ICTV Brands Inc (ICTV) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
ICTV Brands Inc - Daily Information
Click for more stock information on ICTV Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ICTV Brands Inc (ICTV)
Ictv Brands Inc
Invest in ICTV Brands Inc (ICTV)
Historical Stock Data for ICTV Brands Inc (ICTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,997 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,602 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,280 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,003 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,112 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,254 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,700 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,120 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,600 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,116 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,538 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,213 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,189 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,712 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,225 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,460 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,440 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,200 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,001 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,479 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,505 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,770 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,530 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,250 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,788 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,211 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,750 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,090 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,437 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,622 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,132 |
| 2020-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 401,899 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,375,646 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,900 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,075 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,914 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,414 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,124 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,549 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,500 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,514 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,615 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,034 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,197 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,049 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,109,806 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 829,320 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,186,500 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,502,625 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,672,574 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 226,489 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,340 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,860 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,600 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,636 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,513 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,582 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,718 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,340 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,387 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,981 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,995 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,111 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,804 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,333 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,333 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,236 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 738,600 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 738,636 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,210 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,166 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,328 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,600 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,829 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,900 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,829 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,440 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,733 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,088 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,285 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,015 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,126,695 |
| 2019-04-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 386,000 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 770,816 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,181 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,592 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,118 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,447 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,836 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,863 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,790 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 352,800 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,105 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 789,432 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,550 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 402,174 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,380 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,601 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,060 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,450 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,496 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,704 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,225 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-02-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 118,829 |
| 2019-02-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 123,393 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-02-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 69,062 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,800 |
| 2019-02-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 215,811 |
| 2019-02-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 530,300 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,146 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,264 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,100 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,632,823 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,964 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,470 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,230 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,055,004 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,015 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,451 |
| 2019-01-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,200 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,333 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,971 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 322,318 |
| 2018-12-28 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 671,193 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,318 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,500 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,900 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,802 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 178,900 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,734 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,405 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 477,867 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,859 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 816,682 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 391,775 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,475 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,469 |
| 2018-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,900 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,094 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,700 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,950 |
| 2018-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,581 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,398 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,600 |
| 2018-11-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 772,885 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,919 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,525 |
| 2018-11-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 107,400 |
| 2018-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,800 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 459,941 |
| 2018-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2018-11-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 467,575 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,860 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,525 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,100 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,610 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,368 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,209 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,124 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,955 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,645 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,299 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,045 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,663 |
| 2018-10-19 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 923,583 |
| 2018-10-18 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 1,071,390 |
| 2018-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,936 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,428 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,733 |
| 2018-10-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 626,930 |
| 2018-10-11 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 181,956 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,435 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 654,428 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,181 |
| 2018-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,232,009 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,025 |
| 2018-10-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 244,750 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,490 |
| 2018-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-09-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 311,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2018-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,852 |
| 2018-09-19 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 88,467 |
| 2018-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-13 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 145,800 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 41,672 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,571 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2018-09-06 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 320,363 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,666 |
| 2018-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,941 |
| 2018-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,724 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238,097 |
| 2018-08-28 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 321,400 |
| 2018-08-27 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 142,100 |
| 2018-08-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 54,900 |
| 2018-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,400 |
| 2018-08-22 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 24,700 |
| 2018-08-21 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 98,261 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2018-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,143 |
| 2018-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,200 |
| 2018-08-15 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 370,626 |
| 2018-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2018-08-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 57,600 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,750 |
| 2018-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 139,700 |
| 2018-08-07 | $0.19 | $0.22 | $0.14 | $0.22 | $0.22 | 112,500 |
| 2018-08-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2018-08-03 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 113,280 |
| 2018-08-02 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 46,500 |
| 2018-08-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 186,000 |
| 2018-07-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2018-07-30 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 117,500 |
| 2018-07-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 33,500 |
| 2018-07-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 85,600 |
| 2018-07-25 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 3,980 |
| 2018-07-24 | $0.24 | $0.28 | $0.20 | $0.25 | $0.25 | 187,300 |
| 2018-07-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 26,500 |
| 2018-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 120,200 |
| 2018-07-19 | $0.19 | $0.24 | $0.17 | $0.19 | $0.19 | 248,694 |
| 2018-07-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 214,150 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2018-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,266 |
| 2018-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 113,492 |
| 2018-07-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 277,300 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,600 |
| 2018-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 298,300 |
| 2018-07-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 303,700 |
| 2018-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 297,661 |
| 2018-07-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,973 |
| 2018-07-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 81,395 |
| 2018-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,531 |
| 2018-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 172,493 |
| 2018-06-27 | $0.11 | $0.14 | $0.08 | $0.10 | $0.10 | 173,416 |
| 2018-06-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 73,805 |
| 2018-06-25 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 109,344 |
| 2018-06-22 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 69,116 |
| 2018-06-21 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 142,795 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,277 |
| 2018-06-18 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 55,801 |
| 2018-06-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 261,628 |
| 2018-06-14 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 95,400 |
| 2018-06-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 107,390 |
| 2018-06-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 124,071 |
| 2018-06-11 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 121,964 |
| 2018-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,830 |
| 2018-06-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 74,128 |
| 2018-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,939 |
| 2018-06-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,663 |
| 2018-06-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 80,988 |
| 2018-05-31 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 195,000 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-05-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 57,600 |
| 2018-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 82,900 |
| 2018-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2018-05-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 217,787 |
| 2018-05-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 188,800 |
| 2018-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,100 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 120,200 |
| 2018-05-14 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 70,700 |
| 2018-05-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 66,100 |
| 2018-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,840 |
| 2018-05-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 163,200 |
| 2018-05-08 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 55,700 |
| 2018-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,150 |
| 2018-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 89,350 |
| 2018-05-03 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 124,700 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,300 |
| 2018-04-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,000 |
| 2018-04-26 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 110,450 |
| 2018-04-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 82,300 |
| 2018-04-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,090 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-04-18 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 420 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-16 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,100 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-12 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,074 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 487 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 8,100 |
| 2018-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,040 |
| 2018-03-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 99,100 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-14 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 30,200 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-12 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 5,200 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-03-07 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 10,098 |
| 2018-03-06 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 17,160 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,440 |
| 2018-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2018-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2018-02-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,800 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2018-02-23 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 83,575 |
| 2018-02-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 69,900 |
| 2018-02-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 53,100 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 875 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,655 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 266 |
| 2018-02-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,600 |
| 2018-02-09 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 29,000 |
| 2018-02-08 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 13,672 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,850 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-05 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 39,900 |
| 2018-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-02-01 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 10,100 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-01-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,000 |
| 2018-01-23 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 9,000 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-01-18 | $0.27 | $0.37 | $0.27 | $0.28 | $0.28 | 77,300 |
| 2018-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-01-16 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 64,000 |
| 2018-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-10 | $0.29 | $0.35 | $0.25 | $0.30 | $0.30 | 28,200 |
| 2018-01-09 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 52,085 |
| 2018-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,273 |
| 2018-01-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-01-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 66,300 |
| 2018-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-29 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 27,545 |
| 2017-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,455 |
| 2017-12-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 25,090 |
| 2017-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-22 | $0.34 | $0.39 | $0.29 | $0.35 | $0.35 | 59,525 |
| 2017-12-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,000 |
| 2017-12-20 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 62,800 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,500 |
| 2017-12-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 46,424 |
| 2017-12-14 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 25,100 |
| 2017-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-12-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,395 |
| 2017-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 210 |
| 2017-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 55,000 |
| 2017-12-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 40,500 |
| 2017-12-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 34,500 |
| 2017-12-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,966 |
| 2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-29 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 11,750 |
| 2017-11-28 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 102,666 |
| 2017-11-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 61,750 |
| 2017-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2017-11-22 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 114,348 |
| 2017-11-21 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2017-11-20 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 17,131 |
| 2017-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,817 |
| 2017-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-10 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 452 |
| 2017-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,200 |
| 2017-11-06 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 11,600 |
| 2017-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-26 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 7,700 |
| 2017-10-25 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 4,200 |
| 2017-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2017-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 223 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 3,450 |
| 2017-10-10 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,200 |
| 2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,100 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-26 | $0.41 | $0.48 | $0.40 | $0.47 | $0.47 | 25,000 |
| 2017-09-25 | $0.47 | $0.48 | $0.36 | $0.40 | $0.40 | 38,900 |
| 2017-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-20 | $0.47 | $0.48 | $0.40 | $0.48 | $0.48 | 3,600 |
| 2017-09-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2017-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2017-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-14 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 23,700 |
| 2017-09-13 | $0.48 | $0.48 | $0.36 | $0.45 | $0.45 | 14,450 |
| 2017-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-09-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,376 |
| 2017-09-08 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 143,241 |
| 2017-09-07 | $0.50 | $0.56 | $0.48 | $0.48 | $0.48 | 20,598 |
| 2017-09-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 20,500 |
| 2017-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 676 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,600 |
| 2017-08-28 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-24 | $0.53 | $0.53 | $0.43 | $0.50 | $0.50 | 5,710 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-08-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-17 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 15,092 |
| 2017-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2017-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,500 |
| 2017-08-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,200 |
| 2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,115 |
| 2017-08-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 11,600 |
| 2017-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2017-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 215 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 33,885 |
| 2017-07-20 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 34,868 |
| 2017-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2017-07-14 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 9,200 |
| 2017-07-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,400 |
| 2017-07-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 16,892 |
| 2017-07-11 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 15,560 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-03 | $0.49 | $0.52 | $0.44 | $0.52 | $0.52 | 22,000 |
| 2017-06-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2017-06-29 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 3,200 |
| 2017-06-28 | $0.46 | $0.52 | $0.40 | $0.52 | $0.52 | 84,035 |
| 2017-06-27 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 5,600 |
| 2017-06-26 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 20,200 |
| 2017-06-23 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 46,500 |
| 2017-06-22 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 17,200 |
| 2017-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 917 |
| 2017-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 75 |
| 2017-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2017-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-05 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 21,308 |
| 2017-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,508 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-30 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 10,600 |
| 2017-05-26 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 6,900 |
| 2017-05-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 420 |
| 2017-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,390 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-05-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 17,600 |
| 2017-05-17 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 38,870 |
| 2017-05-16 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 57,900 |
| 2017-05-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,600 |
| 2017-05-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,150 |
| 2017-05-11 | $0.52 | $0.56 | $0.41 | $0.56 | $0.56 | 5,700 |
| 2017-05-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,300 |
| 2017-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,230 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,820 |
| 2017-05-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 750 |
| 2017-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,500 |
| 2017-05-01 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 16,500 |
| 2017-04-28 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 13,522 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2017-04-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,500 |
| 2017-04-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,300 |
| 2017-04-24 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 7,800 |
| 2017-04-21 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 15,537 |
| 2017-04-20 | $0.54 | $0.58 | $0.42 | $0.54 | $0.54 | 34,033 |
| 2017-04-19 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 900 |
| 2017-04-18 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 11,780 |
| 2017-04-17 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 5,400 |
| 2017-04-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,500 |
| 2017-04-12 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 8,300 |
| 2017-04-11 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 25,611 |
| 2017-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-07 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 12,080 |
| 2017-04-06 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 53,725 |
| 2017-04-05 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 50,800 |
| 2017-04-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 35,900 |
| 2017-04-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 14,900 |
| 2017-03-31 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 22,100 |
| 2017-03-30 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 18,400 |
| 2017-03-29 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 14,700 |
| 2017-03-28 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 22,500 |
| 2017-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-03-24 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 8,100 |
| 2017-03-23 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2017-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-21 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 13,900 |
| 2017-03-20 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 42,000 |
| 2017-03-17 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 5,200 |
| 2017-03-16 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 22,100 |
| 2017-03-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 22,400 |
| 2017-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-03-10 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 14,700 |
| 2017-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-03-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,000 |
| 2017-03-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 19,500 |
| 2017-03-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 14,600 |
| 2017-03-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 22,700 |
| 2017-03-02 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 36,700 |
| 2017-03-01 | $0.58 | $0.59 | $0.53 | $0.59 | $0.59 | 34,700 |
| 2017-02-28 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 31,200 |
| 2017-02-27 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 27,500 |
| 2017-02-24 | $0.55 | $0.55 | $0.37 | $0.50 | $0.50 | 243,600 |
| 2017-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-22 | $0.56 | $0.58 | $0.50 | $0.58 | $0.58 | 31,500 |
| 2017-02-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 27,700 |
| 2017-02-17 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 1,900 |
| 2017-02-16 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 35,300 |
| 2017-02-15 | $0.55 | $0.64 | $0.54 | $0.62 | $0.62 | 129,800 |
| 2017-02-14 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 116,100 |
| 2017-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23,400 |
| 2017-02-10 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 167,600 |
| 2017-02-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,900 |
| 2017-02-08 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 91,200 |
| 2017-02-07 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 42,500 |
| 2017-02-06 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 119,900 |
| 2017-02-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 20,600 |
| 2017-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2017-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,300 |
| 2017-01-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,979 |
| 2017-01-30 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 463,870 |
| 2017-01-27 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 200,624 |
| 2017-01-26 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 43,700 |
| 2017-01-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 133,588 |
| 2017-01-24 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 224,734 |
| 2017-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2017-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2017-01-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2017-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,737 |
| 2017-01-05 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 33,908 |
| 2017-01-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 10,500 |
| 2017-01-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2016-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,083 |
| 2016-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-12-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,097 |
| 2016-12-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,500 |
| 2016-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,813 |
| 2016-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,430 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,781 |
| 2016-12-19 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 8,977 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-12-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 44,737 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-12-09 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 44,000 |
| 2016-12-08 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 30,310 |
| 2016-12-07 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 33,500 |
| 2016-12-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 43,071 |
| 2016-12-05 | $0.29 | $0.32 | $0.25 | $0.29 | $0.29 | 34,577 |
| 2016-12-02 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 13,400 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-10-27 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 49,000 |
| 2016-10-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 28,000 |
| 2016-10-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,500 |
| 2016-10-24 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 63,092 |
| 2016-10-21 | $0.35 | $0.38 | $0.27 | $0.38 | $0.38 | 38,264 |
| 2016-10-20 | $0.31 | $0.39 | $0.31 | $0.35 | $0.35 | 103,937 |
| 2016-10-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,128 |
| 2016-10-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 73,500 |
| 2016-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2016-10-10 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 175,724 |
| 2016-10-07 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 319,323 |
| 2016-10-06 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 348,699 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2016-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,500 |
| 2016-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 66,955 |
| 2016-09-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 136,131 |
| 2016-09-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2016-09-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 64,989 |
| 2016-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,608 |
| 2016-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2016-09-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,900 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,700 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 546 |
| 2016-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2016-09-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,608 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2016-08-25 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 21,190 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2016-08-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,650 |
| 2016-08-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,999 |
| 2016-08-19 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 19,875 |
| 2016-08-18 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 47,400 |
| 2016-08-17 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 11,160 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-08-12 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 4,300 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-08-03 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 54,500 |
| 2016-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2016-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,500 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,250 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-07-13 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 10,250 |
| 2016-07-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,000 |
| 2016-07-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,250 |
| 2016-07-08 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 4,700 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 370 |
| 2016-06-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,800 |
| 2016-06-29 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 32,592 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,475 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,485 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-06-17 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 10,170 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-06-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,619 |
| 2016-06-06 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 24,700 |
| 2016-06-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 34,600 |
| 2016-06-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,600 |
| 2016-05-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,900 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-05-23 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 54,200 |
| 2016-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2016-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-05-17 | $0.28 | $0.29 | $0.22 | $0.28 | $0.28 | 36,443 |
| 2016-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-05-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,433 |
| 2016-05-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,564 |
| 2016-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,000 |
| 2016-05-09 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 103,400 |
| 2016-05-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 53,100 |
| 2016-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 18,200 |
| 2016-05-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,980 |
| 2016-04-20 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,500 |
| 2016-04-19 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 97,429 |
| 2016-04-18 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 82,844 |
| 2016-04-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 103,016 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,084 |
| 2016-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 222,970 |
| 2016-04-12 | $0.20 | $0.32 | $0.20 | $0.23 | $0.23 | 312,797 |
| 2016-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,000 |
| 2016-04-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 168,900 |
| 2016-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2016-04-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 185,100 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,700 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 980 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,360 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,250 |
| 2016-03-23 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 5,802 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,434 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,134 |
| 2016-03-17 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,500 |
| 2016-03-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,150 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2016-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,900 |
| 2016-03-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,308 |
| 2016-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,269 |
| 2016-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,980 |
| 2016-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,248 |
| 2016-02-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 114,703 |
| 2016-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,123 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,250 |
| 2016-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,600 |
| 2016-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,174 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-02-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 14,200 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-02-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,600 |
| 2016-01-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,150 |
| 2016-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-01-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2016-01-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-01-06 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 31,480 |
| 2016-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2016-01-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 205,300 |
ICTV Brands Inc (ICTV) News Headlines
Recent ICTV Brands Inc (ICTV) News
Similar Companies to ICTV Brands Inc (ICTV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |