-14 | $0.15 | $0.17 | $0.15 | $0.16 | $1.59 | 222,112 |
| 2018-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 115,275 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 159,727 |
| 2018-11-09 | $0.19 | $0.19 | $0.14 | $0.17 | $1.70 | 590,663 |
| 2018-11-08 | $0.20 | $0.22 | $0.20 | $0.21 | $2.07 | 71,055 |
| 2018-11-07 | $0.23 | $0.23 | $0.20 | $0.21 | $2.10 | 45,413 |
| 2018-11-06 | $0.22 | $0.23 | $0.20 | $0.21 | $2.10 | 70,992 |
| 2018-11-05 | $0.22 | $0.22 | $0.20 | $0.22 | $2.15 | 53,460 |
| 2018-11-02 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 121,159 |
| 2018-11-01 | $0.20 | $0.22 | $0.19 | $0.21 | $2.07 | 100,108 |
| 2018-10-31 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 75,742 |
| 2018-10-30 | $0.19 | $0.20 | $0.18 | $0.19 | $1.85 | 79,131 |
| 2018-10-29 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 90,826 |
| 2018-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $1.77 | 150,441 |
| 2018-10-25 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 140,158 |
| 2018-10-24 | $0.22 | $0.22 | $0.19 | $0.19 | $1.91 | 129,716 |
| 2018-10-23 | $0.22 | $0.23 | $0.19 | $0.21 | $2.05 | 193,658 |
| 2018-10-22 | $0.20 | $0.26 | $0.18 | $0.23 | $2.30 | 610,131 |
| 2018-10-19 | $0.19 | $0.20 | $0.18 | $0.19 | $1.88 | 150,918 |
| 2018-10-18 | $0.21 | $0.21 | $0.18 | $0.19 | $1.92 | 247,658 |
| 2018-10-17 | $0.21 | $0.22 | $0.17 | $0.21 | $2.05 | 199,951 |
| 2018-10-16 | $0.25 | $0.25 | $0.21 | $0.21 | $2.10 | 143,192 |
| 2018-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $2.16 | 128,989 |
| 2018-10-12 | $0.23 | $0.24 | $0.20 | $0.23 | $2.32 | 169,610 |
| 2018-10-11 | $0.24 | $0.26 | $0.21 | $0.22 | $2.15 | 171,108 |
| 2018-10-10 | $0.26 | $0.28 | $0.23 | $0.24 | $2.40 | 154,095 |
| 2018-10-09 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 25,993 |
| 2018-10-08 | $0.30 | $0.30 | $0.28 | $0.30 | $2.95 | 43,253 |
| 2018-10-05 | $0.30 | $0.32 | $0.28 | $0.30 | $2.99 | 49,534 |
| 2018-10-04 | $0.32 | $0.33 | $0.29 | $0.30 | $3.00 | 63,712 |
| 2018-10-03 | $0.27 | $0.34 | $0.27 | $0.32 | $3.20 | 169,736 |
| 2018-10-02 | $0.28 | $0.31 | $0.25 | $0.29 | $2.90 | 116,881 |
| 2018-10-01 | $0.34 | $0.34 | $0.29 | $0.30 | $3.01 | 87,710 |
| 2018-09-28 | $0.28 | $0.35 | $0.28 | $0.31 | $3.10 | 175,399 |
| 2018-09-27 | $0.29 | $0.30 | $0.26 | $0.29 | $2.88 | 106,539 |
| 2018-09-26 | $0.26 | $0.33 | $0.25 | $0.30 | $3.04 | 439,978 |
| 2018-09-25 | $0.24 | $0.27 | $0.24 | $0.24 | $2.41 | 120,384 |
| 2018-09-24 | $0.25 | $0.26 | $0.23 | $0.25 | $2.46 | 146,611 |
| 2018-09-21 | $0.25 | $0.26 | $0.23 | $0.24 | $2.37 | 84,094 |
| 2018-09-20 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 64,092 |
| 2018-09-19 | $0.26 | $0.28 | $0.24 | $0.24 | $2.41 | 155,219 |
| 2018-09-18 | $0.28 | $0.30 | $0.26 | $0.27 | $2.67 | 111,492 |
| 2018-09-17 | $0.25 | $0.29 | $0.23 | $0.27 | $2.71 | 185,798 |
| 2018-09-14 | $0.22 | $0.25 | $0.21 | $0.22 | $2.23 | 281,394 |
| 2018-09-13 | $0.26 | $0.26 | $0.23 | $0.23 | $2.34 | 190,263 |
| 2018-09-12 | $0.26 | $0.30 | $0.25 | $0.26 | $2.55 | 174,272 |
| 2018-09-11 | $0.30 | $0.32 | $0.29 | $0.30 | $2.96 | 77,697 |
| 2018-09-10 | $0.32 | $0.34 | $0.30 | $0.30 | $3.05 | 42,365 |
| 2018-09-07 | $0.33 | $0.34 | $0.30 | $0.31 | $3.10 | 99,965 |
| 2018-09-06 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 60,444 |
| 2018-09-05 | $0.35 | $0.38 | $0.34 | $0.35 | $3.50 | 113,040 |
| 2018-09-04 | $0.34 | $0.37 | $0.34 | $0.36 | $3.56 | 47,704 |
| 2018-08-31 | $0.40 | $0.40 | $0.34 | $0.35 | $3.50 | 160,416 |
| 2018-08-30 | $0.34 | $0.35 | $0.30 | $0.35 | $3.50 | 119,710 |
| 2018-08-29 | $0.37 | $0.37 | $0.34 | $0.35 | $3.45 | 93,943 |
| 2018-08-28 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 91,353 |
| 2018-08-27 | $0.38 | $0.40 | $0.36 | $0.36 | $3.60 | 123,430 |
| 2018-08-24 | $0.39 | $0.42 | $0.38 | $0.38 | $3.82 | 118,299 |
| 2018-08-23 | $0.40 | $0.43 | $0.39 | $0.39 | $3.90 | 75,411 |
| 2018-08-22 | $0.43 | $0.43 | $0.40 | $0.40 | $4.00 | 90,809 |
| 2018-08-21 | $0.44 | $0.44 | $0.42 | $0.43 | $4.32 | 28,480 |
| 2018-08-20 | $0.43 | $0.44 | $0.41 | $0.44 | $4.40 | 29,094 |
| 2018-08-17 | $0.45 | $0.45 | $0.43 | $0.44 | $4.39 | 75,136 |
| 2018-08-16 | $0.45 | $0.46 | $0.43 | $0.44 | $4.44 | 65,325 |
| 2018-08-15 | $0.42 | $0.47 | $0.41 | $0.46 | $4.57 | 254,854 |
| 2018-08-14 | $0.40 | $0.43 | $0.38 | $0.42 | $4.20 | 145,429 |
| 2018-08-13 | $0.42 | $0.45 | $0.39 | $0.41 | $4.10 | 231,180 |
| 2018-08-10 | $0.49 | $0.49 | $0.42 | $0.45 | $4.50 | 173,678 |
| 2018-08-09 | $0.52 | $0.52 | $0.49 | $0.49 | $4.90 | 75,622 |
| 2018-08-08 | $0.55 | $0.60 | $0.49 | $0.50 | $5.00 | 284,218 |
| 2018-08-07 | $0.55 | $0.62 | $0.51 | $0.61 | $6.10 | 275,291 |
| 2018-08-06 | $0.50 | $0.53 | $0.50 | $0.53 | $5.33 | 51,658 |
| 2018-08-03 | $0.52 | $0.53 | $0.50 | $0.51 | $5.08 | 31,301 |
| 2018-08-02 | $0.52 | $0.53 | $0.49 | $0.53 | $5.26 | 64,331 |
| 2018-08-01 | $0.52 | $0.54 | $0.50 | $0.51 | $5.12 | 116,110 |
| 2018-07-31 | $0.53 | $0.54 | $0.51 | $0.52 | $5.20 | 60,309 |
| 2018-07-30 | $0.55 | $0.55 | $0.51 | $0.53 | $5.30 | 94,648 |
| 2018-07-27 | $0.53 | $0.57 | $0.51 | $0.53 | $5.35 | 95,790 |
| 2018-07-26 | $0.58 | $0.58 | $0.50 | $0.53 | $5.26 | 128,986 |
| 2018-07-25 | $0.61 | $0.61 | $0.55 | $0.56 | $5.55 | 221,033 |
| 2018-07-24 | $0.67 | $0.67 | $0.60 | $0.60 | $6.03 | 139,783 |
| 2018-07-23 | $0.65 | $0.66 | $0.62 | $0.66 | $6.57 | 26,685 |
| 2018-07-20 | $0.64 | $0.70 | $0.63 | $0.65 | $6.49 | 105,742 |
| 2018-07-19 | $0.63 | $0.67 | $0.62 | $0.64 | $6.44 | 73,352 |
| 2018-07-18 | $0.64 | $0.65 | $0.61 | $0.64 | $6.39 | 63,244 |
| 2018-07-17 | $0.61 | $0.68 | $0.61 | $0.64 | $6.42 | 122,876 |
| 2018-07-16 | $0.64 | $0.65 | $0.60 | $0.62 | $6.19 | 70,018 |
| 2018-07-13 | $0.65 | $0.67 | $0.61 | $0.62 | $6.24 | 96,655 |
| 2018-07-12 | $0.64 | $0.68 | $0.64 | $0.65 | $6.45 | 53,577 |
| 2018-07-11 | $0.70 | $0.70 | $0.64 | $0.64 | $6.41 | 152,386 |
| 2018-07-10 | $0.75 | $0.75 | $0.70 | $0.71 | $7.14 | 186,820 |
| 2018-07-09 | $0.69 | $0.74 | $0.69 | $0.73 | $7.26 | 137,775 |
| 2018-07-06 | $0.68 | $0.70 | $0.66 | $0.68 | $6.81 | 69,118 |
| 2018-07-05 | $0.65 | $0.70 | $0.62 | $0.66 | $6.60 | 86,919 |
| 2018-07-03 | $0.61 | $0.67 | $0.60 | $0.65 | $6.46 | 83,669 |
| 2018-07-02 | $0.59 | $0.62 | $0.55 | $0.60 | $5.97 | 186,526 |
| 2018-06-29 | $0.59 | $0.62 | $0.58 | $0.58 | $5.83 | 152,132 |
| 2018-06-28 | $0.60 | $0.63 | $0.56 | $0.58 | $5.79 | 184,946 |
| 2018-06-27 | $0.64 | $0.67 | $0.60 | $0.60 | $6.02 | 147,524 |
| 2018-06-26 | $0.65 | $0.67 | $0.64 | $0.64 | $6.40 | 68,075 |
| 2018-06-25 | $0.68 | $0.69 | $0.65 | $0.65 | $6.51 | 72,745 |
| 2018-06-22 | $0.68 | $0.75 | $0.65 | $0.67 | $6.68 | 1,051,637 |
| 2018-06-21 | $0.71 | $0.71 | $0.66 | $0.67 | $6.70 | 148,399 |
| 2018-06-20 | $0.75 | $0.75 | $0.68 | $0.70 | $6.96 | 148,253 |
| 2018-06-19 | $0.74 | $0.77 | $0.71 | $0.71 | $7.12 | 156,509 |
| 2018-06-18 | $0.84 | $0.85 | $0.73 | $0.75 | $7.51 | 217,341 |
| 2018-06-15 | $0.79 | $0.85 | $0.75 | $0.83 | $8.28 | 366,067 |
| 2018-06-14 | $0.78 | $0.85 | $0.75 | $0.80 | $8.00 | 318,024 |
| 2018-06-13 | $0.75 | $0.79 | $0.73 | $0.76 | $7.59 | 125,212 |
| 2018-06-12 | $0.72 | $0.78 | $0.68 | $0.74 | $7.37 | 137,432 |
| 2018-06-11 | $0.73 | $0.75 | $0.66 | $0.72 | $7.20 | 139,666 |
| 2018-06-08 | $0.66 | $0.74 | $0.66 | $0.73 | $7.33 | 258,092 |
| 2018-06-07 | $0.64 | $0.67 | $0.64 | $0.66 | $6.55 | 63,232 |
| 2018-06-06 | $0.64 | $0.67 | $0.63 | $0.64 | $6.38 | 67,661 |
| 2018-06-05 | $0.65 | $0.65 | $0.60 | $0.65 | $6.50 | 77,492 |
| 2018-06-04 | $0.64 | $0.65 | $0.58 | $0.64 | $6.41 | 153,599 |
| 2018-06-01 | $0.64 | $0.65 | $0.61 | $0.62 | $6.21 | 87,003 |
| 2018-05-31 | $0.67 | $0.67 | $0.63 | $0.64 | $6.40 | 106,134 |
| 2018-05-30 | $0.63 | $0.67 | $0.63 | $0.66 | $6.63 | 42,072 |
| 2018-05-29 | $0.66 | $0.67 | $0.63 | $0.65 | $6.54 | 41,522 |
| 2018-05-25 | $0.65 | $0.68 | $0.64 | $0.66 | $6.57 | 69,806 |
| 2018-05-24 | $0.64 | $0.66 | $0.63 | $0.65 | $6.46 | 64,903 |
| 2018-05-23 | $0.67 | $0.69 | $0.63 | $0.64 | $6.35 | 81,763 |
| 2018-05-22 | $0.70 | $0.71 | $0.67 | $0.68 | $6.77 | 71,551 |
| 2018-05-21 | $0.69 | $0.72 | $0.68 | $0.70 | $6.97 | 133,814 |
| 2018-05-18 | $0.71 | $0.74 | $0.69 | $0.69 | $6.93 | 133,275 |
| 2018-05-17 | $0.75 | $0.75 | $0.69 | $0.71 | $7.12 | 86,322 |
| 2018-05-16 | $0.72 | $0.77 | $0.71 | $0.75 | $7.46 | 129,368 |
| 2018-05-15 | $0.67 | $0.79 | $0.65 | $0.71 | $7.10 | 238,360 |
| 2018-05-14 | $0.63 | $0.68 | $0.63 | $0.68 | $6.76 | 157,716 |
| 2018-05-11 | $0.64 | $0.64 | $0.63 | $0.64 | $6.36 | 90,926 |
| 2018-05-10 | $0.70 | $0.70 | $0.63 | $0.64 | $6.36 | 118,604 |
| 2018-05-09 | $0.65 | $0.71 | $0.60 | $0.70 | $6.95 | 126,603 |
| 2018-05-08 | $0.66 | $0.68 | $0.65 | $0.66 | $6.60 | 86,077 |
| 2018-05-07 | $0.75 | $0.75 | $0.66 | $0.68 | $6.78 | 151,621 |
| 2018-05-04 | $0.60 | $0.77 | $0.60 | $0.74 | $7.44 | 732,658 |
| 2018-05-03 | $0.65 | $0.66 | $0.58 | $0.59 | $5.91 | 263,471 |
| 2018-05-02 | $0.69 | $0.69 | $0.61 | $0.64 | $6.39 | 220,153 |
| 2018-05-01 | $0.81 | $0.81 | $0.68 | $0.69 | $6.89 | 374,366 |
| 2018-04-30 | $0.89 | $0.93 | $0.81 | $0.81 | $8.11 | 147,158 |
| 2018-04-27 | $0.93 | $0.98 | $0.87 | $0.89 | $8.90 | 316,983 |
| 2018-04-26 | $0.94 | $0.98 | $0.91 | $0.93 | $9.32 | 167,823 |
| 2018-04-25 | $0.93 | $0.96 | $0.90 | $0.94 | $9.39 | 225,180 |
| 2018-04-24 | $0.91 | $0.98 | $0.91 | $0.94 | $9.35 | 104,745 |
| 2018-04-23 | $0.94 | $0.95 | $0.90 | $0.91 | $9.10 | 75,395 |
| 2018-04-20 | $0.96 | $0.97 | $0.90 | $0.91 | $9.10 | 81,074 |
| 2018-04-19 | $1.00 | $1.00 | $0.92 | $0.97 | $9.70 | 107,956 |
| 2018-04-18 | $0.92 | $1.00 | $0.90 | $1.00 | $9.97 | 139,074 |
| 2018-04-17 | $0.96 | $0.96 | $0.86 | $0.93 | $9.29 | 231,759 |
| 2018-04-16 | $1.01 | $1.04 | $0.94 | $0.97 | $9.65 | 192,090 |
| 2018-04-13 | $1.06 | $1.07 | $0.99 | $1.01 | $10.10 | 80,165 |
| 2018-04-12 | $1.05 | $1.09 | $1.04 | $1.05 | $10.50 | 88,969 |
| 2018-04-11 | $1.04 | $1.07 | $1.01 | $1.05 | $10.50 | 135,631 |
| 2018-04-10 | $1.05 | $1.05 | $0.98 | $1.05 | $10.50 | 174,024 |
| 2018-04-09 | $0.99 | $1.07 | $0.98 | $1.04 | $10.40 | 130,127 |
| 2018-04-06 | $1.01 | $1.06 | $0.98 | $1.01 | $10.10 | 116,173 |
| 2018-04-05 | $1.07 | $1.08 | $1.01 | $1.02 | $10.20 | 91,492 |
| 2018-04-04 | $1.00 | $1.09 | $0.96 | $1.07 | $10.70 | 130,163 |
| 2018-04-03 | $1.02 | $1.05 | $1.00 | $1.03 | $10.30 | 82,268 |
| 2018-04-02 | $1.10 | $1.14 | $1.01 | $1.03 | $10.30 | 197,180 |
| 2018-03-29 | $1.12 | $1.16 | $1.11 | $1.11 | $11.10 | 82,419 |
| 2018-03-28 | $1.16 | $1.20 | $1.11 | $1.12 | $11.20 | 102,028 |
| 2018-03-27 | $1.18 | $1.20 | $1.14 | $1.16 | $11.60 | 58,194 |
| 2018-03-26 | $1.15 | $1.18 | $1.10 | $1.17 | $11.70 | 87,484 |
| 2018-03-23 | $1.15 | $1.16 | $1.10 | $1.13 | $11.30 | 82,878 |
| 2018-03-22 | $1.16 | $1.20 | $1.14 | $1.14 | $11.40 | 110,131 |
| 2018-03-21 | $1.20 | $1.20 | $1.12 | $1.16 | $11.60 | 120,170 |
| 2018-03-20 | $1.28 | $1.29 | $1.19 | $1.19 | $11.90 | 132,109 |
| 2018-03-19 | $1.31 | $1.34 | $1.25 | $1.26 | $12.60 | 102,744 |
| 2018-03-16 | $1.38 | $1.38 | $1.29 | $1.33 | $13.30 | 237,921 |
| 2018-03-15 | $1.52 | $1.52 | $1.37 | $1.38 | $13.80 | 226,587 |
| 2018-03-14 | $1.39 | $1.41 | $1.23 | $1.32 | $13.20 | 96,125 |
| 2018-03-13 | $1.26 | $1.36 | $1.24 | $1.33 | $13.30 | 180,841 |
| 2018-03-12 | $1.28 | $1.30 | $1.22 | $1.27 | $12.70 | 93,916 |
| 2018-03-09 | $1.29 | $1.33 | $1.25 | $1.28 | $12.80 | 122,038 |
| 2018-03-08 | $1.26 | $1.30 | $1.26 | $1.28 | $12.80 | 54,803 |
| 2018-03-07 | $1.37 | $1.39 | $1.25 | $1.28 | $12.80 | 211,993 |
| 2018-03-06 | $1.42 | $1.45 | $1.37 | $1.39 | $13.90 | 132,606 |
| 2018-03-05 | $1.41 | $1.47 | $1.37 | $1.42 | $14.20 | 137,960 |
| 2018-03-02 | $1.34 | $1.42 | $1.30 | $1.41 | $14.10 | 105,268 |
| 2018-03-01 | $1.39 | $1.39 | $1.33 | $1.36 | $13.60 | 98,040 |
| 2018-02-28 | $1.43 | $1.44 | $1.38 | $1.39 | $13.90 | 90,077 |
| 2018-02-27 | $1.43 | $1.48 | $1.42 | $1.43 | $14.30 | 88,191 |
| 2018-02-26 | $1.45 | $1.47 | $1.40 | $1.42 | $14.20 | 117,281 |
| 2018-02-23 | $1.48 | $1.49 | $1.41 | $1.45 | $14.50 | 145,330 |
| 2018-02-22 | $1.57 | $1.57 | $1.45 | $1.47 | $14.70 | 133,919 |
| 2018-02-21 | $1.61 | $1.65 | $1.48 | $1.49 | $14.90 | 347,322 |
| 2018-02-20 | $1.66 | $1.74 | $1.58 | $1.60 | $16.00 | 375,528 |
| 2018-02-16 | $1.60 | $1.70 | $1.60 | $1.65 | $16.50 | 254,769 |
| 2018-02-15 | $1.78 | $1.82 | $1.57 | $1.60 | $16.00 | 432,454 |
| 2018-02-14 | $1.56 | $1.77 | $1.48 | $1.75 | $17.50 | 348,915 |
| 2018-02-13 | $1.69 | $1.70 | $1.53 | $1.56 | $15.60 | 420,099 |
| 2018-02-12 | $1.39 | $2.06 | $1.39 | $1.73 | $17.30 | 2,824,360 |
| 2018-02-09 | $1.27 | $1.29 | $1.15 | $1.25 | $12.50 | 163,570 |
| 2018-02-08 | $1.35 | $1.35 | $1.25 | $1.26 | $12.60 | 93,313 |
| 2018-02-07 | $1.20 | $1.35 | $1.19 | $1.35 | $13.50 | 144,862 |
| 2018-02-06 | $1.15 | $1.20 | $1.10 | $1.17 | $11.70 | 190,972 |
| 2018-02-05 | $1.20 | $1.27 | $1.15 | $1.16 | $11.60 | 170,896 |
| 2018-02-02 | $1.25 | $1.26 | $1.20 | $1.22 | $12.20 | 130,384 |
| 2018-02-01 | $1.25 | $1.29 | $1.22 | $1.25 | $12.45 | 96,176 |
| 2018-01-31 | $1.27 | $1.32 | $1.23 | $1.25 | $12.50 | 171,487 |
| 2018-01-30 | $1.29 | $1.30 | $1.25 | $1.27 | $12.70 | 159,021 |
| 2018-01-29 | $1.38 | $1.38 | $1.27 | $1.29 | $12.90 | 165,131 |
| 2018-01-26 | $1.43 | $1.48 | $1.33 | $1.36 | $13.60 | 211,451 |
| 2018-01-25 | $1.50 | $1.55 | $1.41 | $1.42 | $14.20 | 114,082 |
| 2018-01-24 | $1.51 | $1.57 | $1.40 | $1.46 | $14.60 | 246,758 |
| 2018-01-23 | $1.64 | $1.70 | $1.50 | $1.51 | $15.10 | 242,497 |
| 2018-01-22 | $1.53 | $1.61 | $1.48 | $1.60 | $16.00 | 236,909 |
| 2018-01-19 | $1.60 | $1.61 | $1.50 | $1.52 | $15.20 | 366,383 |
| 2018-01-18 | $1.49 | $1.68 | $1.40 | $1.62 | $16.20 | 1,182,892 |
| 2018-01-17 | $1.25 | $1.29 | $1.22 | $1.23 | $12.30 | 118,081 |
| 2018-01-16 | $1.43 | $1.47 | $1.25 | $1.25 | $12.50 | 180,845 |
| 2018-01-12 | $1.33 | $1.54 | $1.33 | $1.42 | $14.20 | 405,630 |
| 2018-01-11 | $1.23 | $1.34 | $1.21 | $1.32 | $13.20 | 297,982 |
| 2018-01-10 | $1.24 | $1.28 | $1.20 | $1.22 | $12.20 | 146,151 |
| 2018-01-09 | $1.31 | $1.31 | $1.23 | $1.24 | $12.40 | 153,778 |
| 2018-01-08 | $1.28 | $1.33 | $1.23 | $1.31 | $13.10 | 83,741 |
| 2018-01-05 | $1.31 | $1.31 | $1.25 | $1.28 | $12.80 | 106,764 |
| 2018-01-04 | $1.21 | $1.36 | $1.19 | $1.32 | $13.20 | 298,019 |
| 2018-01-03 | $1.25 | $1.31 | $1.16 | $1.19 | $11.90 | 232,403 |
| 2018-01-02 | $1.29 | $1.33 | $1.25 | $1.25 | $12.50 | 168,180 |
| 2017-12-29 | $1.35 | $1.37 | $1.27 | $1.29 | $12.90 | 137,536 |
| 2017-12-28 | $1.26 | $1.36 | $1.23 | $1.34 | $13.40 | 158,397 |
| 2017-12-27 | $1.35 | $1.35 | $1.26 | $1.28 | $12.80 | 128,738 |
| 2017-12-26 | $1.33 | $1.41 | $1.28 | $1.31 | $13.10 | 138,345 |
| 2017-12-22 | $1.40 | $1.43 | $1.32 | $1.33 | $13.30 | 170,907 |
| 2017-12-21 | $1.41 | $1.47 | $1.38 | $1.39 | $13.90 | 110,668 |
| 2017-12-20 | $1.42 | $1.46 | $1.40 | $1.40 | $14.00 | 116,307 |
| 2017-12-19 | $1.46 | $1.50 | $1.40 | $1.41 | $14.10 | 143,558 |
| 2017-12-18 | $1.49 | $1.55 | $1.45 | $1.46 | $14.60 | 150,955 |
| 2017-12-15 | $1.42 | $1.51 | $1.40 | $1.48 | $14.80 | 167,396 |
| 2017-12-14 | $1.50 | $1.54 | $1.38 | $1.40 | $14.00 | 202,647 |
| 2017-12-13 | $1.40 | $1.56 | $1.36 | $1.49 | $14.90 | 330,107 |
| 2017-12-12 | $1.45 | $1.49 | $1.38 | $1.38 | $13.80 | 110,187 |
| 2017-12-11 | $1.42 | $1.49 | $1.36 | $1.45 | $14.50 | 256,677 |
| 2017-12-08 | $1.52 | $1.56 | $1.38 | $1.38 | $13.80 | 410,466 |
| 2017-12-07 | $1.57 | $1.66 | $1.50 | $1.51 | $15.10 | 285,585 |
| 2017-12-06 | $1.72 | $1.78 | $1.54 | $1.55 | $15.50 | 202,127 |
| 2017-12-05 | $1.71 | $1.73 | $1.64 | $1.70 | $17.00 | 159,070 |
| 2017-12-04 | $1.89 | $1.90 | $1.68 | $1.69 | $16.90 | 188,024 |
| 2017-12-01 | $1.90 | $1.91 | $1.76 | $1.87 | $18.70 | 114,756 |
| 2017-11-30 | $1.77 | $1.98 | $1.77 | $1.88 | $18.80 | 388,008 |
| 2017-11-29 | $1.81 | $1.88 | $1.69 | $1.76 | $17.60 | 978,747 |
| 2017-11-28 | $1.72 | $1.82 | $1.52 | $1.81 | $18.10 | 548,405 |
| 2017-11-27 | $1.83 | $1.98 | $1.69 | $1.73 | $17.30 | 353,481 |
| 2017-11-24 | $2.05 | $2.05 | $1.76 | $1.79 | $17.90 | 289,987 |
| 2017-11-22 | $2.32 | $2.42 | $1.97 | $2.05 | $20.50 | 718,444 |
| 2017-11-21 | $2.26 | $2.56 | $2.18 | $2.55 | $25.50 | 285,481 |
| 2017-11-20 | $2.19 | $2.32 | $2.05 | $2.27 | $22.70 | 189,081 |
| 2017-11-17 | $2.17 | $2.34 | $2.05 | $2.16 | $21.60 | 275,371 |
| 2017-11-16 | $1.86 | $2.45 | $1.86 | $2.41 | $24.10 | 673,263 |
| 2017-11-15 | $1.78 | $1.87 | $1.75 | $1.85 | $18.50 | 83,678 |
| 2017-11-14 | $1.86 | $1.87 | $1.77 | $1.80 | $18.00 | 51,636 |
| 2017-11-13 | $1.78 | $1.84 | $1.70 | $1.83 | $18.30 | 93,196 |
| 2017-11-10 | $1.88 | $1.89 | $1.80 | $1.80 | $18.00 | 144,674 |
| 2017-11-09 | $1.81 | $1.91 | $1.73 | $1.88 | $18.80 | 284,920 |
| 2017-11-08 | $1.61 | $1.92 | $1.52 | $1.81 | $18.10 | 455,885 |
| 2017-11-07 | $1.48 | $1.79 | $1.48 | $1.65 | $16.45 | 330,176 |
| 2017-11-06 | $1.66 | $1.67 | $1.44 | $1.48 | $14.80 | 237,274 |
| 2017-11-03 | $1.68 | $1.70 | $1.60 | $1.62 | $16.20 | 214,791 |
| 2017-11-02 | $2.02 | $2.02 | $1.66 | $1.67 | $16.65 | 487,601 |
| 2017-11-01 | $1.70 | $2.15 | $1.61 | $2.01 | $20.10 | 1,800,737 |
| 2017-10-31 | $1.85 | $1.92 | $1.53 | $1.64 | $16.40 | 863,787 |
| 2017-10-30 | $4.07 | $4.12 | $1.81 | $1.85 | $18.50 | 1,240,330 |
| 2017-10-27 | $5.27 | $5.31 | $4.76 | $4.91 | $49.10 | 111,831 |
| 2017-10-26 | $5.09 | $5.37 | $5.09 | $5.31 | $53.10 | 42,604 |
| 2017-10-25 | $5.12 | $5.14 | $4.86 | $5.09 | $50.90 | 46,837 |
| 2017-10-24 | $5.30 | $5.43 | $5.12 | $5.14 | $51.40 | 39,040 |
| 2017-10-23 | $5.13 | $5.37 | $5.12 | $5.30 | $53.00 | 32,220 |
| 2017-10-20 | $5.09 | $5.18 | $5.09 | $5.12 | $51.20 | 26,887 |
| 2017-10-19 | $5.05 | $5.12 | $5.02 | $5.03 | $50.30 | 38,219 |
| 2017-10-18 | $5.01 | $5.07 | $4.94 | $5.05 | $50.50 | 35,647 |
| 2017-10-17 | $5.08 | $5.14 | $4.94 | $4.99 | $49.90 | 33,715 |
| 2017-10-16 | $5.14 | $5.25 | $5.03 | $5.08 | $50.80 | 40,092 |
| 2017-10-13 | $5.23 | $5.29 | $5.10 | $5.11 | $51.10 | 32,363 |
| 2017-10-12 | $5.33 | $5.33 | $5.06 | $5.19 | $51.90 | 49,290 |
| 2017-10-11 | $5.52 | $5.57 | $5.31 | $5.33 | $53.30 | 94,248 |
| 2017-10-10 | $5.58 | $5.66 | $5.51 | $5.52 | $55.20 | 32,974 |
| 2017-10-09 | $5.61 | $5.69 | $5.46 | $5.51 | $55.10 | 74,928 |
| 2017-10-06 | $5.71 | $5.76 | $5.58 | $5.63 | $56.30 | 17,920 |
| 2017-10-05 | $5.70 | $5.81 | $5.65 | $5.73 | $57.30 | 29,815 |
| 2017-10-04 | $5.73 | $5.78 | $5.62 | $5.68 | $56.80 | 29,856 |
| 2017-10-03 | $5.73 | $5.81 | $5.65 | $5.72 | $57.20 | 45,979 |
| 2017-10-02 | $5.69 | $5.75 | $5.60 | $5.69 | $56.90 | 47,902 |
| 2017-09-29 | $5.74 | $5.80 | $5.66 | $5.69 | $56.90 | 31,009 |
| 2017-09-28 | $5.87 | $5.94 | $5.72 | $5.73 | $57.30 | 32,463 |
| 2017-09-27 | $5.78 | $5.96 | $5.75 | $5.87 | $58.70 | 48,346 |
| 2017-09-26 | $5.54 | $5.85 | $5.53 | $5.75 | $57.50 | 52,779 |
| 2017-09-25 | $5.36 | $5.63 | $5.36 | $5.53 | $55.30 | 44,395 |
| 2017-09-22 | $5.35 | $5.42 | $5.33 | $5.38 | $53.80 | 30,189 |
| 2017-09-21 | $5.42 | $5.50 | $5.25 | $5.37 | $53.70 | 53,538 |
| 2017-09-20 | $5.73 | $5.73 | $5.31 | $5.40 | $54.00 | 107,176 |
| 2017-09-19 | $5.89 | $5.99 | $5.72 | $5.73 | $57.30 | 76,388 |
| 2017-09-18 | $5.78 | $5.96 | $5.76 | $5.88 | $58.80 | 78,921 |
| 2017-09-15 | $5.53 | $5.72 | $5.51 | $5.69 | $56.90 | 72,234 |
| 2017-09-14 | $5.72 | $5.72 | $5.52 | $5.53 | $55.30 | 63,544 |
| 2017-09-13 | $5.67 | $5.80 | $5.62 | $5.72 | $57.20 | 54,111 |
| 2017-09-12 | $5.56 | $5.73 | $5.51 | $5.66 | $56.60 | 35,975 |
| 2017-09-11 | $5.51 | $5.64 | $5.43 | $5.53 | $55.30 | 36,612 |
| 2017-09-08 | $5.73 | $5.75 | $5.42 | $5.47 | $54.70 | 42,300 |
| 2017-09-07 | $5.76 | $5.84 | $5.70 | $5.75 | $57.50 | 37,773 |
| 2017-09-06 | $5.62 | $5.80 | $5.60 | $5.75 | $57.50 | 38,688 |
| 2017-09-05 | $5.84 | $5.90 | $5.50 | $5.59 | $55.90 | 60,253 |
| 2017-09-01 | $5.60 | $5.91 | $5.58 | $5.86 | $58.60 | 48,965 |
| 2017-08-31 | $5.40 | $5.64 | $5.40 | $5.59 | $55.90 | 29,180 |
| 2017-08-30 | $5.59 | $5.67 | $5.39 | $5.40 | $54.00 | 54,218 |
| 2017-08-29 | $5.70 | $5.73 | $5.46 | $5.58 | $55.80 | 46,233 |
| 2017-08-28 | $5.43 | $5.75 | $5.43 | $5.73 | $57.30 | 62,471 |
| 2017-08-25 | $5.28 | $5.48 | $5.28 | $5.43 | $54.30 | 31,085 |
| 2017-08-24 | $5.16 | $5.30 | $5.16 | $5.27 | $52.70 | 39,504 |
| 2017-08-23 | $5.15 | $5.25 | $5.08 | $5.10 | $51.00 | 31,348 |
| 2017-08-22 | $5.39 | $5.39 | $5.11 | $5.16 | $51.60 | 43,192 |
| 2017-08-21 | $5.02 | $5.42 | $4.89 | $5.37 | $53.70 | 80,184 |
| 2017-08-18 | $5.03 | $5.17 | $4.79 | $5.00 | $50.00 | 112,217 |
| 2017-08-17 | $5.28 | $5.34 | $5.09 | $5.10 | $51.00 | 48,996 |
| 2017-08-16 | $5.24 | $5.33 | $5.11 | $5.30 | $53.00 | 74,984 |
| 2017-08-15 | $5.54 | $5.54 | $5.25 | $5.26 | $52.60 | 64,712 |
| 2017-08-14 | $5.61 | $5.66 | $5.51 | $5.55 | $55.50 | 37,649 |
| 2017-08-11 | $5.60 | $5.76 | $5.54 | $5.58 | $55.80 | 50,853 |
| 2017-08-10 | $5.50 | $5.88 | $5.37 | $5.61 | $56.10 | 87,653 |
| 2017-08-09 | $6.11 | $6.27 | $5.55 | $5.55 | $55.50 | 127,859 |
| 2017-08-08 | $6.14 | $6.29 | $6.08 | $6.14 | $61.40 | 63,509 |
| 2017-08-07 | $6.21 | $6.27 | $6.09 | $6.11 | $61.10 | 90,955 |
| 2017-08-04 | $6.31 | $6.41 | $6.17 | $6.19 | $61.90 | 58,870 |
| 2017-08-03 | $6.63 | $6.77 | $6.24 | $6.29 | $62.90 | 70,726 |
| 2017-08-02 | $6.70 | $6.78 | $6.62 | $6.65 | $66.50 | 29,830 |
| 2017-08-01 | $6.71 | $6.77 | $6.54 | $6.72 | $67.20 | 20,796 |
| 2017-07-31 | $6.88 | $6.88 | $6.61 | $6.67 | $66.70 | 33,585 |
| 2017-07-28 | $6.83 | $6.93 | $6.72 | $6.86 | $68.60 | 28,401 |
| 2017-07-27 | $6.94 | $6.98 | $6.67 | $6.87 | $68.70 | 43,392 |
| 2017-07-26 | $6.84 | $6.96 | $6.73 | $6.93 | $69.30 | 69,345 |
| 2017-07-25 | $6.69 | $6.89 | $6.64 | $6.84 | $68.40 | 37,321 |
| 2017-07-24 | $6.81 | $6.81 | $6.57 | $6.67 | $66.70 | 31,055 |
| 2017-07-21 | $6.80 | $6.82 | $6.62 | $6.80 | $68.00 | 30,074 |
| 2017-07-20 | $6.68 | $6.80 | $6.63 | $6.78 | $67.80 | 20,662 |
| 2017-07-19 | $6.54 | $6.74 | $6.54 | $6.67 | $66.70 | 18,784 |
| 2017-07-18 | $6.65 | $6.66 | $6.49 | $6.52 | $65.20 | 24,197 |
| 2017-07-17 | $6.55 | $6.77 | $6.55 | $6.68 | $66.80 | 40,010 |
| 2017-07-14 | $6.45 | $6.66 | $6.43 | $6.56 | $65.60 | 40,154 |
| 2017-07-13 | $6.27 | $6.47 | $6.26 | $6.45 | $64.50 | 28,931 |
| 2017-07-12 | $6.27 | $6.43 | $6.25 | $6.29 | $62.90 | 31,252 |
| 2017-07-11 | $6.16 | $6.32 | $5.94 | $6.25 | $62.50 | 42,372 |
| 2017-07-10 | $6.24 | $6.33 | $6.13 | $6.18 | $61.80 | 41,288 |
| 2017-07-07 | $6.32 | $6.36 | $6.20 | $6.25 | $62.50 | 54,209 |
| 2017-07-06 | $6.78 | $6.81 | $6.29 | $6.31 | $63.10 | 58,789 |
| 2017-07-05 | $7.01 | $7.03 | $6.71 | $6.83 | $68.30 | 35,719 |
| 2017-07-03 | $6.92 | $7.06 | $6.92 | $7.03 | $70.30 | 30,308 |
| 2017-06-30 | $6.97 | $7.02 | $6.88 | $6.91 | $69.10 | 51,060 |
| 2017-06-29 | $6.90 | $7.01 | $6.82 | $6.96 | $69.60 | 44,198 |
| 2017-06-28 | $6.93 | $6.99 | $6.83 | $6.88 | $68.80 | 55,672 |
| 2017-06-27 | $6.94 | $7.02 | $6.86 | $6.89 | $68.90 | 54,500 |
| 2017-06-26 | $6.62 | $6.96 | $6.62 | $6.94 | $69.40 | 54,847 |
| 2017-06-23 | $6.50 | $6.63 | $6.41 | $6.62 | $66.20 | 81,505 |
| 2017-06-22 | $6.36 | $6.58 | $6.36 | $6.50 | $65.00 | 25,812 |
| 2017-06-21 | $6.45 | $6.59 | $6.29 | $6.37 | $63.70 | 50,274 |
| 2017-06-20 | $6.58 | $6.62 | $6.44 | $6.46 | $64.60 | 28,061 |
| 2017-06-19 | $6.42 | $6.61 | $6.42 | $6.59 | $65.90 | 39,280 |
| 2017-06-16 | $6.56 | $6.63 | $6.42 | $6.54 | $65.40 | 56,897 |
| 2017-06-15 | $6.53 | $6.67 | $6.41 | $6.63 | $66.30 | 27,607 |
| 2017-06-14 | $6.58 | $6.62 | $6.47 | $6.55 | $65.50 | 47,269 |
| 2017-06-13 | $6.61 | $6.61 | $6.38 | $6.60 | $66.00 | 40,796 |
| 2017-06-12 | $6.62 | $6.93 | $6.52 | $6.58 | $65.80 | 76,510 |
| 2017-06-09 | $6.30 | $6.65 | $6.24 | $6.60 | $66.00 | 65,712 |
| 2017-06-08 | $6.16 | $6.49 | $6.16 | $6.31 | $63.10 | 54,036 |
| 2017-06-07 | $5.97 | $6.17 | $5.93 | $6.16 | $61.60 | 70,770 |
| 2017-06-06 | $6.10 | $6.10 | $5.91 | $5.97 | $59.70 | 110,277 |
| 2017-06-05 | $6.21 | $6.22 | $6.11 | $6.15 | $61.50 | 54,335 |
| 2017-06-02 | $6.25 | $6.39 | $6.20 | $6.22 | $62.20 | 52,539 |
| 2017-06-01 | $6.00 | $6.24 | $5.97 | $6.22 | $62.20 | 78,174 |
| 2017-05-31 | $6.13 | $6.13 | $5.92 | $5.99 | $59.90 | 64,765 |
| 2017-05-30 | $6.20 | $6.20 | $6.12 | $6.13 | $61.30 | 47,385 |
| 2017-05-26 | $6.20 | $6.21 | $6.12 | $6.18 | $61.80 | 59,268 |
| 2017-05-25 | $6.24 | $6.41 | $6.15 | $6.18 | $61.80 | 90,109 |
| 2017-05-24 | $6.07 | $6.22 | $5.94 | $6.21 | $62.10 | 82,549 |
| 2017-05-23 | $6.35 | $6.37 | $6.05 | $6.10 | $61.00 | 85,627 |
| 2017-05-22 | $6.45 | $6.50 | $6.27 | $6.32 | $63.20 | 59,430 |
| 2017-05-19 | $6.43 | $6.55 | $6.30 | $6.46 | $64.60 | 60,579 |
| 2017-05-18 | $6.40 | $6.52 | $6.31 | $6.42 | $64.20 | 62,813 |
| 2017-05-17 | $6.52 | $6.55 | $6.40 | $6.41 | $64.10 | 61,616 |
| 2017-05-16 | $6.49 | $6.59 | $6.35 | $6.55 | $65.50 | 86,653 |
| 2017-05-15 | $6.65 | $6.71 | $6.40 | $6.49 | $64.90 | 93,968 |
| 2017-05-12 | $6.71 | $6.86 | $6.44 | $6.66 | $66.60 | 66,981 |
| 2017-05-11 | $6.75 | $6.80 | $6.28 | $6.74 | $67.40 | 165,259 |
| 2017-05-10 | $7.36 | $8.30 | $6.58 | $6.70 | $67.00 | 4,156 |
| 2017-05-09 | $6.93 | $7.05 | $6.84 | $7.00 | $70.00 | 60,788 |
| 2017-05-08 | $6.96 | $7.07 | $6.84 | $6.89 | $68.90 | 42,634 |
| 2017-05-05 | $6.95 | $7.00 | $6.88 | $6.97 | $69.70 | 25,361 |
| 2017-05-04 | $6.97 | $7.09 | $6.89 | $6.93 | $69.30 | 32,629 |
| 2017-05-03 | $7.08 | $7.08 | $6.86 | $6.94 | $69.40 | 51,968 |
| 2017-05-02 | $6.90 | $7.11 | $6.83 | $7.06 | $70.60 | 57,029 |
| 2017-05-01 | $7.02 | $7.06 | $6.81 | $6.91 | $69.10 | 56,127 |
| 2017-04-28 | $7.45 | $7.46 | $6.99 | $7.00 | $70.00 | 57,964 |
| 2017-04-27 | $7.46 | $7.51 | $7.37 | $7.47 | $74.70 | 47,230 |
| 2017-04-26 | $7.35 | $7.52 | $7.31 | $7.45 | $74.50 | 39,219 |
| 2017-04-25 | $7.40 | $7.50 | $7.30 | $7.35 | $73.50 | 52,058 |
| 2017-04-24 | $7.47 | $7.47 | $7.22 | $7.32 | $73.20 | 50,308 |
| 2017-04-21 | $7.51 | $7.54 | $7.28 | $7.32 | $73.20 | 38,417 |
| 2017-04-20 | $7.49 | $7.63 | $7.44 | $7.52 | $75.20 | 52,440 |
| 2017-04-19 | $7.43 | $7.64 | $7.43 | $7.46 | $74.60 | 44,299 |
| 2017-04-18 | $7.43 | $7.54 | $7.32 | $7.38 | $73.80 | 34,040 |
| 2017-04-17 | $7.38 | $7.46 | $7.31 | $7.44 | $74.40 | 35,718 |
| 2017-04-13 | $7.53 | $7.59 | $7.35 | $7.35 | $73.50 | 35,671 |
| 2017-04-12 | $7.68 | $7.69 | $7.57 | $7.58 | $75.80 | 36,319 |
| 2017-04-11 | $7.53 | $7.73 | $7.53 | $7.69 | $76.90 | 45,272 |
| 2017-04-10 | $7.40 | $7.65 | $7.39 | $7.55 | $75.50 | 40,264 |
| 2017-04-07 | $7.39 | $7.44 | $7.28 | $7.39 | $73.90 | 47,211 |
| 2017-04-06 | $7.16 | $7.44 | $7.10 | $7.41 | $74.10 | 77,238 |
| 2017-04-05 | $7.03 | $7.22 | $6.98 | $7.15 | $71.50 | 88,290 |
| 2017-04-04 | $7.29 | $7.29 | $7.00 | $7.00 | $70.00 | 63,398 |
| 2017-04-03 | $7.60 | $7.65 | $7.20 | $7.28 | $72.80 | 95,716 |
| 2017-03-31 | $7.45 | $7.55 | $7.31 | $7.52 | $75.20 | 76,660 |
| 2017-03-30 | $7.40 | $7.47 | $7.32 | $7.43 | $74.30 | 49,764 |
| 2017-03-29 | $7.39 | $7.50 | $7.27 | $7.37 | $73.70 | 92,108 |
| 2017-03-28 | $7.07 | $7.42 | $7.06 | $7.38 | $73.80 | 130,081 |
| 2017-03-27 | $6.95 | $7.16 | $6.93 | $7.08 | $70.80 | 59,003 |
| 2017-03-24 | $7.12 | $7.16 | $6.98 | $7.05 | $70.50 | 55,114 |
| 2017-03-23 | $6.92 | $7.15 | $6.91 | $7.05 | $70.50 | 73,056 |
| 2017-03-22 | $7.07 | $7.25 | $6.83 | $6.93 | $69.30 | 110,538 |
| 2017-03-21 | $7.30 | $7.32 | $7.03 | $7.08 | $70.80 | 85,002 |
| 2017-03-20 | $7.28 | $7.34 | $7.20 | $7.29 | $72.90 | 75,498 |
| 2017-03-17 | $7.33 | $7.40 | $7.10 | $7.22 | $72.20 | 141,730 |
| 2017-03-16 | $7.24 | $7.49 | $7.24 | $7.35 | $73.50 | 81,423 |
| 2017-03-15 | $7.28 | $7.30 | $7.05 | $7.24 | $72.40 | 76,977 |
| 2017-03-14 | $7.17 | $7.43 | $7.15 | $7.32 | $73.20 | 61,772 |
| 2017-03-13 | $7.45 | $7.55 | $7.15 | $7.22 | $72.20 | 96,291 |
| 2017-03-10 | $7.44 | $7.61 | $7.42 | $7.42 | $74.20 | 517 |
| 2017-03-09 | $7.53 | $7.55 | $7.40 | $7.41 | $74.10 | 547 |
| 2017-03-08 | $7.54 | $7.61 | $7.45 | $7.53 | $75.30 | 70,907 |
| 2017-03-07 | $7.64 | $7.64 | $7.42 | $7.52 | $75.20 | 69,395 |
| 2017-03-06 | $7.58 | $7.85 | $7.52 | $7.67 | $76.70 | 71,675 |
| 2017-03-03 | $7.70 | $7.78 | $7.51 | $7.64 | $76.40 | 79,474 |
| 2017-03-02 | $7.76 | $7.94 | $7.65 | $7.70 | $77.00 | 63,429 |
| 2017-03-01 | $7.83 | $7.97 | $7.69 | $7.83 | $78.30 | 92,261 |
| 2017-02-28 | $8.06 | $8.13 | $7.47 | $7.71 | $77.10 | 150,095 |
| 2017-02-27 | $8.08 | $8.18 | $7.89 | $8.12 | $81.20 | 115,592 |
| 2017-02-24 | $8.47 | $8.47 | $7.94 | $8.10 | $81.00 | 204,244 |
| 2017-02-23 | $9.30 | $9.34 | $8.24 | $8.59 | $85.90 | 235,759 |
| 2017-02-22 | $9.11 | $9.19 | $8.86 | $9.18 | $91.80 | 75,150 |
| 2017-02-21 | $9.40 | $9.46 | $9.18 | $9.21 | $92.10 | 42,846 |
| 2017-02-17 | $9.32 | $9.32 | $9.12 | $9.31 | $93.10 | 54,045 |
| 2017-02-16 | $9.51 | $9.56 | $9.23 | $9.32 | $93.20 | 53,435 |
| 2017-02-15 | $9.55 | $9.72 | $9.44 | $9.51 | $95.10 | 55,998 |
| 2017-02-14 | $9.59 | $9.78 | $9.46 | $9.61 | $96.10 | 32,844 |
| 2017-02-13 | $9.75 | $9.79 | $9.49 | $9.60 | $96.00 | 52,789 |
| 2017-02-10 | $9.49 | $9.77 | $9.32 | $9.64 | $96.40 | 56,198 |
| 2017-02-09 | $9.50 | $9.51 | $9.12 | $9.40 | $94.00 | 57,893 |
| 2017-02-08 | $9.05 | $9.33 | $8.88 | $9.28 | $92.80 | 61,097 |
| 2017-02-07 | $9.41 | $9.41 | $8.95 | $9.02 | $90.20 | 65,480 |
| 2017-02-06 | $9.40 | $9.47 | $9.28 | $9.37 | $93.70 | 54,342 |
| 2017-02-03 | $9.55 | $9.63 | $9.31 | $9.38 | $93.80 | 67,287 |
| 2017-02-02 | $9.88 | $9.89 | $9.51 | $9.57 | $95.70 | 69,665 |
| 2017-02-01 | $10.38 | $10.59 | $9.82 | $9.91 | $99.10 | 100,018 |
| 2017-01-31 | $9.79 | $10.48 | $9.67 | $10.29 | $102.90 | 130,043 |
| 2017-01-30 | $9.82 | $9.90 | $9.60 | $9.85 | $98.50 | 49,721 |
| 2017-01-27 | $10.39 | $10.40 | $9.86 | $9.93 | $99.30 | 75,294 |
| 2017-01-26 | $10.58 | $10.63 | $10.33 | $10.41 | $104.10 | 45,113 |
| 2017-01-25 | $10.70 | $10.80 | $10.50 | $10.58 | $105.80 | 64,369 |
| 2017-01-24 | $10.63 | $10.73 | $10.55 | $10.62 | $106.20 | 59,625 |
| 2017-01-23 | $10.59 | $10.69 | $10.44 | $10.61 | $106.10 | 46,993 |
| 2017-01-20 | $10.42 | $10.59 | $10.40 | $10.58 | $105.80 | 30,837 |
| 2017-01-19 | $10.60 | $10.66 | $10.31 | $10.39 | $103.90 | 36,610 |
| 2017-01-18 | $10.45 | $10.61 | $10.25 | $10.60 | $106.00 | 49,071 |
| 2017-01-17 | $10.55 | $10.76 | $10.22 | $10.42 | $104.20 | 122,954 |
| 2017-01-13 | $10.21 | $10.62 | $10.15 | $10.45 | $104.50 | 147,175 |
| 2017-01-12 | $10.06 | $10.18 | $9.90 | $10.15 | $101.50 | 112,501 |
| 2017-01-11 | $10.02 | $10.14 | $9.75 | $10.11 | $101.10 | 70,642 |
| 2017-01-10 | $9.55 | $10.14 | $9.51 | $10.04 | $100.40 | 100,083 |
| 2017-01-09 | $9.37 | $9.52 | $9.20 | $9.44 | $94.40 | 55,716 |
| 2017-01-06 | $9.49 | $9.51 | $9.34 | $9.36 | $93.60 | 34,336 |
| 2017-01-05 | $9.80 | $9.80 | $9.27 | $9.47 | $94.70 | 60,554 |
| 2017-01-04 | $9.99 | $10.27 | $9.89 | $9.93 | $99.30 | 121,077 |
| 2017-01-03 | $9.58 | $9.95 | $9.50 | $9.92 | $99.20 | 72,305 |
| 2016-12-30 | $9.50 | $9.59 | $9.13 | $9.34 | $93.40 | 111,572 |
| 2016-12-29 | $8.94 | $9.09 | $8.85 | $8.96 | $89.60 | 26,795 |
| 2016-12-28 | $8.95 | $9.13 | $8.76 | $8.90 | $89.00 | 29,967 |
| 2016-12-27 | $8.87 | $9.07 | $8.84 | $8.93 | $89.30 | 29,233 |
| 2016-12-23 | $8.99 | $9.04 | $8.78 | $8.88 | $88.80 | 32,412 |
| 2016-12-22 | $9.29 | $9.40 | $8.87 | $8.94 | $89.40 | 55,201 |
| 2016-12-21 | $9.74 | $9.75 | $9.27 | $9.31 | $93.10 | 44,980 |
| 2016-12-20 | $9.24 | $10.05 | $9.15 | $9.76 | $97.60 | 104,258 |
| 2016-12-19 | $9.05 | $9.21 | $9.04 | $9.15 | $91.50 | 39,644 |
| 2016-12-16 | $9.29 | $9.31 | $8.92 | $8.99 | $89.90 | 164,754 |
| 2016-12-15 | $9.11 | $9.41 | $9.04 | $9.27 | $92.70 | 53,722 |
| 2016-12-14 | $9.17 | $9.21 | $8.99 | $9.11 | $91.10 | 65,649 |
| 2016-12-13 | $9.83 | $9.99 | $9.14 | $9.18 | $91.80 | 57,534 |
| 2016-12-12 | $9.76 | $9.99 | $9.61 | $9.72 | $97.20 | 57,112 |
| 2016-12-09 | $9.58 | $9.80 | $9.50 | $9.80 | $98.00 | 42,339 |
| 2016-12-08 | $9.23 | $9.56 | $9.12 | $9.52 | $95.20 | 41,711 |
| 2016-12-07 | $9.10 | $9.31 | $9.10 | $9.26 | $92.60 | 27,722 |
| 2016-12-06 | $9.16 | $9.24 | $9.01 | $9.12 | $91.20 | 40,682 |
| 2016-12-05 | $8.95 | $9.26 | $8.95 | $9.15 | $91.50 | 38,299 |
| 2016-12-02 | $8.98 | $9.12 | $8.78 | $8.86 | $88.60 | 51,911 |
| 2016-12-01 | $8.98 | $9.34 | $8.90 | $8.96 | $89.60 | 58,796 |
| 2016-11-30 | $9.15 | $9.23 | $8.90 | $8.97 | $89.70 | 46,916 |
| 2016-11-29 | $9.28 | $9.37 | $9.06 | $9.13 | $91.30 | 48,935 |
| 2016-11-28 | $9.68 | $9.77 | $9.20 | $9.25 | $92.50 | 59,821 |
| 2016-11-25 | $9.97 | $10.08 | $9.63 | $9.69 | $96.90 | 25,032 |
| 2016-11-23 | $9.78 | $10.05 | $9.69 | $9.94 | $99.40 | 60,258 |
| 2016-11-22 | $9.53 | $9.82 | $9.47 | $9.82 | $98.20 | 63,256 |
| 2016-11-21 | $9.50 | $9.65 | $9.37 | $9.43 | $94.30 | 57,073 |
| 2016-11-18 | $9.60 | $9.66 | $9.41 | $9.52 | $95.20 | 75,444 |
| 2016-11-17 | $9.78 | $9.89 | $9.54 | $9.63 | $96.30 | 92,025 |
| 2016-11-16 | $9.49 | $9.75 | $9.35 | $9.69 | $96.90 | 116,973 |
| 2016-11-15 | $9.37 | $9.89 | $9.37 | $9.57 | $95.70 | 91,830 |
| 2016-11-14 | $9.68 | $9.99 | $9.52 | $9.64 | $96.40 | 150,241 |
| 2016-11-11 | $8.97 | $9.55 | $8.82 | $9.47 | $94.70 | 145,798 |
| 2016-11-10 | $8.50 | $9.18 | $8.49 | $8.96 | $89.60 | 187,559 |
| 2016-11-09 | $7.47 | $8.49 | $7.47 | $8.42 | $84.20 | 148,415 |
| 2016-11-08 | $7.71 | $8.26 | $6.76 | $7.99 | $79.90 | 273,705 |
| 2016-11-07 | $7.97 | $8.10 | $7.93 | $8.00 | $80.00 | 79,621 |
| 2016-11-04 | $7.57 | $8.08 | $7.57 | $7.81 | $78.05 | 87,892 |
| 2016-11-03 | $7.70 | $7.73 | $7.37 | $7.52 | $75.20 | 52,664 |
| 2016-11-02 | $7.76 | $7.89 | $7.62 | $7.69 | $76.90 | 57,980 |
| 2016-11-01 | $7.92 | $8.02 | $7.63 | $7.78 | $77.80 | 65,230 |
| 2016-10-31 | $7.85 | $7.96 | $7.77 | $7.88 | $78.80 | 51,748 |
| 2016-10-28 | $7.66 | $7.93 | $7.66 | $7.84 | $78.40 | 45,404 |
| 2016-10-27 | $7.64 | $7.72 | $7.56 | $7.63 | $76.30 | 69,008 |
| 2016-10-26 | $7.43 | $7.67 | $7.39 | $7.61 | $76.10 | 47,435 |
| 2016-10-25 | $7.46 | $7.55 | $7.29 | $7.45 | $74.50 | 81,085 |
| 2016-10-24 | $7.61 | $7.76 | $7.40 | $7.50 | $75.00 | 58,172 |
| 2016-10-21 | $7.52 | $7.80 | $7.52 | $7.56 | $75.60 | 43,406 |
| 2016-10-20 | $7.91 | $8.00 | $7.58 | $7.64 | $76.40 | 63,880 |
| 2016-10-19 | $7.97 | $8.06 | $7.87 | $7.96 | $79.60 | 34,526 |
| 2016-10-18 | $7.95 | $8.02 | $7.83 | $7.89 | $78.90 | 28,972 |
| 2016-10-17 | $8.01 | $8.21 | $7.80 | $7.85 | $78.50 | 29,210 |
| 2016-10-14 | $8.13 | $8.30 | $8.02 | $8.04 | $80.40 | 24,238 |
| 2016-10-13 | $8.19 | $8.19 | $8.02 | $8.09 | $80.90 | 39,582 |
| 2016-10-12 | $8.23 | $8.48 | $8.23 | $8.33 | $83.30 | 29,478 |
| 2016-10-11 | $8.46 | $8.49 | $8.20 | $8.27 | $82.70 | 20,696 |
| 2016-10-10 | $8.39 | $8.70 | $8.34 | $8.46 | $84.60 | 27,877 |
| 2016-10-07 | $8.33 | $8.52 | $8.22 | $8.33 | $83.30 | 38,567 |
| 2016-10-06 | $8.52 | $8.60 | $8.27 | $8.31 | $83.10 | 35,166 |
| 2016-10-05 | $8.32 | $8.61 | $8.27 | $8.54 | $85.40 | 50,950 |
| 2016-10-04 | $8.14 | $8.37 | $8.12 | $8.29 | $82.90 | 32,582 |
| 2016-10-03 | $8.05 | $8.17 | $7.97 | $8.14 | $81.40 | 35,066 |
| 2016-09-30 | $8.03 | $8.16 | $7.96 | $8.12 | $81.20 | 42,394 |
| 2016-09-29 | $8.22 | $8.29 | $8.00 | $8.00 | $80.00 | 26,651 |
| 2016-09-28 | $8.16 | $8.42 | $8.12 | $8.26 | $82.60 | 35,460 |
| 2016-09-27 | $8.10 | $8.29 | $8.02 | $8.18 | $81.80 | 23,172 |
| 2016-09-26 | $8.30 | $8.33 | $8.07 | $8.11 | $81.10 | 46,324 |
| 2016-09-23 | $8.28 | $8.53 | $8.25 | $8.37 | $83.70 | 37,287 |
| 2016-09-22 | $8.23 | $8.35 | $8.10 | $8.31 | $83.10 | 39,326 |
| 2016-09-21 | $8.01 | $8.19 | $7.97 | $8.15 | $81.50 | 25,731 |
| 2016-09-20 | $8.16 | $8.20 | $7.88 | $7.97 | $79.70 | 32,749 |
| 2016-09-19 | $8.00 | $8.17 | $7.96 | $8.07 | $80.70 | 43,778 |
| 2016-09-16 | $8.00 | $8.07 | $7.84 | $7.95 | $79.50 | 65,017 |
| 2016-09-15 | $7.99 | $8.10 | $7.87 | $8.04 | $80.40 | 44,019 |
| 2016-09-14 | $8.05 | $8.09 | $7.89 | $8.02 | $80.20 | 31,299 |
| 2016-09-13 | $8.17 | $8.28 | $7.92 | $8.03 | $80.30 | 50,953 |
| 2016-09-12 | $8.00 | $8.33 | $7.89 | $8.33 | $83.30 | 63,416 |
| 2016-09-09 | $8.39 | $8.43 | $8.07 | $8.07 | $80.70 | 43,673 |
| 2016-09-08 | $8.55 | $8.59 | $8.39 | $8.47 | $84.70 | 40,350 |
| 2016-09-07 | $8.60 | $8.70 | $8.46 | $8.55 | $85.50 | 91,632 |
| 2016-09-06 | $8.63 | $8.79 | $8.50 | $8.60 | $86.00 | 79,188 |
| 2016-09-02 | $8.73 | $8.79 | $8.57 | $8.59 | $85.90 | 38,967 |
| 2016-09-01 | $8.45 | $8.65 | $8.28 | $8.63 | $86.30 | 52,282 |
| 2016-08-31 | $8.47 | $8.55 | $8.19 | $8.40 | $84.00 | 87,613 |
| 2016-08-30 | $8.49 | $8.67 | $8.33 | $8.46 | $84.60 | 69,524 |
| 2016-08-29 | $8.55 | $8.79 | $8.49 | $8.59 | $85.90 | 51,728 |
| 2016-08-26 | $8.75 | $8.85 | $8.23 | $8.50 | $85.00 | 95,351 |
| 2016-08-25 | $8.81 | $8.97 | $8.73 | $8.79 | $87.90 | 65,543 |
| 2016-08-24 | $8.93 | $9.01 | $8.75 | $8.87 | $88.70 | 64,416 |
| 2016-08-23 | $8.81 | $9.00 | $8.74 | $8.99 | $89.90 | 55,946 |
| 2016-08-22 | $9.00 | $9.08 | $8.62 | $8.79 | $87.90 | 74,076 |
| 2016-08-19 | $8.79 | $9.12 | $8.72 | $9.09 | $90.90 | 136,355 |
| 2016-08-18 | $8.64 | $8.85 | $8.56 | $8.82 | $88.20 | 60,987 |
| 2016-08-17 | $8.54 | $8.78 | $8.47 | $8.65 | $86.50 | 79,605 |
| 2016-08-16 | $8.83 | $8.83 | $8.55 | $8.69 | $86.90 | 81,934 |
| 2016-08-15 | $8.16 | $8.97 | $8.15 | $8.88 | $88.80 | 172,073 |
| 2016-08-12 | $8.03 | $8.17 | $7.94 | $8.05 | $80.50 | 54,105 |
| 2016-08-11 | $7.72 | $8.03 | $7.71 | $8.00 | $80.00 | 92,747 |
| 2016-08-10 | $7.62 | $7.77 | $7.60 | $7.72 | $77.20 | 55,950 |
| 2016-08-09 | $7.73 | $7.81 | $7.59 | $7.60 | $76.00 | 83,244 |
| 2016-08-08 | $7.26 | $7.84 | $7.26 | $7.77 | $77.70 | 107,780 |
| 2016-08-05 | $7.41 | $7.59 | $6.81 | $7.30 | $73.00 | 195,042 |
| 2016-08-04 | $6.86 | $7.04 | $6.58 | $6.58 | $65.80 | 88,428 |
| 2016-08-03 | $6.71 | $6.87 | $6.54 | $6.85 | $68.50 | 94,522 |
| 2016-08-02 | $7.12 | $7.17 | $6.74 | $6.74 | $67.40 | 97,486 |
| 2016-08-01 | $7.15 | $7.25 | $6.98 | $7.12 | $71.20 | 76,242 |
| 2016-07-29 | $7.12 | $7.32 | $7.01 | $7.20 | $72.00 | 121,596 |
| 2016-07-28 | $7.19 | $7.21 | $7.05 | $7.12 | $71.20 | 39,412 |
| 2016-07-27 | $7.11 | $7.25 | $7.06 | $7.20 | $72.00 | 45,939 |
| 2016-07-26 | $6.97 | $7.20 | $6.91 | $7.12 | $71.20 | 60,104 |
| 2016-07-25 | $6.96 | $7.13 | $6.92 | $6.93 | $69.30 | 56,987 |
| 2016-07-22 | $7.12 | $7.19 | $6.79 | $6.95 | $69.50 | 60,109 |
| 2016-07-21 | $7.05 | $7.32 | $7.03 | $7.18 | $71.80 | 85,081 |
| 2016-07-20 | $6.88 | $7.20 | $6.75 | $7.07 | $70.70 | 96,377 |
| 2016-07-19 | $6.92 | $7.21 | $6.77 | $6.79 | $67.90 | 149,830 |
| 2016-07-18 | $6.88 | $6.99 | $6.75 | $6.91 | $69.10 | 101,695 |
| 2016-07-15 | $6.94 | $6.97 | $6.81 | $6.89 | $68.90 | 96,519 |
| 2016-07-14 | $7.01 | $7.03 | $6.82 | $6.88 | $68.80 | 122,695 |
| 2016-07-13 | $6.94 | $7.01 | $6.74 | $6.95 | $69.50 | 114,831 |
| 2016-07-12 | $6.94 | $7.09 | $6.79 | $6.94 | $69.40 | 137,405 |
| 2016-07-11 | $6.84 | $6.96 | $6.80 | $6.92 | $69.20 | 107,042 |
| 2016-07-08 | $6.71 | $7.05 | $6.54 | $6.84 | $68.40 | 189,869 |
| 2016-07-07 | $6.52 | $6.65 | $6.34 | $6.62 | $66.20 | 159,262 |
| 2016-07-06 | $6.27 | $6.53 | $6.26 | $6.41 | $64.10 | 132,829 |
| 2016-07-05 | $7.00 | $7.00 | $6.28 | $6.35 | $63.50 | 150,535 |
| 2016-07-01 | $6.79 | $6.90 | $6.71 | $6.86 | $68.60 | 108,993 |
| 2016-06-30 | $6.90 | $6.92 | $6.55 | $6.76 | $67.60 | 134,726 |
| 2016-06-29 | $6.87 | $7.00 | $6.75 | $6.92 | $69.20 | 143,154 |
| 2016-06-28 | $6.61 | $6.82 | $6.60 | $6.74 | $67.40 | 122,121 |
| 2016-06-27 | $6.98 | $7.03 | $6.30 | $6.56 | $65.60 | 184,975 |
| 2016-06-24 | $6.91 | $7.24 | $6.68 | $7.03 | $70.30 | 217,012 |
| 2016-06-23 | $7.22 | $7.25 | $7.04 | $7.24 | $72.40 | 159,696 |
| 2016-06-22 | $7.39 | $7.41 | $7.11 | $7.16 | $71.60 | 114,883 |
| 2016-06-21 | $7.50 | $7.50 | $7.15 | $7.35 | $73.50 | 115,554 |
| 2016-06-20 | $7.74 | $7.89 | $7.41 | $7.52 | $75.20 | 147,166 |
| 2016-06-17 | $7.43 | $7.81 | $7.41 | $7.69 | $76.85 | 127,527 |
| 2016-06-16 | $7.32 | $7.43 | $6.90 | $7.42 | $74.20 | 106,055 |
| 2016-06-15 | $7.25 | $7.57 | $7.22 | $7.32 | $73.20 | 96,285 |
| 2016-06-14 | $7.00 | $7.31 | $7.00 | $7.19 | $71.90 | 131,718 |
| 2016-06-13 | $7.59 | $7.89 | $7.06 | $7.09 | $70.90 | 265,820 |
| 2016-06-10 | $8.00 | $8.00 | $7.67 | $7.71 | $77.10 | 59,970 |
| 2016-06-09 | $8.13 | $8.15 | $7.95 | $8.15 | $81.50 | 40,511 |
| 2016-06-08 | $8.09 | $8.21 | $8.03 | $8.15 | $81.50 | 66,060 |
| 2016-06-07 | $8.02 | $8.09 | $7.96 | $8.05 | $80.50 | 69,358 |
| 2016-06-06 | $7.91 | $8.06 | $7.87 | $8.01 | $80.10 | 54,077 |
| 2016-06-03 | $8.00 | $8.00 | $7.73 | $7.90 | $79.00 | 51,991 |
| 2016-06-02 | $7.80 | $8.00 | $7.80 | $7.99 | $79.90 | 87,828 |
| 2016-06-01 | $7.72 | $7.89 | $7.62 | $7.83 | $78.30 | 72,542 |
| 2016-05-31 | $7.56 | $7.86 | $7.55 | $7.71 | $77.10 | 107,198 |
| 2016-05-27 | $7.44 | $7.59 | $7.41 | $7.56 | $75.60 | 70,363 |
| 2016-05-26 | $7.45 | $7.54 | $7.30 | $7.44 | $74.40 | 50,875 |
| 2016-05-25 | $7.40 | $7.59 | $7.36 | $7.44 | $74.40 | 94,219 |
| 2016-05-24 | $7.75 | $7.80 | $7.36 | $7.40 | $74.00 | 105,831 |
| 2016-05-23 | $7.54 | $7.88 | $7.51 | $7.73 | $77.30 | 124,001 |
| 2016-05-20 | $7.54 | $7.57 | $7.40 | $7.51 | $75.10 | 97,333 |
| 2016-05-19 | $7.59 | $7.72 | $7.39 | $7.47 | $74.70 | 71,684 |
| 2016-05-18 | $7.67 | $7.77 | $7.50 | $7.64 | $76.40 | 104,316 |
| 2016-05-17 | $7.69 | $7.92 | $7.57 | $7.74 | $77.40 | 92,035 |
| 2016-05-16 | $7.70 | $7.85 | $7.52 | $7.72 | $77.20 | 54,875 |
| 2016-05-13 | $7.95 | $8.02 | $7.60 | $7.63 | $76.25 | 94,158 |
| 2016-05-12 | $7.89 | $8.03 | $7.62 | $7.83 | $78.30 | 79,575 |
| 2016-05-11 | $8.23 | $8.23 | $7.73 | $7.80 | $78.00 | 96,974 |
| 2016-05-10 | $8.07 | $8.43 | $8.02 | $8.28 | $82.80 | 61,338 |
| 2016-05-09 | $8.11 | $8.13 | $7.83 | $7.99 | $79.90 | 87,711 |
| 2016-05-06 | $7.77 | $8.13 | $7.71 | $8.13 | $81.30 | 93,137 |
| 2016-05-05 | $9.00 | $9.00 | $7.64 | $7.87 | $78.70 | 185,880 |
| 2016-05-04 | $8.05 | $8.24 | $8.00 | $8.10 | $81.00 | 69,329 |
| 2016-05-03 | $8.24 | $8.34 | $8.04 | $8.07 | $80.70 | 73,192 |
| 2016-05-02 | $8.55 | $8.55 | $8.20 | $8.32 | $83.20 | 81,850 |
| 2016-04-29 | $8.91 | $8.93 | $8.37 | $8.48 | $84.80 | 73,986 |
| 2016-04-28 | $9.13 | $9.21 | $8.54 | $8.92 | $89.20 | 119,715 |
| 2016-04-27 | $9.00 | $9.27 | $8.88 | $9.27 | $92.70 | 95,135 |
| 2016-04-26 | $8.43 | $9.04 | $8.34 | $9.03 | $90.30 | 100,570 |
| 2016-04-25 | $8.66 | $8.85 | $8.30 | $8.43 | $84.30 | 77,557 |
| 2016-04-22 | $8.23 | $8.67 | $8.23 | $8.66 | $86.60 | 92,554 |
| 2016-04-21 | $8.36 | $8.44 | $8.18 | $8.20 | $82.00 | 94,153 |
| 2016-04-20 | $8.44 | $8.50 | $8.23 | $8.30 | $83.00 | 61,376 |
| 2016-04-19 | $8.50 | $8.50 | $8.25 | $8.37 | $83.70 | 63,761 |
| 2016-04-18 | $8.42 | $8.50 | $8.16 | $8.49 | $84.90 | 48,703 |
| 2016-04-15 | $8.48 | $8.50 | $8.34 | $8.46 | $84.60 | 72,955 |
| 2016-04-14 | $8.17 | $8.50 | $8.07 | $8.50 | $85.00 | 104,285 |
| 2016-04-13 | $7.68 | $8.29 | $7.67 | $8.13 | $81.30 | 102,930 |
| 2016-04-12 | $7.48 | $7.94 | $7.43 | $7.65 | $76.50 | 112,741 |
| 2016-04-11 | $7.53 | $7.81 | $7.46 | $7.47 | $74.70 | 80,421 |
| 2016-04-08 | $7.54 | $7.62 | $7.36 | $7.46 | $74.60 | 61,459 |
| 2016-04-07 | $7.48 | $7.89 | $7.41 | $7.44 | $74.40 | 185,321 |
| 2016-04-06 | $7.53 | $7.58 | $7.31 | $7.50 | $75.00 | 74,014 |
| 2016-04-05 | $7.50 | $7.70 | $7.35 | $7.56 | $75.60 | 85,331 |
| 2016-04-04 | $7.94 | $8.12 | $7.48 | $7.53 | $75.30 | 156,206 |
| 2016-04-01 | $7.96 | $8.07 | $7.77 | $7.96 | $79.60 | 144,553 |
| 2016-03-31 | $7.46 | $8.17 | $7.46 | $8.05 | $80.50 | 147,057 |
| 2016-03-30 | $7.40 | $7.72 | $7.33 | $7.49 | $74.90 | 157,460 |
| 2016-03-29 | $7.64 | $7.89 | $7.11 | $7.40 | $74.00 | 370,907 |
| 2016-03-28 | $7.96 | $8.34 | $7.74 | $8.14 | $81.40 | 176,546 |
| 2016-03-24 | $7.78 | $8.00 | $7.58 | $7.95 | $79.50 | 105,719 |
| 2016-03-23 | $8.24 | $8.27 | $7.83 | $7.84 | $78.40 | 123,479 |
| 2016-03-22 | $8.40 | $8.46 | $8.08 | $8.33 | $83.30 | 82,276 |
| 2016-03-21 | $8.36 | $8.50 | $8.23 | $8.42 | $84.20 | 72,982 |
| 2016-03-18 | $8.39 | $8.50 | $8.17 | $8.43 | $84.30 | 130,004 |
| 2016-03-17 | $8.15 | $8.50 | $8.12 | $8.40 | $84.00 | 115,664 |
| 2016-03-16 | $8.13 | $8.22 | $7.76 | $8.17 | $81.70 | 108,135 |
| 2016-03-15 | $7.94 | $8.20 | $7.88 | $8.20 | $82.00 | 102,873 |
| 2016-03-14 | $8.55 | $8.69 | $7.85 | $8.09 | $80.90 | 146,455 |
| 2016-03-11 | $8.28 | $8.82 | $8.26 | $8.73 | $87.30 | 148,954 |
| 2016-03-10 | $8.54 | $8.79 | $8.22 | $8.34 | $83.40 | 188,914 |
| 2016-03-09 | $9.65 | $9.87 | $8.31 | $8.55 | $85.50 | 403,232 |
| 2016-03-08 | $9.90 | $10.30 | $9.45 | $9.48 | $94.80 | 275,217 |
| 2016-03-07 | $9.60 | $10.08 | $9.13 | $10.02 | $100.20 | 619,210 |
| 2016-03-04 | $8.40 | $8.66 | $8.23 | $8.44 | $84.40 | 190,574 |
| 2016-03-03 | $8.44 | $8.55 | $8.30 | $8.41 | $84.10 | 128,600 |
| 2016-03-02 | $8.38 | $8.80 | $8.19 | $8.42 | $84.20 | 210,060 |
| 2016-03-01 | $8.65 | $8.77 | $8.15 | $8.32 | $83.20 | 161,607 |
| 2016-02-29 | $8.23 | $8.81 | $8.20 | $8.70 | $87.00 | 146,018 |
| 2016-02-26 | $8.39 | $8.50 | $8.16 | $8.29 | $82.90 | 93,499 |
| 2016-02-25 | $8.05 | $8.50 | $7.72 | $8.29 | $82.90 | 139,002 |
| 2016-02-24 | $7.52 | $8.07 | $7.28 | $7.98 | $79.80 | 150,664 |
| 2016-02-23 | $7.84 | $8.09 | $7.53 | $7.62 | $76.20 | 123,573 |
| 2016-02-22 | $8.17 | $8.25 | $7.80 | $7.91 | $79.10 | 129,501 |
| 2016-02-19 | $8.70 | $8.80 | $7.69 | $7.90 | $79.00 | 312,568 |
| 2016-02-18 | $8.00 | $8.23 | $7.52 | $7.77 | $77.70 | 175,340 |
| 2016-02-17 | $7.67 | $8.45 | $7.67 | $7.99 | $79.90 | 292,441 |
| 2016-02-16 | $7.00 | $7.75 | $6.88 | $7.55 | $75.50 | 183,751 |
| 2016-02-12 | $6.59 | $6.94 | $6.41 | $6.94 | $69.40 | 108,848 |
| 2016-02-11 | $6.75 | $6.88 | $6.43 | $6.56 | $65.60 | 106,325 |
| 2016-02-10 | $6.77 | $7.02 | $6.61 | $6.89 | $68.90 | 102,271 |
| 2016-02-09 | $6.90 | $6.98 | $6.48 | $6.76 | $67.60 | 181,842 |
| 2016-02-08 | $6.67 | $7.03 | $6.39 | $7.02 | $70.20 | 211,729 |
| 2016-02-05 | $6.90 | $7.03 | $6.73 | $6.80 | $68.00 | 95,943 |
| 2016-02-04 | $6.78 | $7.10 | $6.72 | $7.00 | $70.00 | 141,164 |
| 2016-02-03 | $6.23 | $6.86 | $6.16 | $6.80 | $68.00 | 122,672 |
| 2016-02-02 | $6.52 | $6.62 | $6.12 | $6.22 | $62.20 | 130,935 |
| 2016-02-01 | $6.55 | $6.83 | $6.39 | $6.63 | $66.30 | 107,312 |
| 2016-01-29 | $6.31 | $6.67 | $6.31 | $6.64 | $66.40 | 140,991 |
| 2016-01-28 | $6.44 | $6.53 | $6.12 | $6.31 | $63.10 | 102,639 |
| 2016-01-27 | $6.56 | $6.75 | $6.11 | $6.25 | $62.50 | 168,475 |
| 2016-01-26 | $5.86 | $6.61 | $5.84 | $6.56 | $65.60 | 203,453 |
| 2016-01-25 | $5.69 | $5.94 | $5.67 | $5.83 | $58.30 | 133,457 |
| 2016-01-22 | $5.50 | $5.83 | $5.40 | $5.76 | $57.60 | 168,501 |
| 2016-01-21 | $5.14 | $5.48 | $5.02 | $5.38 | $53.80 | 199,035 |
| 2016-01-20 | $4.95 | $5.27 | $4.67 | $5.16 | $51.60 | 255,859 |
| 2016-01-19 | $5.56 | $5.56 | $5.04 | $5.05 | $50.50 | 168,136 |
| 2016-01-15 | $5.27 | $5.44 | $5.11 | $5.35 | $53.50 | 189,943 |
| 2016-01-14 | $5.40 | $5.51 | $5.11 | $5.43 | $54.30 | 151,803 |
| 2016-01-13 | $5.46 | $5.68 | $5.23 | $5.37 | $53.70 | 191,226 |
| 2016-01-12 | $5.12 | $5.77 | $5.12 | $5.46 | $54.60 | 271,703 |
| 2016-01-11 | $5.38 | $5.49 | $4.83 | $5.04 | $50.40 | 331,690 |
| 2016-01-08 | $5.92 | $5.99 | $5.33 | $5.37 | $53.70 | 479,179 |
| 2016-01-07 | $6.20 | $6.41 | $5.67 | $5.90 | $59.00 | 286,295 |
| 2016-01-06 | $6.71 | $6.75 | $6.33 | $6.41 | $64.10 | 430,003 |
| 2016-01-05 | $6.87 | $6.90 | $6.37 | $6.40 | $64.00 | 288,134 |
| 2016-01-04 | $6.71 | $6.90 | $6.40 | $6.86 | $68.60 | 247,938 |
| 2015-12-31 | $6.12 | $6.99 | $6.12 | $6.83 | $68.30 | 595,838 |
| 2015-12-30 | $5.78 | $6.23 | $5.73 | $6.18 | $61.80 | 371,188 |
| 2015-12-29 | $5.80 | $5.86 | $5.55 | $5.84 | $58.40 | 407,515 |
| 2015-12-28 | $6.46 | $6.59 | $5.34 | $5.67 | $56.70 | 1,279,233 |
| 2015-12-24 | $7.46 | $7.69 | $7.38 | $7.45 | $74.50 | 84,246 |
| 2015-12-23 | $7.25 | $7.67 | $7.23 | $7.49 | $74.90 | 193,416 |
| 2015-12-22 | $6.98 | $7.24 | $6.84 | $7.17 | $71.70 | 146,437 |
| 2015-12-21 | $6.78 | $7.03 | $6.65 | $6.97 | $69.70 | 159,656 |
| 2015-12-18 | $6.54 | $6.80 | $6.49 | $6.74 | $67.40 | 281,032 |
| 2015-12-17 | $6.32 | $6.69 | $6.30 | $6.59 | $65.90 | 175,844 |
| 2015-12-16 | $6.13 | $6.35 | $6.11 | $6.30 | $63.00 | 134,790 |
| 2015-12-15 | $6.13 | $6.42 | $6.10 | $6.12 | $61.20 | 167,725 |
| 2015-12-14 | $6.60 | $6.70 | $5.79 | $6.10 | $61.00 | 354,878 |
| 2015-12-11 | $6.77 | $6.87 | $6.48 | $6.61 | $66.10 | 185,720 |
| 2015-12-10 | $6.19 | $6.98 | $6.12 | $6.91 | $69.10 | 311,301 |
| 2015-12-09 | $6.11 | $6.35 | $5.96 | $6.13 | $61.30 | 267,284 |
| 2015-12-08 | $6.44 | $6.46 | $6.09 | $6.10 | $61.00 | 359,652 |
| 2015-12-07 | $6.80 | $6.87 | $6.36 | $6.46 | $64.60 | 244,587 |
| 2015-12-04 | $6.90 | $6.99 | $6.75 | $6.82 | $68.20 | 150,198 |
| 2015-12-03 | $7.05 | $7.10 | $6.80 | $6.93 | $69.30 | 142,900 |
| 2015-12-02 | $6.95 | $7.11 | $6.93 | $7.03 | $70.30 | 152,005 |
| 2015-12-01 | $7.06 | $7.06 | $6.77 | $6.98 | $69.80 | 219,367 |
| 2015-11-30 | $7.06 | $7.19 | $6.93 | $7.04 | $70.40 | 119,213 |
| 2015-11-27 | $7.08 | $7.13 | $6.97 | $7.06 | $70.60 | 57,092 |
| 2015-11-25 | $7.04 | $7.21 | $7.00 | $7.07 | $70.70 | 199,123 |
| 2015-11-24 | $6.83 | $7.04 | $6.64 | $7.01 | $70.10 | 177,584 |
| 2015-11-23 | $6.44 | $7.04 | $6.44 | $6.90 | $69.00 | 315,121 |
| 2015-11-20 | $6.41 | $6.55 | $6.39 | $6.40 | $64.00 | 200,255 |
| 2015-11-19 | $6.33 | $6.50 | $6.21 | $6.34 | $63.40 | 283,463 |
| 2015-11-18 | $6.41 | $6.47 | $6.14 | $6.29 | $62.90 | 270,050 |
| 2015-11-17 | $6.95 | $7.04 | $6.33 | $6.40 | $64.00 | 528,033 |
| 2015-11-16 | $6.90 | $7.04 | $6.83 | $7.00 | $70.00 | 183,722 |
| 2015-11-13 | $7.02 | $7.19 | $6.80 | $6.96 | $69.60 | 220,835 |
| 2015-11-12 | $7.04 | $7.15 | $6.78 | $7.07 | $70.70 | 231,606 |
| 2015-11-11 | $7.34 | $7.43 | $6.80 | $7.05 | $70.50 | 427,856 |
| 2015-11-10 | $6.96 | $7.28 | $6.65 | $7.22 | $72.20 | 540,986 |
| 2015-11-09 | $7.89 | $8.70 | $6.90 | $7.05 | $70.50 | 2,317,945 |
| 2015-11-06 | $7.20 | $7.87 | $6.60 | $6.90 | $69.00 | 2,386,191 |
| 2015-11-05 | $16.28 | $16.56 | $15.98 | $16.14 | $161.40 | 122,377 |
| 2015-11-04 | $16.32 | $16.88 | $15.77 | $16.22 | $162.15 | 72,653 |
| 2015-11-03 | $15.83 | $16.68 | $15.83 | $16.29 | $162.90 | 110,635 |
| 2015-11-02 | $15.27 | $16.02 | $14.93 | $15.81 | $158.10 | 77,629 |
| 2015-10-30 | $15.72 | $15.87 | $15.15 | $15.32 | $153.20 | 58,514 |
| 2015-10-29 | $14.62 | $15.73 | $14.51 | $15.66 | $156.60 | 125,129 |
| 2015-10-28 | $14.55 | $15.12 | $14.23 | $14.63 | $146.30 | 94,988 |
| 2015-10-27 | $15.03 | $15.27 | $14.29 | $14.58 | $145.80 | 105,307 |
| 2015-10-26 | $15.16 | $15.33 | $14.80 | $15.07 | $150.70 | 94,121 |
| 2015-10-23 | $16.28 | $16.28 | $14.96 | $15.14 | $151.40 | 134,208 |
| 2015-10-22 | $16.40 | $16.61 | $15.96 | $16.19 | $161.90 | 99,397 |
| 2015-10-21 | $16.27 | $16.56 | $16.00 | $16.31 | $163.10 | 81,735 |
| 2015-10-20 | $16.23 | $16.66 | $16.17 | $16.28 | $162.80 | 90,890 |
| 2015-10-19 | $15.98 | $16.49 | $15.85 | $16.25 | $162.50 | 82,796 |
| 2015-10-16 | $15.89 | $16.09 | $15.66 | $16.02 | $160.20 | 81,316 |
| 2015-10-15 | $15.58 | $15.90 | $15.33 | $15.89 | $158.90 | 86,635 |
| 2015-10-14 | $15.26 | $15.60 | $15.26 | $15.47 | $154.70 | 54,882 |
| 2015-10-13 | $15.13 | $15.76 | $14.96 | $15.29 | $152.90 | 72,453 |
| 2015-10-12 | $15.75 | $15.75 | $14.88 | $15.14 | $151.40 | 72,140 |
| 2015-10-09 | $15.59 | $15.74 | $15.20 | $15.63 | $156.30 | 42,563 |
| 2015-10-08 | $15.05 | $16.00 | $14.97 | $15.61 | $156.10 | 105,453 |
| 2015-10-07 | $15.11 | $15.49 | $14.61 | $15.02 | $150.20 | 89,572 |
| 2015-10-06 | $14.99 | $15.29 | $14.72 | $14.99 | $149.90 | 68,560 |
| 2015-10-05 | $13.84 | $15.05 | $13.84 | $14.92 | $149.20 | 122,305 |
| 2015-10-02 | $13.23 | $13.71 | $12.85 | $13.68 | $136.80 | 80,820 |
| 2015-10-01 | $13.59 | $13.71 | $13.05 | $13.36 | $133.60 | 91,428 |
| 2015-09-30 | $13.35 | $13.61 | $13.14 | $13.52 | $135.20 | 95,828 |
| 2015-09-29 | $13.49 | $13.69 | $13.10 | $13.22 | $132.20 | 96,860 |
| 2015-09-28 | $13.92 | $13.98 | $13.33 | $13.48 | $134.80 | 81,599 |
| 2015-09-25 | $14.16 | $14.30 | $13.84 | $14.03 | $140.30 | 83,908 |
| 2015-09-24 | $13.78 | $14.05 | $13.39 | $14.02 | $140.20 | 92,967 |
| 2015-09-23 | $14.00 | $14.30 | $13.64 | $13.90 | $139.00 | 108,068 |
| 2015-09-22 | $13.80 | $14.10 | $13.70 | $14.00 | $140.00 | 66,982 |
| 2015-09-21 | $14.01 | $14.18 | $13.70 | $13.97 | $139.70 | 83,565 |
| 2015-09-18 | $13.82 | $14.09 | $13.74 | $13.98 | $139.80 | 131,709 |
| 2015-09-17 | $14.74 | $14.80 | $13.80 | $14.07 | $140.70 | 189,009 |
| 2015-09-16 | $13.54 | $15.08 | $13.49 | $14.96 | $149.60 | 213,958 |
| 2015-09-15 | $12.77 | $13.50 | $12.77 | $13.48 | $134.80 | 130,146 |
| 2015-09-14 | $12.62 | $13.05 | $12.39 | $12.79 | $127.90 | 93,698 |
| 2015-09-11 | $12.81 | $12.97 | $12.50 | $12.65 | $126.50 | 99,049 |
| 2015-09-10 | $13.27 | $13.31 | $12.85 | $12.95 | $129.50 | 170,665 |
| 2015-09-09 | $13.41 | $13.59 | $13.01 | $13.22 | $132.20 | 165,886 |
| 2015-09-08 | $13.51 | $13.70 | $13.16 | $13.34 | $133.40 | 124,898 |
Iconix Brand Group Inc (ICON) News Headlines
Recent Iconix Brand Group Inc (ICON) News
Similar Companies to Iconix Brand Group Inc (ICON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |