International Container Terminal Services Inc (ICTEF) Stock

Data as of May 3, 2024

$5.87 ($-0.36) -5.78%

International Container Terminal Services Inc - Daily Information

Click for more stock information on International Container Terminal Services Inc.

Daily Information	Data
Date	May 3, 2024
Open	$5.87
Previous Close	$5.87
High	$5.87
Low	$5.87
Adjusted Open	$5.87
Previous Adjusted Close	$5.87
Adjusted High	$5.87
Adjusted Low	$5.87

About International Container Terminal Services Inc (ICTEF)

Intl Cntainr Termnl Svcs

Invest in International Container Terminal Services Inc (ICTEF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for International Container Terminal Services Inc (ICTEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$5.87	$5.87	$5.87	$5.87	$5.87	1,340
2024-05-02	$6.23	$6.23	$6.23	$6.23	$6.23	720
2024-05-01	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-04-30	$5.99	$5.99	$5.99	$5.99	$5.99	0
2024-04-29	$5.83	$5.99	$5.83	$5.99	$5.99	2,092
2024-04-26	$5.69	$5.69	$5.55	$5.55	$5.55	1,654
2024-04-25	$5.70	$5.70	$5.70	$5.70	$5.70	160
2024-04-24	$5.73	$5.75	$5.73	$5.75	$5.75	1,124
2024-04-23	$5.55	$5.55	$5.55	$5.55	$5.55	4,370
2024-04-22	$5.55	$5.55	$5.55	$5.55	$5.55	33
2024-04-19	$5.72	$5.72	$5.55	$5.55	$5.55	448
2024-04-18	$5.34	$5.34	$5.34	$5.34	$5.34	54
2024-04-17	$5.50	$5.50	$5.34	$5.34	$5.34	700
2024-04-16	$5.49	$5.49	$5.49	$5.49	$5.49	3,937
2024-04-15	$5.72	$5.72	$5.56	$5.56	$5.56	432
2024-04-12	$5.80	$5.97	$5.80	$5.83	$5.83	5,544
2024-04-11	$5.85	$5.85	$5.85	$5.85	$5.85	138
2024-04-10	$5.74	$5.74	$5.58	$5.58	$5.58	284
2024-04-09	$5.79	$5.79	$5.62	$5.62	$5.62	1,556
2024-04-08	$5.79	$5.79	$5.79	$5.79	$5.79	2,076
2024-04-05	$5.74	$5.91	$5.66	$5.79	$5.79	2,076
2024-04-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2024-04-03	$5.54	$5.54	$5.54	$5.54	$5.54	2,338
2024-04-02	$5.82	$5.82	$5.82	$5.82	$5.82	3
2024-04-01	$5.82	$5.82	$5.82	$5.82	$5.82	3
2024-03-28	$5.57	$5.82	$5.41	$5.78	$5.78	1,969
2024-03-27	$5.78	$5.78	$5.78	$5.78	$5.78	0
2024-03-26	$5.76	$5.92	$5.60	$5.78	$5.78	1,969
2024-03-25	$5.67	$5.67	$5.48	$5.48	$5.48	1,281
2024-03-22	$5.92	$5.92	$5.63	$5.63	$5.63	2,110
2024-03-21	$5.53	$5.53	$5.53	$5.53	$5.53	4
2024-03-20	$5.53	$5.53	$5.53	$5.53	$5.53	0
2024-03-19	$5.65	$5.65	$5.53	$5.53	$5.53	637
2024-03-18	$5.49	$5.49	$5.33	$5.40	$5.40	1,388
2024-03-15	$5.62	$5.89	$5.62	$5.89	$5.89	512
2024-03-14	$5.53	$5.53	$5.53	$5.53	$5.53	0
2024-03-13	$5.51	$5.53	$5.51	$5.53	$5.53	4,733
2024-03-12	$5.72	$5.72	$5.72	$5.72	$5.72	15,364
2024-03-11	$5.30	$5.30	$5.30	$5.30	$5.30	36
2024-03-08	$5.41	$5.46	$5.30	$5.30	$5.30	838
2024-03-07	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-03-06	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-03-05	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-03-04	$4.76	$4.76	$4.76	$4.76	$4.76	74
2024-03-01	$4.76	$4.76	$4.76	$4.76	$4.76	33
2024-02-29	$4.76	$4.76	$4.76	$4.76	$4.76	38
2024-02-28	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-02-27	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-02-26	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-02-23	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-02-22	$4.95	$4.95	$4.76	$4.76	$4.76	1,238
2024-02-21	$4.86	$4.86	$4.86	$4.86	$4.86	4,202
2024-02-20	$4.95	$4.95	$4.95	$4.95	$4.95	1,120
2024-02-16	$4.98	$4.98	$4.88	$4.89	$4.89	877
2024-02-15	$4.91	$5.07	$4.91	$5.07	$5.07	758
2024-02-14	$4.80	$4.80	$4.70	$4.70	$4.70	2,889
2024-02-13	$4.84	$4.84	$4.74	$4.74	$4.74	2,133
2024-02-12	$4.88	$4.88	$4.76	$4.78	$4.78	1,427
2024-02-09	$4.78	$4.78	$4.62	$4.65	$4.65	611
2024-02-08	$4.84	$4.84	$4.84	$4.84	$4.84	29
2024-02-07	$4.80	$4.84	$4.80	$4.84	$4.84	1,406
2024-02-06	$4.80	$4.80	$4.80	$4.80	$4.80	3,502
2024-02-05	$4.41	$4.56	$4.41	$4.44	$4.44	909
2024-02-02	$4.29	$4.29	$4.29	$4.29	$4.29	0
2024-02-01	$4.29	$4.29	$4.29	$4.29	$4.29	5,340
2024-01-31	$4.29	$4.29	$4.29	$4.29	$4.29	740
2024-01-30	$4.33	$4.33	$4.33	$4.33	$4.33	37
2024-01-29	$4.33	$4.33	$4.33	$4.33	$4.33	141
2024-01-26	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-01-25	$4.33	$4.33	$4.33	$4.33	$4.33	38
2024-01-24	$4.33	$4.33	$4.33	$4.33	$4.33	38
2024-01-23	$4.33	$4.33	$4.33	$4.33	$4.33	406
2024-01-22	$4.28	$4.28	$4.28	$4.28	$4.28	13,607
2024-01-19	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-18	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-17	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-16	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-12	$4.47	$4.47	$4.47	$4.47	$4.47	311
2024-01-11	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-10	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-09	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-01-08	$4.47	$4.47	$4.47	$4.47	$4.47	311
2024-01-05	$4.54	$4.54	$4.54	$4.54	$4.54	0
2024-01-04	$4.54	$4.54	$4.54	$4.54	$4.54	36,113
2024-01-03	$4.31	$4.31	$4.31	$4.31	$4.31	0
2024-01-02	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-12-29	$4.31	$4.31	$4.31	$4.31	$4.31	59,950
2023-12-28	$4.31	$4.31	$4.31	$4.31	$4.31	74,550
2023-12-27	$4.26	$4.26	$4.26	$4.26	$4.26	150,000
2023-12-26	$4.26	$4.26	$4.26	$4.26	$4.26	0
2023-12-22	$4.26	$4.26	$4.26	$4.26	$4.26	150,000
2023-12-21	$4.26	$4.26	$4.26	$4.26	$4.26	126,610
2023-12-20	$4.37	$4.37	$4.26	$4.26	$4.26	39,825
2023-12-19	$4.22	$4.22	$4.22	$4.22	$4.22	123,602
2023-12-18	$4.37	$4.37	$4.22	$4.22	$4.22	723
2023-12-15	$4.25	$4.25	$4.25	$4.25	$4.25	1,966
2023-12-14	$4.20	$4.20	$4.20	$4.20	$4.20	44
2023-12-13	$4.20	$4.20	$4.20	$4.20	$4.20	147
2023-12-12	$4.09	$4.09	$4.09	$4.09	$4.09	0
2023-12-11	$4.09	$4.09	$4.09	$4.09	$4.09	230
2023-12-08	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-12-07	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-12-06	$4.02	$4.02	$4.02	$4.02	$4.02	465
2023-12-05	$4.02	$4.02	$4.02	$4.02	$4.02	0
2023-12-04	$3.96	$4.02	$3.96	$4.02	$4.02	465
2023-12-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-11-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-11-29	$4.01	$4.01	$3.90	$3.90	$3.90	699
2023-11-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-11-27	$3.93	$3.93	$3.93	$3.93	$3.93	81
2023-11-24	$3.93	$3.93	$3.93	$3.93	$3.93	232
2023-11-22	$3.94	$3.94	$3.94	$3.94	$3.94	116
2023-11-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-11-20	$3.81	$3.84	$3.74	$3.74	$3.74	955
2023-11-17	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-11-16	$3.78	$3.78	$3.78	$3.78	$3.78	172
2023-11-15	$3.73	$3.73	$3.61	$3.61	$3.61	1,639
2023-11-14	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-11-13	$3.62	$3.62	$3.62	$3.62	$3.62	50
2023-11-10	$3.62	$3.62	$3.62	$3.62	$3.62	42
2023-11-09	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-11-08	$3.75	$3.75	$3.62	$3.62	$3.62	216
2023-11-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-11-06	$3.71	$3.71	$3.60	$3.60	$3.60	440
2023-11-03	$3.52	$3.52	$3.52	$3.52	$3.52	281
2023-11-02	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-11-01	$3.56	$3.56	$3.45	$3.52	$3.52	2,705
2023-10-31	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-10-30	$3.51	$3.51	$3.51	$3.51	$3.51	204
2023-10-27	$3.63	$3.63	$3.63	$3.63	$3.63	24
2023-10-26	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-10-25	$3.54	$3.63	$3.54	$3.63	$3.63	712
2023-10-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-10-23	$3.61	$3.61	$3.50	$3.50	$3.50	357
2023-10-20	$3.65	$3.74	$3.65	$3.74	$3.74	746
2023-10-19	$3.71	$3.81	$3.71	$3.81	$3.81	636
2023-10-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-10-17	$3.80	$3.80	$3.80	$3.80	$3.80	1,083
2023-10-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-12	$3.45	$3.45	$3.45	$3.45	$3.45	25
2023-10-11	$3.56	$3.56	$3.45	$3.45	$3.45	775
2023-10-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-10-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-10-06	$3.58	$3.58	$3.58	$3.58	$3.58	43
2023-10-05	$3.58	$3.58	$3.58	$3.58	$3.58	120
2023-10-04	$3.55	$3.55	$3.55	$3.55	$3.55	148
2023-10-03	$3.55	$3.55	$3.55	$3.55	$3.55	34
2023-10-02	$3.55	$3.55	$3.55	$3.55	$3.55	40
2023-09-29	$3.66	$3.66	$3.53	$3.55	$3.55	1,325
2023-09-28	$3.48	$3.48	$3.48	$3.48	$3.48	182
2023-09-27	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-26	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-09-25	$3.58	$3.68	$3.48	$3.48	$3.48	5,301
2023-09-22	$3.59	$3.59	$3.48	$3.48	$3.48	285
2023-09-21	$3.57	$3.57	$3.57	$3.57	$3.57	403
2023-09-20	$3.73	$3.73	$3.73	$3.73	$3.73	90
2023-09-19	$3.62	$3.73	$3.62	$3.73	$3.73	1,479
2023-09-18	$3.67	$3.79	$3.67	$3.79	$3.79	291
2023-09-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-09-14	$3.66	$3.79	$3.66	$3.79	$3.79	324
2023-09-13	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-09-12	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-09-11	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-09-08	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-09-07	$3.52	$3.52	$3.52	$3.52	$3.52	22
2023-09-06	$3.59	$3.59	$3.50	$3.52	$3.52	1,099
2023-09-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-01	$3.64	$3.70	$3.64	$3.70	$3.70	500
2023-08-31	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-30	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-25	$3.65	$3.65	$3.65	$3.65	$3.65	1,348
2023-08-24	$3.60	$3.60	$3.55	$3.60	$3.60	449
2023-08-23	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-08-22	$3.57	$3.57	$3.57	$3.57	$3.57	1
2023-08-21	$3.57	$3.57	$3.57	$3.57	$3.57	76
2023-08-18	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-08-17	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-08-16	$3.57	$3.57	$3.57	$3.57	$3.57	24
2023-08-15	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-08-14	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-08-11	$3.57	$3.57	$3.57	$3.57	$3.57	9
2023-08-10	$3.70	$3.70	$3.57	$3.57	$3.57	531
2023-08-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-08-08	$3.69	$3.69	$3.60	$3.60	$3.60	609
2023-08-07	$3.71	$3.71	$3.71	$3.71	$3.71	145
2023-08-04	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-03	$3.74	$3.74	$3.74	$3.74	$3.74	62
2023-08-02	$3.74	$3.74	$3.74	$3.74	$3.74	112
2023-08-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-07-31	$3.93	$3.93	$3.93	$3.93	$3.93	242
2023-07-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-07-27	$3.86	$3.86	$3.86	$3.86	$3.86	194
2023-07-26	$3.65	$3.65	$3.65	$3.65	$3.65	40
2023-07-25	$3.90	$3.90	$3.65	$3.65	$3.65	532
2023-07-24	$3.96	$3.96	$3.96	$3.96	$3.96	25
2023-07-21	$3.82	$3.96	$3.82	$3.96	$3.96	274
2023-07-20	$3.79	$3.79	$3.79	$3.79	$3.79	88
2023-07-19	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-18	$3.79	$3.79	$3.79	$3.79	$3.79	19,278
2023-07-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-14	$3.58	$3.58	$3.58	$3.58	$3.58	56
2023-07-13	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-12	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-11	$3.58	$3.58	$3.58	$3.58	$3.58	12
2023-07-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-06	$3.58	$3.58	$3.58	$3.58	$3.58	20
2023-07-05	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-07-03	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-30	$3.67	$3.67	$3.58	$3.58	$3.58	460
2023-06-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2023-06-27	$3.76	$3.84	$3.76	$3.84	$3.84	427
2023-06-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-06-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-06-22	$3.59	$3.59	$3.59	$3.59	$3.59	150
2023-06-21	$3.57	$3.57	$3.57	$3.57	$3.57	54
2023-06-20	$3.60	$3.60	$3.57	$3.57	$3.57	407
2023-06-16	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-15	$3.58	$3.58	$3.58	$3.58	$3.58	492
2023-06-14	$3.58	$3.58	$3.57	$3.57	$3.57	257
2023-06-13	$3.60	$3.60	$3.60	$3.60	$3.60	72
2023-06-12	$3.60	$3.60	$3.60	$3.60	$3.60	1
2023-06-09	$3.59	$3.60	$3.59	$3.60	$3.60	589
2023-06-08	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-06	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-05	$3.57	$3.57	$3.57	$3.57	$3.57	8
2023-06-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-06-01	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-31	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-30	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-26	$3.60	$3.60	$3.57	$3.57	$3.57	6,232
2023-05-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-24	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-23	$3.66	$3.66	$3.57	$3.57	$3.57	775
2023-05-22	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-19	$3.61	$3.61	$3.57	$3.57	$3.57	318
2023-05-18	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-17	$3.63	$3.63	$3.63	$3.63	$3.63	103
2023-05-16	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-15	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-12	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-11	$3.67	$3.67	$3.63	$3.63	$3.63	130,288
2023-05-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-05-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-05-08	$3.79	$3.79	$3.71	$3.71	$3.71	677
2023-05-05	$3.84	$3.84	$3.76	$3.76	$3.76	999
2023-05-04	$3.86	$3.86	$3.78	$3.78	$3.78	322
2023-05-03	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-05-02	$3.99	$3.99	$3.99	$3.99	$3.99	39
2023-05-01	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-04-28	$3.99	$3.99	$3.99	$3.99	$3.99	1
2023-04-27	$3.95	$3.99	$3.95	$3.99	$3.99	1,374
2023-04-26	$3.77	$3.77	$3.77	$3.77	$3.77	13
2023-04-25	$3.77	$3.77	$3.77	$3.77	$3.77	1,520
2023-04-24	$3.88	$3.88	$3.88	$3.88	$3.88	157
2023-04-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-20	$3.75	$3.75	$3.75	$3.75	$3.75	92
2023-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-14	$3.75	$3.75	$3.75	$3.75	$3.75	35
2023-04-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-04-12	$3.75	$3.75	$3.75	$3.75	$3.75	99
2023-04-11	$3.75	$3.75	$3.75	$3.75	$3.75	97
2023-04-10	$3.83	$3.83	$3.75	$3.75	$3.75	236
2023-04-06	$3.83	$3.83	$3.83	$3.83	$3.83	26
2023-04-05	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-04-04	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-04-03	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-03-31	$3.91	$3.91	$3.83	$3.83	$3.83	777
2023-03-30	$3.97	$3.97	$3.97	$3.97	$3.97	27
2023-03-29	$3.89	$3.97	$3.89	$3.97	$3.97	781
2023-03-28	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-03-27	$3.86	$3.91	$3.81	$3.81	$3.81	1,310
2023-03-24	$3.62	$3.62	$3.62	$3.62	$3.62	32
2023-03-23	$3.62	$3.62	$3.62	$3.62	$3.62	17
2023-03-22	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-03-21	$3.62	$3.62	$3.62	$3.62	$3.62	104
2023-03-20	$3.62	$3.62	$3.62	$3.62	$3.62	171
2023-03-17	$3.57	$3.57	$3.57	$3.57	$3.57	382
2023-03-16	$3.59	$3.59	$3.59	$3.59	$3.59	1,521
2023-03-15	$3.60	$3.60	$3.57	$3.57	$3.57	1,837
2023-03-14	$3.66	$3.66	$3.61	$3.61	$3.61	623
2023-03-13	$3.80	$3.80	$3.80	$3.80	$3.80	9,814
2023-03-10	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-03-09	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-03-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-03-07	$3.86	$3.86	$3.77	$3.85	$3.85	1,224
2023-03-06	$3.77	$3.80	$3.77	$3.80	$3.80	9,631
2023-03-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-03-02	$3.68	$3.68	$3.68	$3.68	$3.68	7
2023-03-01	$3.68	$3.68	$3.68	$3.68	$3.68	51
2023-02-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-02-27	$3.79	$3.79	$3.68	$3.68	$3.68	4,286
2023-02-24	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-02-23	$3.82	$3.82	$3.78	$3.78	$3.78	2,839
2023-02-22	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-02-21	$3.71	$3.71	$3.71	$3.71	$3.71	228
2023-02-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-02-16	$3.87	$3.87	$3.87	$3.87	$3.87	2,507
2023-02-15	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-02-14	$3.96	$3.96	$3.96	$3.96	$3.96	21
2023-02-13	$3.91	$3.96	$3.91	$3.96	$3.96	1,786
2023-02-10	$3.91	$3.97	$3.91	$3.97	$3.97	406
2023-02-09	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-02-08	$3.86	$3.92	$3.86	$3.92	$3.92	556
2023-02-07	$3.84	$3.84	$3.84	$3.84	$3.84	6,750
2023-02-06	$3.96	$3.96	$3.96	$3.96	$3.96	28
2023-02-03	$4.04	$4.04	$3.96	$3.96	$3.96	343
2023-02-02	$3.97	$3.97	$3.97	$3.97	$3.97	0
2023-02-01	$3.97	$3.97	$3.97	$3.97	$3.97	176
2023-01-31	$3.83	$3.83	$3.80	$3.80	$3.80	408
2023-01-30	$3.92	$3.92	$3.92	$3.92	$3.92	1,836
2023-01-27	$3.90	$3.90	$3.90	$3.90	$3.90	205
2023-01-26	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-01-25	$3.82	$3.82	$3.82	$3.82	$3.82	68
2023-01-24	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-01-23	$3.95	$3.95	$3.82	$3.82	$3.82	500
2023-01-20	$3.99	$4.05	$3.99	$4.05	$4.05	407
2023-01-19	$3.93	$3.93	$3.93	$3.93	$3.93	14
2023-01-18	$4.01	$4.09	$3.93	$3.93	$3.93	559
2023-01-17	$3.88	$3.89	$3.81	$3.89	$3.89	614
2023-01-13	$3.80	$3.85	$3.80	$3.85	$3.85	450
2023-01-12	$3.64	$3.64	$3.54	$3.54	$3.54	729
2023-01-11	$3.75	$3.75	$3.75	$3.75	$3.75	178
2023-01-10	$3.60	$3.60	$3.60	$3.60	$3.60	472
2023-01-09	$3.62	$3.62	$3.53	$3.53	$3.53	733
2023-01-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2023-01-05	$3.53	$3.53	$3.53	$3.53	$3.53	154
2023-01-04	$3.41	$3.41	$3.41	$3.41	$3.41	105
2023-01-03	$3.41	$3.41	$3.41	$3.41	$3.41	100
2022-12-30	$3.60	$3.72	$3.60	$3.72	$3.72	383
2022-12-29	$3.59	$3.59	$3.59	$3.59	$3.59	7
2022-12-28	$3.59	$3.59	$3.59	$3.59	$3.59	59
2022-12-27	$3.59	$3.69	$3.59	$3.59	$3.59	586
2022-12-23	$3.67	$3.67	$3.67	$3.67	$3.67	108
2022-12-22	$3.55	$3.65	$3.44	$3.44	$3.44	893
2022-12-21	$3.56	$3.66	$3.56	$3.66	$3.66	484
2022-12-20	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-12-19	$3.62	$3.62	$3.53	$3.53	$3.53	1,262
2022-12-16	$3.66	$3.66	$3.51	$3.66	$3.66	785
2022-12-15	$3.63	$3.63	$3.63	$3.63	$3.63	134
2022-12-14	$3.70	$3.70	$3.58	$3.58	$3.58	357
2022-12-13	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-12-12	$3.61	$3.70	$3.61	$3.61	$3.61	975
2022-12-09	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-12-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-12-07	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-12-06	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-12-05	$3.30	$3.38	$3.29	$3.29	$3.29	15,256
2022-12-02	$3.39	$3.39	$3.39	$3.39	$3.39	77
2022-12-01	$3.50	$3.50	$3.39	$3.39	$3.39	722
2022-11-30	$3.54	$3.54	$3.54	$3.54	$3.54	1,421
2022-11-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-11-28	$3.50	$3.60	$3.45	$3.45	$3.45	3,561
2022-11-25	$3.26	$3.38	$3.26	$3.38	$3.38	226
2022-11-23	$3.32	$3.32	$3.32	$3.32	$3.32	17
2022-11-22	$3.23	$3.32	$3.23	$3.32	$3.32	1,418
2022-11-21	$3.34	$3.34	$3.34	$3.34	$3.34	83
2022-11-18	$3.34	$3.34	$3.34	$3.34	$3.34	1,248
2022-11-17	$3.35	$3.35	$3.35	$3.35	$3.35	18
2022-11-16	$3.25	$3.36	$3.19	$3.35	$3.35	1,913
2022-11-15	$3.20	$3.20	$3.20	$3.20	$3.20	192
2022-11-14	$3.16	$3.26	$3.16	$3.26	$3.26	635
2022-11-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-11-10	$3.04	$3.10	$3.04	$3.10	$3.10	1,531
2022-11-09	$3.10	$3.20	$2.99	$2.99	$2.99	1,895
2022-11-08	$3.15	$3.15	$3.15	$3.15	$3.15	6
2022-11-07	$3.24	$3.35	$3.15	$3.15	$3.15	1,155
2022-11-04	$3.01	$3.01	$2.89	$2.89	$2.89	1,277
2022-11-03	$2.92	$2.92	$2.92	$2.92	$2.92	14,609
2022-11-02	$2.79	$2.79	$2.78	$2.78	$2.78	371
2022-11-01	$2.98	$3.05	$2.88	$2.88	$2.88	15,703
2022-10-31	$2.98	$3.08	$2.87	$2.87	$2.87	3,155
2022-10-28	$2.99	$3.08	$2.99	$3.08	$3.08	394
2022-10-27	$3.04	$3.14	$2.94	$2.94	$2.94	1,087
2022-10-26	$2.93	$2.93	$2.83	$2.83	$2.83	619
2022-10-25	$2.84	$2.95	$2.84	$2.95	$2.95	692
2022-10-24	$2.95	$3.06	$2.84	$2.84	$2.84	1,646
2022-10-21	$3.01	$3.01	$3.01	$3.01	$3.01	174
2022-10-20	$2.98	$2.98	$2.89	$2.89	$2.89	2,146
2022-10-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-10-18	$3.00	$3.09	$2.91	$2.91	$2.91	2,076
2022-10-17	$2.99	$3.08	$2.95	$2.95	$2.95	2,645
2022-10-14	$2.88	$2.88	$2.77	$2.77	$2.77	666
2022-10-13	$3.00	$3.00	$3.00	$3.00	$3.00	101
2022-10-12	$3.00	$3.00	$3.00	$3.00	$3.00	29
2022-10-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-10-10	$3.00	$3.09	$3.00	$3.00	$3.00	644
2022-10-07	$3.02	$3.02	$2.92	$3.02	$3.02	842
2022-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	24
2022-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-04	$2.86	$2.97	$2.75	$2.75	$2.75	1,846
2022-10-03	$2.77	$2.84	$2.77	$2.77	$2.77	1,220
2022-09-30	$2.67	$2.76	$2.58	$2.76	$2.76	1,748
2022-09-29	$2.95	$3.03	$2.85	$3.03	$3.03	2,383
2022-09-28	$3.11	$3.11	$3.11	$3.11	$3.11	14,162
2022-09-27	$3.07	$3.17	$3.07	$3.07	$3.07	595
2022-09-26	$3.10	$3.19	$3.02	$3.02	$3.02	1,664
2022-09-23	$3.07	$3.07	$3.00	$3.00	$3.00	1,315
2022-09-22	$3.19	$3.19	$3.09	$3.18	$3.18	406
2022-09-21	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-09-20	$3.18	$3.29	$3.06	$3.06	$3.06	1,777
2022-09-19	$3.18	$3.29	$3.18	$3.29	$3.29	391
2022-09-16	$3.27	$3.27	$3.27	$3.27	$3.27	1,389
2022-09-15	$3.14	$3.34	$3.14	$3.34	$3.34	1,555
2022-09-14	$3.26	$3.36	$3.26	$3.26	$3.26	3,218
2022-09-13	$3.28	$3.39	$3.28	$3.39	$3.39	387
2022-09-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-09-09	$3.24	$3.35	$3.24	$3.35	$3.35	965
2022-09-08	$3.18	$3.18	$3.08	$3.08	$3.08	547
2022-09-07	$3.18	$3.28	$3.18	$3.28	$3.28	420
2022-09-06	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-09-02	$3.42	$3.42	$3.42	$3.42	$3.42	11,110
2022-09-01	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-08-31	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-08-30	$3.42	$3.42	$3.42	$3.42	$3.42	11,700
2022-08-29	$3.32	$3.42	$3.32	$3.42	$3.42	1,028
2022-08-26	$3.46	$3.46	$3.46	$3.46	$3.46	59
2022-08-25	$3.35	$3.46	$3.35	$3.46	$3.46	1,258
2022-08-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2022-08-23	$3.29	$3.38	$3.29	$3.38	$3.38	292
2022-08-22	$3.32	$3.39	$3.29	$3.39	$3.39	9,966
2022-08-19	$3.33	$3.33	$3.21	$3.21	$3.21	7,955
2022-08-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-17	$3.40	$3.40	$3.40	$3.40	$3.40	23
2022-08-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-15	$3.30	$3.40	$3.30	$3.40	$3.40	5,690
2022-08-12	$3.33	$3.33	$3.33	$3.33	$3.33	108
2022-08-11	$3.35	$3.35	$3.35	$3.35	$3.35	17
2022-08-10	$3.35	$3.35	$3.35	$3.35	$3.35	8
2022-08-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-08-08	$3.35	$3.35	$3.35	$3.35	$3.35	67
2022-08-05	$3.35	$3.35	$3.35	$3.35	$3.35	16
2022-08-04	$3.35	$3.35	$3.35	$3.35	$3.35	66
2022-08-03	$3.31	$3.35	$3.28	$3.35	$3.35	2,489
2022-08-02	$3.28	$3.33	$3.28	$3.33	$3.33	1,023
2022-08-01	$3.37	$3.37	$3.28	$3.33	$3.33	143,293
2022-07-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-27	$3.33	$3.45	$3.20	$3.20	$3.20	819
2022-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-21	$3.20	$3.20	$3.20	$3.20	$3.20	412
2022-07-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-07-07	$3.31	$3.31	$3.31	$3.31	$3.31	1,429
2022-07-06	$3.56	$3.56	$3.56	$3.56	$3.56	410
2022-07-05	$3.53	$3.53	$3.53	$3.53	$3.53	96
2022-07-01	$3.46	$3.53	$3.46	$3.53	$3.53	519
2022-06-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-06-29	$3.39	$3.39	$3.39	$3.39	$3.39	25
2022-06-28	$3.53	$3.53	$3.39	$3.39	$3.39	406
2022-06-27	$3.41	$3.48	$3.41	$3.41	$3.41	1,425
2022-06-24	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-06-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-06-22	$3.47	$3.47	$3.47	$3.47	$3.47	226
2022-06-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-06-17	$3.63	$3.63	$3.51	$3.51	$3.51	241
2022-06-16	$3.54	$3.54	$3.50	$3.50	$3.50	200
2022-06-15	$3.63	$3.63	$3.63	$3.63	$3.63	10
2022-06-14	$3.60	$3.63	$3.60	$3.63	$3.63	185,109
2022-06-13	$3.90	$3.90	$3.90	$3.90	$3.90	15
2022-06-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-06-09	$3.87	$3.90	$3.87	$3.90	$3.90	204
2022-06-08	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-06-07	$4.13	$4.13	$4.13	$4.13	$4.13	22
2022-06-06	$4.13	$4.13	$4.13	$4.13	$4.13	0
2022-06-03	$4.06	$4.13	$4.06	$4.13	$4.13	210
2022-06-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-06-01	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-31	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-27	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-05-26	$4.18	$4.18	$4.15	$4.15	$4.15	1,441
2022-05-25	$4.00	$4.06	$4.00	$4.06	$4.06	201
2022-05-24	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-05-23	$4.07	$4.07	$4.07	$4.07	$4.07	21
2022-05-20	$4.02	$4.07	$4.02	$4.07	$4.07	655
2022-05-19	$3.95	$3.95	$3.95	$3.95	$3.95	31
2022-05-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-05-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-05-16	$3.95	$3.95	$3.95	$3.95	$3.95	145
2022-05-13	$4.26	$4.26	$4.26	$4.26	$4.26	0
2022-05-12	$4.26	$4.26	$4.26	$4.26	$4.26	0
2022-05-11	$4.18	$4.26	$4.18	$4.26	$4.26	467
2022-05-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-05-09	$4.15	$4.15	$4.07	$4.07	$4.07	271
2022-05-06	$4.11	$4.11	$4.11	$4.11	$4.11	99
2022-05-05	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-05-04	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-05-03	$4.11	$4.11	$4.11	$4.11	$4.11	35
2022-05-02	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-29	$4.11	$4.11	$4.11	$4.11	$4.11	50
2022-04-28	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-27	$4.19	$4.19	$4.11	$4.11	$4.11	253
2022-04-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-04-25	$4.35	$4.43	$4.30	$4.30	$4.30	457
2022-04-22	$4.23	$4.23	$4.23	$4.23	$4.23	0
2022-04-21	$4.23	$4.23	$4.23	$4.23	$4.23	141
2022-04-20	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-04-19	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-04-18	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-04-14	$4.21	$4.29	$4.21	$4.29	$4.29	794
2022-04-13	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-04-12	$4.21	$4.29	$4.21	$4.29	$4.29	327
2022-04-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-04-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-04-07	$4.24	$4.24	$4.16	$4.16	$4.16	406
2022-04-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-04-05	$4.35	$4.35	$4.27	$4.27	$4.27	237
2022-04-04	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-04-01	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-31	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-30	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-29	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-28	$4.54	$4.54	$4.54	$4.54	$4.54	27
2022-03-25	$4.54	$4.54	$4.54	$4.54	$4.54	43
2022-03-24	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-23	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-22	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-21	$4.54	$4.54	$4.54	$4.54	$4.54	32
2022-03-18	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-17	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-16	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-15	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-14	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-03-11	$4.54	$4.54	$4.54	$4.54	$4.54	32
2022-03-10	$4.46	$4.54	$4.46	$4.54	$4.54	207
2022-03-09	$4.49	$4.49	$4.49	$4.49	$4.49	50
2022-03-08	$4.49	$4.49	$4.49	$4.49	$4.49	115
2022-03-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-03-04	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-03-03	$4.32	$4.49	$4.32	$4.49	$4.49	532
2022-03-02	$4.24	$4.32	$4.24	$4.32	$4.32	23,478
2022-03-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-02-28	$4.06	$4.06	$3.98	$3.98	$3.98	682
2022-02-25	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-02-24	$4.07	$4.07	$3.99	$3.99	$3.99	2,310
2022-02-23	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-22	$4.32	$4.32	$4.32	$4.32	$4.32	252
2022-02-18	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-17	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-02-16	$4.24	$4.32	$4.24	$4.32	$4.32	252
2022-02-15	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-11	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-10	$4.11	$4.11	$3.84	$3.84	$3.84	8,400
2022-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	3
2022-02-07	$4.08	$4.08	$4.00	$4.00	$4.00	317
2022-02-04	$4.00	$4.00	$4.00	$4.00	$4.00	4
2022-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	250
2022-02-02	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-02-01	$3.85	$3.85	$3.77	$3.77	$3.77	977
2022-01-31	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-01-28	$3.84	$3.92	$3.84	$3.92	$3.92	8,161
2022-01-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-26	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-25	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-24	$3.98	$3.98	$3.98	$3.98	$3.98	28
2022-01-21	$3.98	$3.98	$3.98	$3.98	$3.98	24
2022-01-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-18	$4.04	$4.04	$3.98	$3.98	$3.98	688
2022-01-14	$3.84	$3.84	$3.78	$3.78	$3.78	2,723
2022-01-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-01-12	$3.95	$3.95	$3.95	$3.95	$3.95	300
2022-01-11	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-01-10	$3.84	$3.84	$3.84	$3.84	$3.84	10
2022-01-07	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-01-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-01-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-01-04	$3.83	$3.84	$3.83	$3.84	$3.84	263
2022-01-03	$3.79	$3.85	$3.79	$3.85	$3.85	291
2021-12-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-23	$3.84	$3.84	$3.76	$3.76	$3.76	765
2021-12-22	$3.92	$4.00	$3.92	$4.00	$4.00	846
2021-12-21	$4.08	$4.08	$4.08	$4.08	$4.08	0
2021-12-20	$4.08	$4.08	$4.08	$4.08	$4.08	0
2021-12-17	$4.00	$4.08	$4.00	$4.08	$4.08	289
2021-12-16	$4.05	$4.28	$4.02	$4.02	$4.02	816
2021-12-15	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-12-14	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-12-13	$3.99	$4.07	$3.99	$4.07	$4.07	361
2021-12-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-03	$3.90	$3.90	$3.90	$3.90	$3.90	9
2021-12-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-01	$3.82	$3.90	$3.82	$3.90	$3.90	226
2021-11-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-23	$3.93	$3.93	$3.93	$3.93	$3.93	142
2021-11-22	$3.88	$3.88	$3.88	$3.88	$3.88	600
2021-11-19	$3.83	$3.83	$3.83	$3.83	$3.83	59
2021-11-18	$3.88	$3.88	$3.83	$3.83	$3.83	7,536
2021-11-17	$3.94	$3.94	$3.94	$3.94	$3.94	250
2021-11-16	$3.90	$3.98	$3.90	$3.95	$3.95	868
2021-11-15	$3.84	$3.84	$3.84	$3.84	$3.84	7,718
2021-11-12	$3.96	$4.28	$3.96	$4.28	$4.28	765
2021-11-11	$4.02	$4.02	$4.02	$4.02	$4.02	123
2021-11-10	$3.91	$3.91	$3.91	$3.91	$3.91	8,862
2021-11-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-11-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-11-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-11-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-11-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-11-02	$3.68	$3.68	$3.68	$3.68	$3.68	600
2021-11-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-25	$3.68	$3.68	$3.68	$3.68	$3.68	600
2021-10-22	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-21	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-20	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-19	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-18	$3.41	$3.41	$3.41	$3.41	$3.41	16
2021-10-15	$3.41	$3.41	$3.41	$3.41	$3.41	29
2021-10-14	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-13	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-10-12	$3.58	$3.58	$3.41	$3.41	$3.41	535
2021-10-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-10-08	$3.68	$3.68	$3.68	$3.68	$3.68	1,429
2021-10-07	$3.82	$3.82	$3.82	$3.82	$3.82	166
2021-10-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-10-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-10-04	$3.87	$3.87	$3.87	$3.87	$3.87	6
2021-10-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-09-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-09-29	$3.87	$3.87	$3.87	$3.87	$3.87	162
2021-09-28	$3.87	$3.87	$3.87	$3.87	$3.87	10,186
2021-09-27	$4.00	$4.00	$4.00	$4.00	$4.00	35
2021-09-24	$4.00	$4.00	$4.00	$4.00	$4.00	134
2021-09-23	$3.85	$3.85	$3.85	$3.85	$3.85	9,133
2021-09-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-31	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-08-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-12	$2.14	$2.14	$2.14	$2.14	$2.14	2
2021-07-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-07-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-27	$2.14	$2.14	$2.14	$2.14	$2.14	1
2021-05-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-17	$2.14	$2.14	$2.14	$2.14	$2.14	10,000
2021-05-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-05-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-30	$2.14	$2.14	$2.14	$2.14	$2.14	1
2021-04-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-04-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-31	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-03-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-01-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-31	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-12-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-23	$2.14	$2.14	$2.14	$2.14	$2.14	10
2020-11-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-11-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-13	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-10-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-09-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-31	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2020-08-18	$2.14	$2.14	$2.14	$2.14	$2.14	100
2020-08-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-08-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-07-23	$1.88	$1.88	$1.88	$1.88	$1.88	2,123
2020-07-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-06-23	$1.88	$1.88	$1.88	$1.88	$1.88	2,123
2020-05-28	$1.20	$1.20	$1.20	$1.20	$1.20	3,269
2020-04-29	$1.66	$1.66	$1.66	$1.66	$1.66	7,570
2020-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	11,000
2020-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	50,000
2020-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	6,737
2020-04-13	$1.40	$1.40	$1.40	$1.40	$1.40	269,260
2020-03-31	$2.00	$2.00	$1.57	$2.00	$2.00	1,500
2020-02-28	$2.00	$2.00	$2.00	$2.00	$2.00	1,979
2020-01-17	$2.25	$2.25	$2.25	$2.25	$2.25	4,214
2019-12-12	$2.35	$2.35	$2.25	$2.25	$2.25	4,468
2019-12-10	$2.20	$2.20	$2.20	$2.20	$2.20	250
2019-10-03	$2.27	$2.27	$2.20	$2.20	$2.20	1,480
2019-08-09	$2.55	$2.55	$2.55	$2.55	$2.55	4,468
2019-05-31	$2.55	$2.55	$2.55	$2.55	$2.55	1,986
2019-04-24	$2.31	$2.31	$2.31	$2.31	$2.31	10
2019-04-10	$2.31	$2.31	$2.31	$2.31	$2.31	14
2019-03-25	$2.31	$2.31	$2.31	$2.31	$2.31	4,610
2019-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	2,435
2019-02-06	$1.65	$1.65	$1.65	$1.65	$1.65	1,958
2018-12-06	$1.65	$1.65	$1.65	$1.65	$1.65	19,279
2018-11-29	$1.65	$1.65	$1.65	$1.65	$1.65	1,059
2018-11-13	$1.65	$1.65	$1.65	$1.65	$1.65	53,839
2018-05-21	$1.65	$1.65	$1.65	$1.65	$1.65	10,227
2018-05-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-05-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-04-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-02-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-12-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-11-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-09-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-08-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-07-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-06-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-24	$1.65	$1.65	$1.65	$1.65	$1.65	400,000
2017-05-23	$1.65	$1.65	$1.65	$1.65	$1.65	6,690
2017-05-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-17	$1.65	$1.65	$1.65	$1.65	$1.65	10,350
2017-05-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-05-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-02-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	130
2016-10-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-10-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-09-21	$1.55	$1.55	$1.55	$1.55	$1.55	130
2016-09-20	$1.34	$1.34	$1.34	$1.34	$1.34	105,720
2016-09-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-09-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-31	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-23	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-08-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-21	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-14	$1.34	$1.34	$1.34	$1.34	$1.34	30
2016-07-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-07-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-24	$1.34	$1.34	$1.34	$1.34	$1.34	100
2016-06-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-14	$1.38	$1.38	$1.38	$1.38	$1.38	30
2016-06-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-06-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-05-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-04-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-28	$1.38	$1.38	$1.38	$1.38	$1.38	2,290
2016-03-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-03-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-02-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-01-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-12-14	$1.38	$1.38	$1.38	$1.38	$1.38	220
2015-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	17
2015-10-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-15	$2.50	$2.50	$2.50	$2.50	$2.50	10,000
2015-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	25
2015-09-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-08-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	820
2015-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0

International Container Terminal Services Inc (ICTEF) News Headlines

Recent International Container Terminal Services Inc (ICTEF) News

Similar Companies to International Container Terminal Services Inc (ICTEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

International Container Terminal Services Inc (ICTEF) Exchange: PINK