Icosavax Inc (ICVX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$15.31 ($0.00) 0.00%
Icosavax Inc - Daily Information
Click for more stock information on Icosavax Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $15.31 |
| Previous Close | $15.31 |
| High | $15.31 |
| Low | $15.31 |
| Adjusted Open | $15.31 |
| Previous Adjusted Close | $15.31 |
| Adjusted High | $15.31 |
| Adjusted Low | $15.31 |
About Icosavax Inc (ICVX)
Icosavax Inc
Invest in Icosavax Inc (ICVX)
Historical Stock Data for Icosavax Inc (ICVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-16 | $15.40 | $15.44 | $15.28 | $15.31 | $15.31 | 9,315,217 |
| 2024-02-15 | $15.40 | $15.47 | $15.20 | $15.45 | $15.45 | 5,670,207 |
| 2024-02-14 | $15.55 | $15.58 | $15.34 | $15.35 | $15.35 | 1,197,762 |
| 2024-02-13 | $15.40 | $15.55 | $15.35 | $15.43 | $15.43 | 628,106 |
| 2024-02-12 | $15.37 | $15.47 | $15.34 | $15.41 | $15.41 | 353,335 |
| 2024-02-09 | $15.30 | $15.43 | $15.30 | $15.36 | $15.36 | 447,941 |
| 2024-02-08 | $15.27 | $15.37 | $15.27 | $15.31 | $15.31 | 303,351 |
| 2024-02-07 | $15.22 | $15.30 | $15.20 | $15.25 | $15.25 | 553,463 |
| 2024-02-06 | $15.25 | $15.26 | $15.20 | $15.24 | $15.24 | 283,016 |
| 2024-02-05 | $15.22 | $15.29 | $15.19 | $15.25 | $15.25 | 415,190 |
| 2024-02-02 | $15.22 | $15.32 | $15.19 | $15.24 | $15.24 | 274,045 |
| 2024-02-01 | $15.32 | $15.32 | $15.18 | $15.21 | $15.21 | 886,675 |
| 2024-01-31 | $15.30 | $15.36 | $15.27 | $15.31 | $15.31 | 384,860 |
| 2024-01-30 | $15.30 | $15.34 | $15.28 | $15.30 | $15.30 | 731,249 |
| 2024-01-29 | $15.29 | $15.44 | $15.28 | $15.33 | $15.33 | 439,486 |
| 2024-01-26 | $15.30 | $15.39 | $15.29 | $15.29 | $15.29 | 532,173 |
| 2024-01-25 | $15.39 | $15.40 | $15.26 | $15.30 | $15.30 | 3,470,322 |
| 2024-01-24 | $15.34 | $15.40 | $15.20 | $15.32 | $15.32 | 1,250,318 |
| 2024-01-23 | $15.41 | $15.41 | $15.17 | $15.20 | $15.20 | 1,638,825 |
| 2024-01-22 | $15.53 | $15.59 | $15.28 | $15.29 | $15.29 | 928,977 |
| 2024-01-19 | $15.50 | $15.53 | $15.24 | $15.43 | $15.43 | 1,429,844 |
| 2024-01-18 | $15.65 | $15.78 | $15.57 | $15.58 | $15.58 | 863,107 |
| 2024-01-17 | $15.61 | $15.67 | $15.60 | $15.65 | $15.65 | 537,148 |
| 2024-01-16 | $15.60 | $15.68 | $15.56 | $15.61 | $15.61 | 414,878 |
| 2024-01-12 | $15.65 | $15.72 | $15.59 | $15.61 | $15.61 | 281,283 |
| 2024-01-11 | $15.63 | $15.67 | $15.56 | $15.64 | $15.64 | 245,803 |
| 2024-01-10 | $15.72 | $15.72 | $15.62 | $15.65 | $15.65 | 688,859 |
| 2024-01-09 | $15.66 | $15.71 | $15.62 | $15.62 | $15.62 | 2,338,296 |
| 2024-01-08 | $15.63 | $15.76 | $15.55 | $15.70 | $15.70 | 522,437 |
| 2024-01-05 | $15.68 | $15.76 | $15.58 | $15.61 | $15.61 | 374,543 |
| 2024-01-04 | $15.76 | $15.80 | $15.65 | $15.74 | $15.74 | 872,620 |
| 2024-01-03 | $15.86 | $15.89 | $15.66 | $15.76 | $15.76 | 962,041 |
| 2024-01-02 | $15.65 | $15.88 | $15.60 | $15.88 | $15.88 | 885,867 |
| 2023-12-29 | $15.66 | $15.86 | $15.55 | $15.76 | $15.76 | 268,198 |
| 2023-12-28 | $15.74 | $15.82 | $15.63 | $15.68 | $15.68 | 281,561 |
| 2023-12-27 | $15.67 | $15.85 | $15.60 | $15.79 | $15.79 | 298,535 |
| 2023-12-26 | $15.53 | $15.69 | $15.43 | $15.66 | $15.66 | 247,046 |
| 2023-12-22 | $15.55 | $15.72 | $15.37 | $15.60 | $15.60 | 679,918 |
| 2023-12-21 | $15.64 | $15.71 | $15.38 | $15.54 | $15.54 | 1,840,272 |
| 2023-12-20 | $15.50 | $15.51 | $15.41 | $15.41 | $15.41 | 1,501,045 |
| 2023-12-19 | $15.52 | $15.67 | $15.45 | $15.47 | $15.47 | 1,245,975 |
| 2023-12-18 | $15.70 | $15.75 | $15.42 | $15.47 | $15.47 | 2,515,008 |
| 2023-12-15 | $15.70 | $15.81 | $15.56 | $15.68 | $15.68 | 1,810,247 |
| 2023-12-14 | $15.75 | $15.90 | $15.64 | $15.66 | $15.66 | 3,289,887 |
| 2023-12-13 | $15.71 | $16.11 | $15.70 | $15.73 | $15.73 | 3,255,902 |
| 2023-12-12 | $15.64 | $15.80 | $15.30 | $15.68 | $15.68 | 9,534,584 |
| 2023-12-11 | $10.45 | $10.61 | $10.02 | $10.49 | $10.49 | 264,932 |
| 2023-12-08 | $10.10 | $10.74 | $9.51 | $10.51 | $10.51 | 452,887 |
| 2023-12-07 | $10.30 | $10.52 | $9.82 | $10.03 | $10.03 | 389,955 |
| 2023-12-06 | $10.41 | $10.88 | $10.18 | $10.22 | $10.22 | 365,952 |
| 2023-12-05 | $11.00 | $11.05 | $10.25 | $10.37 | $10.37 | 429,630 |
| 2023-12-04 | $10.46 | $11.30 | $10.42 | $11.12 | $11.12 | 352,782 |
| 2023-12-01 | $10.15 | $10.73 | $9.57 | $10.50 | $10.50 | 516,802 |
| 2023-11-30 | $10.30 | $10.82 | $9.75 | $10.12 | $10.12 | 840,523 |
| 2023-11-29 | $10.47 | $10.85 | $9.97 | $10.23 | $10.23 | 583,111 |
| 2023-11-28 | $10.77 | $10.77 | $9.90 | $10.38 | $10.38 | 314,267 |
| 2023-11-27 | $10.86 | $11.70 | $10.56 | $11.13 | $11.13 | 343,342 |
| 2023-11-24 | $10.16 | $11.24 | $10.16 | $11.01 | $11.01 | 166,080 |
| 2023-11-22 | $10.35 | $10.79 | $9.78 | $10.18 | $10.18 | 310,977 |
| 2023-11-21 | $10.53 | $10.70 | $9.74 | $10.15 | $10.15 | 398,488 |
| 2023-11-20 | $11.21 | $11.52 | $10.61 | $10.75 | $10.75 | 403,954 |
| 2023-11-17 | $9.52 | $11.28 | $9.38 | $11.24 | $11.24 | 542,692 |
| 2023-11-16 | $9.30 | $9.89 | $8.59 | $9.31 | $9.31 | 841,671 |
| 2023-11-15 | $8.70 | $9.99 | $8.31 | $9.30 | $9.30 | 318,859 |
| 2023-11-14 | $7.19 | $8.19 | $6.98 | $8.10 | $8.10 | 409,878 |
| 2023-11-13 | $6.85 | $7.18 | $6.35 | $6.86 | $6.86 | 172,673 |
| 2023-11-10 | $6.59 | $6.90 | $6.41 | $6.85 | $6.85 | 161,228 |
| 2023-11-09 | $7.36 | $7.60 | $6.59 | $6.60 | $6.60 | 169,814 |
| 2023-11-08 | $7.25 | $7.49 | $7.09 | $7.37 | $7.37 | 196,084 |
| 2023-11-07 | $7.22 | $7.36 | $7.00 | $7.26 | $7.26 | 370,874 |
| 2023-11-06 | $7.14 | $7.33 | $7.03 | $7.15 | $7.15 | 291,625 |
| 2023-11-03 | $6.70 | $7.44 | $6.70 | $7.09 | $7.09 | 482,465 |
| 2023-11-02 | $6.80 | $7.10 | $6.50 | $6.60 | $6.60 | 121,607 |
| 2023-11-01 | $6.15 | $6.64 | $5.99 | $6.49 | $6.49 | 171,550 |
| 2023-10-31 | $6.18 | $6.38 | $6.08 | $6.15 | $6.15 | 147,627 |
| 2023-10-30 | $6.03 | $6.31 | $6.00 | $6.19 | $6.19 | 156,706 |
| 2023-10-27 | $6.13 | $6.21 | $5.88 | $5.95 | $5.95 | 77,033 |
| 2023-10-26 | $6.20 | $6.28 | $5.89 | $6.12 | $6.12 | 145,606 |
| 2023-10-25 | $6.27 | $6.32 | $6.02 | $6.17 | $6.17 | 75,840 |
| 2023-10-24 | $5.96 | $6.35 | $5.96 | $6.27 | $6.27 | 112,352 |
| 2023-10-23 | $6.30 | $6.35 | $5.94 | $5.98 | $5.98 | 132,305 |
| 2023-10-20 | $6.26 | $6.61 | $6.11 | $6.36 | $6.36 | 161,248 |
| 2023-10-19 | $6.52 | $6.52 | $6.02 | $6.23 | $6.23 | 164,154 |
| 2023-10-18 | $6.59 | $6.81 | $6.45 | $6.50 | $6.50 | 183,625 |
| 2023-10-17 | $6.25 | $6.71 | $6.25 | $6.55 | $6.55 | 251,069 |
| 2023-10-16 | $6.51 | $6.57 | $6.25 | $6.33 | $6.33 | 188,752 |
| 2023-10-13 | $6.49 | $6.70 | $6.39 | $6.47 | $6.47 | 156,355 |
| 2023-10-12 | $6.75 | $6.92 | $6.37 | $6.53 | $6.53 | 308,598 |
| 2023-10-11 | $7.20 | $7.25 | $6.74 | $6.76 | $6.76 | 198,633 |
| 2023-10-10 | $6.87 | $7.26 | $6.86 | $7.22 | $7.22 | 119,604 |
| 2023-10-09 | $7.55 | $7.59 | $6.77 | $6.97 | $6.97 | 496,344 |
| 2023-10-06 | $7.85 | $8.05 | $7.48 | $7.55 | $7.55 | 456,414 |
| 2023-10-05 | $7.53 | $7.93 | $7.51 | $7.87 | $7.87 | 341,881 |
| 2023-10-04 | $7.22 | $7.56 | $7.11 | $7.54 | $7.54 | 276,539 |
| 2023-10-03 | $7.25 | $7.35 | $6.89 | $7.20 | $7.20 | 178,075 |
| 2023-10-02 | $7.67 | $7.70 | $7.22 | $7.31 | $7.31 | 167,839 |
| 2023-09-29 | $7.79 | $8.14 | $7.53 | $7.75 | $7.75 | 326,103 |
| 2023-09-28 | $7.77 | $7.90 | $7.26 | $7.80 | $7.80 | 153,627 |
| 2023-09-27 | $8.19 | $8.39 | $7.70 | $7.84 | $7.84 | 265,761 |
| 2023-09-26 | $8.05 | $8.54 | $8.03 | $8.20 | $8.20 | 587,140 |
| 2023-09-25 | $8.21 | $8.34 | $8.01 | $8.08 | $8.08 | 279,818 |
| 2023-09-22 | $8.62 | $8.62 | $8.01 | $8.26 | $8.26 | 225,788 |
| 2023-09-21 | $8.03 | $8.73 | $7.80 | $8.53 | $8.53 | 340,653 |
| 2023-09-20 | $8.38 | $8.57 | $7.92 | $8.18 | $8.18 | 237,179 |
| 2023-09-19 | $8.26 | $8.77 | $8.12 | $8.32 | $8.32 | 714,083 |
| 2023-09-18 | $7.39 | $8.41 | $7.37 | $8.22 | $8.22 | 254,253 |
| 2023-09-15 | $7.32 | $7.47 | $7.04 | $7.45 | $7.45 | 1,582,616 |
| 2023-09-14 | $7.20 | $7.51 | $7.05 | $7.31 | $7.31 | 300,242 |
| 2023-09-13 | $7.32 | $7.65 | $7.20 | $7.22 | $7.22 | 188,467 |
| 2023-09-12 | $7.47 | $7.57 | $7.03 | $7.34 | $7.34 | 159,129 |
| 2023-09-11 | $7.46 | $7.66 | $7.43 | $7.52 | $7.52 | 129,933 |
| 2023-09-08 | $7.52 | $7.63 | $7.32 | $7.43 | $7.43 | 112,062 |
| 2023-09-07 | $7.55 | $7.77 | $7.30 | $7.52 | $7.52 | 160,381 |
| 2023-09-06 | $7.62 | $7.75 | $7.33 | $7.60 | $7.60 | 135,614 |
| 2023-09-05 | $7.67 | $7.97 | $7.50 | $7.65 | $7.65 | 205,484 |
| 2023-09-01 | $7.76 | $8.13 | $7.72 | $7.78 | $7.78 | 113,552 |
| 2023-08-31 | $7.78 | $8.00 | $7.66 | $7.74 | $7.74 | 283,479 |
| 2023-08-30 | $8.02 | $8.11 | $7.73 | $7.79 | $7.79 | 93,318 |
| 2023-08-29 | $8.00 | $8.22 | $7.96 | $8.06 | $8.06 | 73,335 |
| 2023-08-28 | $7.90 | $8.20 | $7.84 | $8.02 | $8.02 | 62,820 |
| 2023-08-25 | $8.01 | $8.43 | $7.76 | $7.88 | $7.88 | 198,330 |
| 2023-08-24 | $7.90 | $8.09 | $7.69 | $7.96 | $7.96 | 156,379 |
| 2023-08-23 | $7.82 | $8.32 | $7.79 | $7.94 | $7.94 | 90,918 |
| 2023-08-22 | $7.54 | $7.90 | $7.44 | $7.79 | $7.79 | 284,981 |
| 2023-08-21 | $7.37 | $8.10 | $7.37 | $7.60 | $7.60 | 166,050 |
| 2023-08-18 | $7.18 | $7.50 | $7.18 | $7.37 | $7.37 | 113,432 |
| 2023-08-17 | $7.43 | $7.54 | $7.10 | $7.26 | $7.26 | 139,536 |
| 2023-08-16 | $7.70 | $7.80 | $7.15 | $7.29 | $7.29 | 269,784 |
| 2023-08-15 | $8.11 | $8.50 | $7.65 | $7.70 | $7.70 | 265,559 |
| 2023-08-14 | $7.77 | $8.04 | $7.34 | $7.76 | $7.76 | 112,999 |
| 2023-08-11 | $8.08 | $8.23 | $7.70 | $7.77 | $7.77 | 108,519 |
| 2023-08-10 | $8.34 | $8.34 | $8.03 | $8.08 | $8.08 | 44,857 |
| 2023-08-09 | $8.15 | $8.66 | $7.84 | $8.35 | $8.35 | 141,724 |
| 2023-08-08 | $8.23 | $8.43 | $8.04 | $8.11 | $8.11 | 65,516 |
| 2023-08-07 | $8.67 | $8.81 | $8.03 | $8.21 | $8.21 | 98,640 |
| 2023-08-04 | $8.63 | $9.16 | $8.59 | $8.76 | $8.76 | 76,453 |
| 2023-08-03 | $8.69 | $8.95 | $8.54 | $8.65 | $8.65 | 76,484 |
| 2023-08-02 | $8.52 | $8.79 | $8.07 | $8.71 | $8.71 | 108,255 |
| 2023-08-01 | $8.77 | $8.88 | $8.43 | $8.58 | $8.58 | 117,337 |
| 2023-07-31 | $9.19 | $9.33 | $8.70 | $8.83 | $8.83 | 617,957 |
| 2023-07-28 | $8.06 | $9.32 | $8.06 | $9.17 | $9.17 | 351,034 |
| 2023-07-27 | $8.66 | $8.70 | $7.72 | $7.96 | $7.96 | 259,409 |
| 2023-07-26 | $8.57 | $8.85 | $8.46 | $8.67 | $8.67 | 229,086 |
| 2023-07-25 | $9.04 | $9.36 | $8.45 | $8.62 | $8.62 | 219,090 |
| 2023-07-24 | $9.14 | $9.27 | $8.75 | $9.02 | $9.02 | 97,741 |
| 2023-07-21 | $9.11 | $9.32 | $8.76 | $9.23 | $9.23 | 89,472 |
| 2023-07-20 | $8.97 | $9.49 | $8.81 | $9.06 | $9.06 | 137,176 |
| 2023-07-19 | $9.37 | $9.83 | $8.76 | $8.80 | $8.80 | 191,589 |
| 2023-07-18 | $9.49 | $9.57 | $9.26 | $9.38 | $9.38 | 75,565 |
| 2023-07-17 | $9.36 | $10.00 | $9.18 | $9.54 | $9.54 | 150,114 |
| 2023-07-14 | $9.62 | $9.67 | $9.25 | $9.37 | $9.37 | 65,379 |
| 2023-07-13 | $9.88 | $9.94 | $9.53 | $9.64 | $9.64 | 159,695 |
| 2023-07-12 | $10.12 | $10.27 | $9.46 | $9.76 | $9.76 | 140,445 |
| 2023-07-11 | $9.99 | $10.30 | $9.78 | $9.96 | $9.96 | 109,036 |
| 2023-07-10 | $9.20 | $10.73 | $9.20 | $10.05 | $10.05 | 197,461 |
| 2023-07-07 | $9.01 | $9.59 | $8.85 | $9.26 | $9.26 | 1,009,296 |
| 2023-07-06 | $8.87 | $9.21 | $8.16 | $9.07 | $9.07 | 247,975 |
| 2023-07-05 | $8.56 | $9.22 | $8.31 | $9.07 | $9.07 | 198,151 |
| 2023-07-03 | $9.88 | $9.88 | $8.38 | $8.56 | $8.56 | 393,290 |
| 2023-06-30 | $10.20 | $10.61 | $9.88 | $9.93 | $9.93 | 297,911 |
| 2023-06-29 | $10.51 | $10.67 | $9.68 | $10.15 | $10.15 | 212,786 |
| 2023-06-28 | $9.94 | $10.77 | $9.75 | $10.57 | $10.57 | 167,818 |
| 2023-06-27 | $9.84 | $10.18 | $9.52 | $9.92 | $9.92 | 310,389 |
| 2023-06-26 | $9.12 | $10.20 | $9.05 | $9.88 | $9.88 | 250,667 |
| 2023-06-23 | $9.42 | $9.60 | $8.94 | $9.24 | $9.24 | 903,945 |
| 2023-06-22 | $9.65 | $9.89 | $8.70 | $9.63 | $9.63 | 257,208 |
| 2023-06-21 | $9.67 | $10.19 | $9.42 | $9.67 | $9.67 | 173,107 |
| 2023-06-20 | $9.28 | $10.14 | $9.13 | $9.78 | $9.78 | 245,708 |
| 2023-06-16 | $9.19 | $10.42 | $8.91 | $9.64 | $9.64 | 491,591 |
| 2023-06-15 | $10.04 | $10.20 | $8.95 | $9.00 | $9.00 | 321,863 |
| 2023-06-14 | $10.57 | $11.18 | $9.68 | $10.10 | $10.10 | 768,472 |
| 2023-06-13 | $10.38 | $10.77 | $10.22 | $10.53 | $10.53 | 294,319 |
| 2023-06-12 | $9.55 | $10.60 | $9.11 | $10.16 | $10.16 | 191,187 |
| 2023-06-09 | $9.70 | $9.93 | $9.37 | $9.47 | $9.47 | 71,826 |
| 2023-06-08 | $9.94 | $10.16 | $9.34 | $9.60 | $9.60 | 131,716 |
| 2023-06-07 | $9.95 | $10.52 | $9.75 | $10.01 | $10.01 | 376,376 |
| 2023-06-06 | $9.79 | $10.09 | $9.72 | $9.89 | $9.89 | 117,031 |
| 2023-06-05 | $9.62 | $10.21 | $9.05 | $9.84 | $9.84 | 219,234 |
| 2023-06-02 | $10.26 | $10.26 | $9.51 | $9.77 | $9.77 | 204,446 |
| 2023-06-01 | $9.99 | $10.50 | $9.53 | $10.28 | $10.28 | 154,030 |
| 2023-05-31 | $10.35 | $10.68 | $9.60 | $10.04 | $10.04 | 318,726 |
| 2023-05-30 | $9.87 | $10.48 | $9.28 | $10.33 | $10.33 | 163,180 |
| 2023-05-26 | $9.35 | $10.23 | $9.11 | $9.90 | $9.90 | 75,770 |
| 2023-05-25 | $9.91 | $9.91 | $8.94 | $9.31 | $9.31 | 108,722 |
| 2023-05-24 | $9.69 | $10.46 | $9.47 | $9.92 | $9.92 | 186,731 |
| 2023-05-23 | $9.00 | $10.55 | $8.98 | $9.82 | $9.82 | 965,831 |
| 2023-05-22 | $8.25 | $8.57 | $7.62 | $7.87 | $7.87 | 111,668 |
| 2023-05-19 | $8.09 | $8.40 | $7.87 | $8.16 | $8.16 | 79,122 |
| 2023-05-18 | $8.29 | $8.70 | $7.79 | $7.94 | $7.94 | 61,361 |
| 2023-05-17 | $8.23 | $8.42 | $8.01 | $8.29 | $8.29 | 61,250 |
| 2023-05-16 | $8.60 | $8.60 | $8.04 | $8.24 | $8.24 | 69,757 |
| 2023-05-15 | $7.98 | $9.29 | $7.88 | $8.84 | $8.84 | 179,900 |
| 2023-05-12 | $8.30 | $8.43 | $7.73 | $8.02 | $8.02 | 114,689 |
| 2023-05-11 | $7.66 | $8.61 | $7.38 | $8.29 | $8.29 | 168,015 |
| 2023-05-10 | $7.26 | $8.08 | $6.95 | $7.65 | $7.65 | 221,282 |
| 2023-05-09 | $6.91 | $7.37 | $6.76 | $7.23 | $7.23 | 60,418 |
| 2023-05-08 | $6.77 | $7.16 | $6.48 | $6.97 | $6.97 | 87,361 |
| 2023-05-05 | $6.52 | $6.90 | $6.52 | $6.70 | $6.70 | 86,024 |
| 2023-05-04 | $6.92 | $6.98 | $6.45 | $6.48 | $6.48 | 84,140 |
| 2023-05-03 | $6.32 | $6.87 | $6.25 | $6.86 | $6.86 | 153,108 |
| 2023-05-02 | $6.28 | $6.80 | $6.06 | $6.30 | $6.30 | 100,174 |
| 2023-05-01 | $5.63 | $6.42 | $5.63 | $6.40 | $6.40 | 135,949 |
| 2023-04-28 | $5.45 | $5.60 | $5.41 | $5.51 | $5.51 | 54,327 |
| 2023-04-27 | $5.91 | $5.91 | $5.43 | $5.49 | $5.49 | 60,223 |
| 2023-04-26 | $5.46 | $5.92 | $5.46 | $5.88 | $5.88 | 98,278 |
| 2023-04-25 | $5.72 | $5.99 | $5.47 | $5.51 | $5.51 | 114,112 |
| 2023-04-24 | $6.05 | $6.21 | $5.43 | $5.74 | $5.74 | 195,513 |
| 2023-04-21 | $4.94 | $6.27 | $4.80 | $6.06 | $6.06 | 614,681 |
| 2023-04-20 | $5.30 | $5.31 | $4.75 | $4.89 | $4.89 | 116,695 |
| 2023-04-19 | $5.31 | $5.48 | $5.03 | $5.31 | $5.31 | 119,661 |
| 2023-04-18 | $5.55 | $5.60 | $5.35 | $5.40 | $5.40 | 92,826 |
| 2023-04-17 | $5.17 | $5.59 | $5.17 | $5.48 | $5.48 | 116,914 |
| 2023-04-14 | $5.60 | $5.72 | $5.03 | $5.16 | $5.16 | 279,764 |
| 2023-04-13 | $5.53 | $5.80 | $5.52 | $5.60 | $5.60 | 123,054 |
| 2023-04-12 | $6.03 | $6.03 | $5.40 | $5.52 | $5.52 | 152,771 |
| 2023-04-11 | $6.22 | $6.38 | $5.89 | $5.93 | $5.93 | 103,959 |
| 2023-04-10 | $6.35 | $6.35 | $6.05 | $6.20 | $6.20 | 95,011 |
| 2023-04-06 | $6.28 | $6.47 | $6.13 | $6.34 | $6.34 | 93,558 |
| 2023-04-05 | $6.86 | $7.42 | $6.07 | $6.26 | $6.26 | 205,535 |
| 2023-04-04 | $6.53 | $7.10 | $6.36 | $6.90 | $6.90 | 187,941 |
| 2023-04-03 | $5.73 | $6.62 | $5.53 | $6.49 | $6.49 | 208,584 |
| 2023-03-31 | $5.59 | $6.19 | $5.44 | $5.80 | $5.80 | 769,325 |
| 2023-03-30 | $6.37 | $6.44 | $5.32 | $5.62 | $5.62 | 256,399 |
| 2023-03-29 | $6.33 | $6.64 | $5.90 | $6.33 | $6.33 | 182,471 |
| 2023-03-28 | $6.47 | $6.57 | $6.16 | $6.25 | $6.25 | 129,273 |
| 2023-03-27 | $6.26 | $6.58 | $6.26 | $6.46 | $6.46 | 145,200 |
| 2023-03-24 | $6.10 | $6.41 | $6.04 | $6.26 | $6.26 | 97,099 |
| 2023-03-23 | $6.30 | $6.46 | $6.05 | $6.15 | $6.15 | 47,345 |
| 2023-03-22 | $6.65 | $6.65 | $6.20 | $6.23 | $6.23 | 60,091 |
| 2023-03-21 | $6.36 | $6.71 | $6.36 | $6.62 | $6.62 | 86,032 |
| 2023-03-20 | $6.40 | $6.42 | $6.09 | $6.27 | $6.27 | 102,058 |
| 2023-03-17 | $6.86 | $6.94 | $6.36 | $6.41 | $6.41 | 163,084 |
| 2023-03-16 | $6.94 | $7.18 | $6.72 | $7.00 | $7.00 | 94,897 |
| 2023-03-15 | $7.01 | $7.22 | $6.90 | $7.04 | $7.04 | 84,716 |
| 2023-03-14 | $7.34 | $7.51 | $6.96 | $7.19 | $7.19 | 139,103 |
| 2023-03-13 | $6.73 | $7.21 | $6.60 | $7.15 | $7.15 | 110,324 |
| 2023-03-10 | $6.91 | $6.92 | $6.55 | $6.74 | $6.74 | 111,461 |
| 2023-03-09 | $7.49 | $7.49 | $6.75 | $6.91 | $6.91 | 91,898 |
| 2023-03-08 | $7.63 | $7.77 | $7.30 | $7.46 | $7.46 | 60,262 |
| 2023-03-07 | $7.89 | $7.90 | $7.52 | $7.63 | $7.63 | 77,999 |
| 2023-03-06 | $7.93 | $7.93 | $7.64 | $7.87 | $7.87 | 114,432 |
| 2023-03-03 | $7.88 | $8.23 | $7.75 | $7.97 | $7.97 | 72,246 |
| 2023-03-02 | $7.70 | $8.10 | $7.60 | $7.87 | $7.87 | 111,757 |
| 2023-03-01 | $8.17 | $8.41 | $7.62 | $7.76 | $7.76 | 122,840 |
| 2023-02-28 | $8.41 | $8.70 | $8.15 | $8.18 | $8.18 | 83,921 |
| 2023-02-27 | $8.31 | $8.68 | $8.21 | $8.39 | $8.39 | 118,119 |
| 2023-02-24 | $8.27 | $8.55 | $8.08 | $8.25 | $8.25 | 106,191 |
| 2023-02-23 | $8.20 | $8.63 | $8.12 | $8.46 | $8.46 | 139,739 |
| 2023-02-22 | $8.45 | $8.70 | $8.00 | $8.06 | $8.06 | 235,819 |
| 2023-02-21 | $8.81 | $9.02 | $8.25 | $8.40 | $8.40 | 147,603 |
| 2023-02-17 | $8.83 | $9.14 | $8.63 | $9.07 | $9.07 | 104,489 |
| 2023-02-16 | $9.19 | $9.34 | $8.82 | $8.87 | $8.87 | 118,224 |
| 2023-02-15 | $9.89 | $9.99 | $8.86 | $9.06 | $9.06 | 219,550 |
| 2023-02-14 | $10.67 | $10.84 | $9.79 | $10.01 | $10.01 | 194,965 |
| 2023-02-13 | $11.00 | $11.02 | $10.41 | $10.72 | $10.72 | 128,019 |
| 2023-02-10 | $10.79 | $11.21 | $10.72 | $11.00 | $11.00 | 100,863 |
| 2023-02-09 | $10.87 | $11.25 | $10.79 | $10.85 | $10.85 | 99,030 |
| 2023-02-08 | $11.18 | $11.24 | $10.79 | $10.81 | $10.81 | 141,245 |
| 2023-02-07 | $10.98 | $11.77 | $10.77 | $11.13 | $11.13 | 124,559 |
| 2023-02-06 | $11.20 | $11.20 | $10.71 | $10.91 | $10.91 | 185,334 |
| 2023-02-03 | $11.38 | $11.57 | $11.13 | $11.20 | $11.20 | 195,824 |
| 2023-02-02 | $10.98 | $11.68 | $10.50 | $11.50 | $11.50 | 379,389 |
| 2023-02-01 | $10.57 | $11.46 | $10.23 | $11.14 | $11.14 | 300,156 |
| 2023-01-31 | $9.75 | $10.64 | $9.66 | $10.55 | $10.55 | 254,735 |
| 2023-01-30 | $11.28 | $11.28 | $9.40 | $9.93 | $9.93 | 469,007 |
| 2023-01-27 | $10.35 | $11.99 | $10.10 | $11.51 | $11.51 | 849,969 |
| 2023-01-26 | $9.95 | $10.12 | $9.61 | $9.91 | $9.91 | 126,627 |
| 2023-01-25 | $9.94 | $10.02 | $9.01 | $9.92 | $9.92 | 332,981 |
| 2023-01-24 | $10.00 | $10.27 | $9.81 | $10.04 | $10.04 | 154,943 |
| 2023-01-23 | $10.22 | $10.42 | $9.80 | $10.01 | $10.01 | 208,944 |
| 2023-01-20 | $10.22 | $10.82 | $9.82 | $10.22 | $10.22 | 331,326 |
| 2023-01-19 | $10.06 | $10.20 | $9.75 | $10.00 | $10.00 | 156,210 |
| 2023-01-18 | $9.91 | $10.28 | $9.24 | $10.12 | $10.12 | 231,562 |
| 2023-01-17 | $10.42 | $10.50 | $9.60 | $9.87 | $9.87 | 261,196 |
| 2023-01-13 | $9.79 | $10.70 | $9.79 | $10.46 | $10.46 | 378,438 |
| 2023-01-12 | $10.19 | $10.27 | $9.37 | $9.85 | $9.85 | 255,979 |
| 2023-01-11 | $9.91 | $10.05 | $9.45 | $10.00 | $10.00 | 265,827 |
| 2023-01-10 | $8.43 | $10.30 | $8.25 | $9.86 | $9.86 | 419,194 |
| 2023-01-09 | $8.74 | $8.99 | $8.15 | $8.50 | $8.50 | 388,204 |
| 2023-01-06 | $7.69 | $8.75 | $7.62 | $8.55 | $8.55 | 457,329 |
| 2023-01-05 | $7.51 | $7.84 | $7.37 | $7.49 | $7.49 | 302,434 |
| 2023-01-04 | $8.62 | $9.40 | $7.34 | $7.54 | $7.54 | 994,466 |
| 2023-01-03 | $7.96 | $8.43 | $7.53 | $8.30 | $8.30 | 739,987 |
| 2022-12-30 | $8.31 | $8.89 | $7.41 | $7.94 | $7.94 | 1,087,193 |
| 2022-12-29 | $8.11 | $8.65 | $8.11 | $8.48 | $8.48 | 497,454 |
| 2022-12-28 | $8.75 | $9.18 | $7.99 | $8.28 | $8.28 | 513,697 |
| 2022-12-27 | $10.90 | $11.00 | $8.44 | $8.66 | $8.66 | 1,699,241 |
| 2022-12-23 | $9.98 | $11.20 | $9.25 | $10.97 | $10.97 | 813,931 |
| 2022-12-22 | $8.71 | $10.00 | $8.71 | $9.75 | $9.75 | 480,992 |
| 2022-12-21 | $9.42 | $9.51 | $8.53 | $8.67 | $8.67 | 343,380 |
| 2022-12-20 | $8.88 | $10.00 | $8.83 | $9.53 | $9.53 | 641,719 |
| 2022-12-19 | $9.41 | $9.64 | $8.56 | $9.04 | $9.04 | 728,195 |
| 2022-12-16 | $9.95 | $10.70 | $8.61 | $9.98 | $9.98 | 4,320,606 |
| 2022-12-15 | $8.23 | $16.45 | $8.20 | $10.19 | $10.19 | 43,882,450 |
| 2022-12-14 | $4.25 | $9.30 | $4.21 | $8.92 | $8.92 | 5,195,547 |
| 2022-12-13 | $3.88 | $4.53 | $3.82 | $4.20 | $4.20 | 250,840 |
| 2022-12-12 | $3.77 | $3.86 | $3.65 | $3.79 | $3.79 | 76,113 |
| 2022-12-09 | $3.59 | $4.07 | $3.51 | $3.80 | $3.80 | 74,923 |
| 2022-12-08 | $3.33 | $3.60 | $3.21 | $3.57 | $3.57 | 51,207 |
| 2022-12-07 | $3.29 | $3.43 | $3.15 | $3.33 | $3.33 | 39,124 |
| 2022-12-06 | $3.16 | $3.40 | $3.16 | $3.29 | $3.29 | 100,807 |
| 2022-12-05 | $3.24 | $3.26 | $3.12 | $3.19 | $3.19 | 51,831 |
| 2022-12-02 | $3.09 | $3.45 | $3.09 | $3.28 | $3.28 | 80,412 |
| 2022-12-01 | $3.36 | $3.54 | $3.11 | $3.29 | $3.29 | 59,751 |
| 2022-11-30 | $3.29 | $3.40 | $3.13 | $3.34 | $3.34 | 43,430 |
| 2022-11-29 | $3.13 | $3.51 | $3.12 | $3.29 | $3.29 | 53,963 |
| 2022-11-28 | $3.19 | $3.22 | $3.03 | $3.08 | $3.08 | 49,065 |
| 2022-11-25 | $3.06 | $3.10 | $2.98 | $3.06 | $3.06 | 34,522 |
| 2022-11-23 | $2.96 | $3.11 | $2.96 | $3.03 | $3.03 | 52,911 |
| 2022-11-22 | $2.81 | $3.23 | $2.63 | $3.03 | $3.03 | 88,803 |
| 2022-11-21 | $2.80 | $2.85 | $2.61 | $2.77 | $2.77 | 339,019 |
| 2022-11-18 | $2.55 | $2.79 | $2.50 | $2.78 | $2.78 | 123,465 |
| 2022-11-17 | $2.41 | $2.55 | $2.29 | $2.46 | $2.46 | 195,590 |
| 2022-11-16 | $2.46 | $2.53 | $2.36 | $2.44 | $2.44 | 49,178 |
| 2022-11-15 | $2.43 | $2.53 | $2.40 | $2.47 | $2.47 | 127,611 |
| 2022-11-14 | $2.50 | $2.55 | $2.28 | $2.32 | $2.32 | 54,834 |
| 2022-11-11 | $2.50 | $2.64 | $2.37 | $2.49 | $2.49 | 83,807 |
| 2022-11-10 | $2.60 | $2.65 | $2.39 | $2.47 | $2.47 | 88,789 |
| 2022-11-09 | $2.88 | $2.88 | $2.49 | $2.52 | $2.52 | 74,573 |
| 2022-11-08 | $2.91 | $2.95 | $2.83 | $2.87 | $2.87 | 36,569 |
| 2022-11-07 | $3.03 | $3.04 | $2.83 | $2.90 | $2.90 | 65,991 |
| 2022-11-04 | $2.89 | $2.99 | $2.85 | $2.98 | $2.98 | 58,670 |
| 2022-11-03 | $3.15 | $3.16 | $2.85 | $2.90 | $2.90 | 185,328 |
| 2022-11-02 | $3.50 | $3.50 | $3.07 | $3.21 | $3.21 | 92,314 |
| 2022-11-01 | $3.48 | $3.66 | $3.45 | $3.53 | $3.53 | 147,479 |
| 2022-10-31 | $3.41 | $3.53 | $3.35 | $3.43 | $3.43 | 51,496 |
| 2022-10-28 | $3.39 | $3.56 | $3.32 | $3.45 | $3.45 | 87,920 |
| 2022-10-27 | $3.34 | $3.45 | $3.19 | $3.36 | $3.36 | 91,736 |
| 2022-10-26 | $3.12 | $3.45 | $3.12 | $3.34 | $3.34 | 134,162 |
| 2022-10-25 | $3.05 | $3.24 | $3.01 | $3.14 | $3.14 | 30,973 |
| 2022-10-24 | $3.18 | $3.18 | $2.96 | $3.05 | $3.05 | 32,591 |
| 2022-10-21 | $3.28 | $3.40 | $3.13 | $3.17 | $3.17 | 99,989 |
| 2022-10-20 | $3.30 | $3.34 | $3.14 | $3.22 | $3.22 | 37,381 |
| 2022-10-19 | $3.48 | $3.49 | $3.26 | $3.29 | $3.29 | 68,546 |
| 2022-10-18 | $3.61 | $3.75 | $3.33 | $3.48 | $3.48 | 101,835 |
| 2022-10-17 | $3.45 | $3.72 | $3.38 | $3.53 | $3.53 | 93,045 |
| 2022-10-14 | $3.46 | $3.71 | $3.28 | $3.33 | $3.33 | 105,076 |
| 2022-10-13 | $3.14 | $3.46 | $3.04 | $3.37 | $3.37 | 100,234 |
| 2022-10-12 | $3.20 | $3.38 | $3.07 | $3.22 | $3.22 | 52,146 |
| 2022-10-11 | $3.10 | $3.29 | $2.92 | $3.19 | $3.19 | 84,324 |
| 2022-10-10 | $3.11 | $3.16 | $3.06 | $3.10 | $3.10 | 59,669 |
| 2022-10-07 | $3.14 | $3.17 | $3.03 | $3.08 | $3.08 | 112,460 |
| 2022-10-06 | $3.06 | $3.29 | $3.04 | $3.19 | $3.19 | 103,347 |
| 2022-10-05 | $3.08 | $3.16 | $2.99 | $3.06 | $3.06 | 99,751 |
| 2022-10-04 | $3.13 | $3.28 | $3.12 | $3.22 | $3.22 | 104,737 |
| 2022-10-03 | $3.25 | $3.26 | $2.94 | $3.08 | $3.08 | 186,740 |
| 2022-09-30 | $3.05 | $3.22 | $3.04 | $3.16 | $3.16 | 81,607 |
| 2022-09-29 | $3.30 | $3.30 | $2.96 | $3.09 | $3.09 | 111,376 |
| 2022-09-28 | $3.29 | $3.40 | $3.20 | $3.34 | $3.34 | 100,954 |
| 2022-09-27 | $3.33 | $3.42 | $3.15 | $3.28 | $3.28 | 160,633 |
| 2022-09-26 | $3.30 | $3.47 | $3.21 | $3.32 | $3.32 | 162,585 |
| 2022-09-23 | $3.19 | $3.25 | $3.06 | $3.21 | $3.21 | 127,986 |
| 2022-09-22 | $3.40 | $3.40 | $3.10 | $3.26 | $3.26 | 194,720 |
| 2022-09-21 | $3.65 | $3.67 | $3.42 | $3.45 | $3.45 | 187,746 |
| 2022-09-20 | $3.77 | $4.00 | $3.56 | $3.67 | $3.67 | 171,828 |
| 2022-09-19 | $3.99 | $3.99 | $3.64 | $3.89 | $3.89 | 104,440 |
| 2022-09-16 | $4.14 | $4.14 | $3.87 | $3.87 | $3.87 | 300,653 |
| 2022-09-15 | $4.58 | $4.58 | $4.24 | $4.31 | $4.31 | 141,338 |
| 2022-09-14 | $4.45 | $4.68 | $4.33 | $4.53 | $4.53 | 98,135 |
| 2022-09-13 | $4.50 | $4.73 | $4.37 | $4.40 | $4.40 | 147,294 |
| 2022-09-12 | $4.77 | $4.87 | $4.66 | $4.75 | $4.75 | 112,653 |
| 2022-09-09 | $4.68 | $4.84 | $4.48 | $4.77 | $4.77 | 74,797 |
| 2022-09-08 | $5.04 | $5.06 | $4.47 | $4.65 | $4.65 | 162,740 |
| 2022-09-07 | $5.00 | $5.39 | $4.90 | $5.16 | $5.16 | 101,113 |
| 2022-09-06 | $4.87 | $5.25 | $4.71 | $5.05 | $5.05 | 147,581 |
| 2022-09-02 | $4.59 | $4.93 | $4.41 | $4.88 | $4.88 | 149,683 |
| 2022-09-01 | $4.63 | $4.78 | $4.25 | $4.59 | $4.59 | 175,298 |
| 2022-08-31 | $4.92 | $5.10 | $4.69 | $4.72 | $4.72 | 83,316 |
| 2022-08-30 | $5.30 | $5.40 | $4.80 | $4.92 | $4.92 | 239,303 |
| 2022-08-29 | $5.06 | $5.47 | $5.06 | $5.30 | $5.30 | 89,347 |
| 2022-08-26 | $5.75 | $5.75 | $5.14 | $5.21 | $5.21 | 188,934 |
| 2022-08-25 | $5.99 | $6.00 | $5.49 | $5.72 | $5.72 | 120,450 |
| 2022-08-24 | $5.71 | $6.22 | $5.52 | $5.99 | $5.99 | 70,159 |
| 2022-08-23 | $5.89 | $6.13 | $5.59 | $5.65 | $5.65 | 152,237 |
| 2022-08-22 | $6.33 | $6.40 | $5.89 | $5.90 | $5.90 | 154,957 |
| 2022-08-19 | $6.81 | $6.99 | $5.96 | $6.33 | $6.33 | 315,901 |
| 2022-08-18 | $7.33 | $7.58 | $6.88 | $6.98 | $6.98 | 136,297 |
| 2022-08-17 | $7.06 | $7.46 | $6.88 | $7.42 | $7.42 | 249,368 |
| 2022-08-16 | $9.08 | $9.08 | $7.10 | $7.28 | $7.28 | 251,265 |
| 2022-08-15 | $8.79 | $9.40 | $8.79 | $9.21 | $9.21 | 76,456 |
| 2022-08-12 | $9.03 | $9.48 | $8.18 | $8.98 | $8.98 | 89,616 |
| 2022-08-11 | $8.44 | $9.20 | $8.20 | $8.41 | $8.41 | 76,475 |
| 2022-08-10 | $8.30 | $8.45 | $8.11 | $8.26 | $8.26 | 34,813 |
| 2022-08-09 | $8.59 | $8.78 | $7.87 | $8.04 | $8.04 | 52,424 |
| 2022-08-08 | $8.68 | $9.51 | $8.65 | $8.77 | $8.77 | 82,644 |
| 2022-08-05 | $7.82 | $8.72 | $7.43 | $8.59 | $8.59 | 81,586 |
| 2022-08-04 | $7.17 | $7.93 | $7.17 | $7.93 | $7.93 | 68,095 |
| 2022-08-03 | $7.00 | $7.35 | $6.99 | $7.13 | $7.13 | 76,196 |
| 2022-08-02 | $6.46 | $6.87 | $6.37 | $6.75 | $6.75 | 76,356 |
| 2022-08-01 | $6.86 | $7.47 | $6.38 | $6.46 | $6.46 | 181,594 |
| 2022-07-29 | $7.75 | $7.75 | $6.87 | $7.00 | $7.00 | 77,501 |
| 2022-07-28 | $7.68 | $7.78 | $7.22 | $7.72 | $7.72 | 22,219 |
| 2022-07-27 | $7.39 | $7.86 | $7.17 | $7.71 | $7.71 | 52,533 |
| 2022-07-26 | $6.88 | $7.47 | $6.85 | $7.31 | $7.31 | 111,973 |
| 2022-07-25 | $7.61 | $7.61 | $7.02 | $7.03 | $7.03 | 88,727 |
| 2022-07-22 | $8.51 | $8.51 | $7.61 | $7.62 | $7.62 | 63,169 |
| 2022-07-21 | $8.77 | $8.88 | $8.40 | $8.66 | $8.66 | 60,185 |
| 2022-07-20 | $8.51 | $9.50 | $8.34 | $8.93 | $8.93 | 156,043 |
| 2022-07-19 | $8.31 | $8.95 | $8.03 | $8.51 | $8.51 | 67,730 |
| 2022-07-18 | $8.15 | $8.56 | $7.90 | $8.13 | $8.13 | 43,979 |
| 2022-07-15 | $8.49 | $8.49 | $7.81 | $7.93 | $7.93 | 93,029 |
| 2022-07-14 | $8.44 | $9.03 | $8.19 | $8.23 | $8.23 | 81,748 |
| 2022-07-13 | $7.92 | $9.00 | $7.80 | $8.63 | $8.63 | 175,016 |
| 2022-07-12 | $7.43 | $8.38 | $6.79 | $8.23 | $8.23 | 181,358 |
| 2022-07-11 | $7.88 | $7.88 | $7.35 | $7.40 | $7.40 | 124,946 |
| 2022-07-08 | $7.35 | $8.15 | $7.35 | $7.93 | $7.93 | 249,345 |
| 2022-07-07 | $7.63 | $7.98 | $7.26 | $7.47 | $7.47 | 320,523 |
| 2022-07-06 | $7.32 | $7.84 | $7.23 | $7.61 | $7.61 | 239,027 |
| 2022-07-05 | $6.36 | $7.55 | $6.14 | $7.27 | $7.27 | 296,967 |
| 2022-07-01 | $5.63 | $6.75 | $5.63 | $6.44 | $6.44 | 554,130 |
| 2022-06-30 | $6.71 | $6.77 | $5.66 | $5.73 | $5.73 | 552,440 |
| 2022-06-29 | $6.70 | $8.49 | $5.50 | $7.01 | $7.01 | 2,252,580 |
| 2022-06-28 | $9.14 | $9.14 | $8.21 | $8.42 | $8.42 | 277,171 |
| 2022-06-27 | $8.91 | $9.24 | $8.00 | $8.95 | $8.95 | 113,283 |
| 2022-06-24 | $7.88 | $8.85 | $7.61 | $8.83 | $8.83 | 626,454 |
| 2022-06-23 | $7.39 | $7.89 | $7.24 | $7.88 | $7.88 | 101,023 |
| 2022-06-22 | $7.89 | $8.16 | $7.42 | $7.45 | $7.45 | 117,544 |
| 2022-06-21 | $8.28 | $8.73 | $7.92 | $8.01 | $8.01 | 176,706 |
| 2022-06-17 | $7.24 | $8.40 | $7.24 | $8.19 | $8.19 | 240,511 |
| 2022-06-16 | $6.74 | $7.30 | $6.65 | $7.21 | $7.21 | 171,123 |
| 2022-06-15 | $6.01 | $7.30 | $6.01 | $7.10 | $7.10 | 336,336 |
| 2022-06-14 | $5.70 | $5.98 | $5.59 | $5.92 | $5.92 | 284,976 |
| 2022-06-13 | $6.01 | $6.15 | $5.52 | $5.70 | $5.70 | 307,146 |
| 2022-06-10 | $6.49 | $6.66 | $6.23 | $6.25 | $6.25 | 115,956 |
| 2022-06-09 | $6.68 | $6.77 | $6.36 | $6.66 | $6.66 | 86,424 |
| 2022-06-08 | $6.83 | $7.26 | $6.74 | $6.77 | $6.77 | 97,256 |
| 2022-06-07 | $6.16 | $6.92 | $6.09 | $6.88 | $6.88 | 263,271 |
| 2022-06-06 | $6.37 | $6.59 | $6.00 | $6.21 | $6.21 | 234,086 |
| 2022-06-03 | $6.28 | $6.66 | $6.01 | $6.20 | $6.20 | 166,368 |
| 2022-06-02 | $5.94 | $6.40 | $5.71 | $6.21 | $6.21 | 154,620 |
| 2022-06-01 | $6.91 | $7.11 | $5.39 | $6.04 | $6.04 | 596,345 |
| 2022-05-31 | $9.99 | $9.99 | $6.79 | $6.79 | $6.79 | 708,537 |
| 2022-05-27 | $8.10 | $10.67 | $8.02 | $10.23 | $10.23 | 256,357 |
| 2022-05-26 | $7.88 | $8.21 | $7.64 | $8.16 | $8.16 | 75,886 |
| 2022-05-25 | $7.61 | $7.83 | $7.48 | $7.81 | $7.81 | 75,300 |
| 2022-05-24 | $8.14 | $8.21 | $7.48 | $7.66 | $7.66 | 120,266 |
| 2022-05-23 | $7.89 | $8.73 | $7.65 | $8.37 | $8.37 | 121,538 |
| 2022-05-20 | $7.92 | $8.06 | $7.39 | $7.89 | $7.89 | 69,171 |
| 2022-05-19 | $8.07 | $8.42 | $7.72 | $7.80 | $7.80 | 109,570 |
| 2022-05-18 | $8.28 | $8.78 | $8.01 | $8.21 | $8.21 | 97,653 |
| 2022-05-17 | $7.54 | $8.63 | $7.44 | $8.53 | $8.53 | 117,175 |
| 2022-05-16 | $7.53 | $7.95 | $7.33 | $7.41 | $7.41 | 124,340 |
| 2022-05-13 | $7.15 | $7.96 | $7.15 | $7.64 | $7.64 | 119,393 |
| 2022-05-12 | $6.95 | $7.48 | $6.61 | $7.23 | $7.23 | 112,983 |
| 2022-05-11 | $8.16 | $8.16 | $6.84 | $6.99 | $6.99 | 148,000 |
| 2022-05-10 | $7.63 | $8.50 | $7.17 | $8.04 | $8.04 | 186,198 |
| 2022-05-09 | $7.66 | $7.97 | $7.17 | $7.61 | $7.61 | 156,698 |
| 2022-05-06 | $8.23 | $8.47 | $7.56 | $7.79 | $7.79 | 146,682 |
| 2022-05-05 | $8.25 | $8.66 | $7.91 | $8.41 | $8.41 | 148,011 |
| 2022-05-04 | $8.07 | $8.61 | $7.52 | $8.54 | $8.54 | 140,479 |
| 2022-05-03 | $7.48 | $8.08 | $7.25 | $8.00 | $8.00 | 171,787 |
| 2022-05-02 | $7.17 | $7.70 | $6.84 | $7.50 | $7.50 | 192,521 |
| 2022-04-29 | $7.39 | $8.00 | $7.16 | $7.25 | $7.25 | 212,331 |
| 2022-04-28 | $7.55 | $7.76 | $7.35 | $7.45 | $7.45 | 430,863 |
| 2022-04-27 | $8.07 | $8.34 | $7.42 | $7.64 | $7.64 | 310,665 |
| 2022-04-26 | $9.00 | $9.13 | $8.10 | $8.13 | $8.13 | 153,433 |
| 2022-04-25 | $8.71 | $9.33 | $8.71 | $9.14 | $9.14 | 114,627 |
| 2022-04-22 | $9.25 | $9.37 | $8.80 | $8.83 | $8.83 | 129,689 |
| 2022-04-21 | $9.84 | $9.99 | $9.07 | $9.37 | $9.37 | 150,413 |
| 2022-04-20 | $10.32 | $10.32 | $9.75 | $9.78 | $9.78 | 274,582 |
| 2022-04-19 | $9.66 | $10.55 | $9.64 | $10.33 | $10.33 | 208,595 |
| 2022-04-18 | $9.89 | $9.97 | $9.36 | $9.71 | $9.71 | 203,811 |
| 2022-04-14 | $9.38 | $10.43 | $9.38 | $9.89 | $9.89 | 375,472 |
| 2022-04-13 | $8.43 | $9.40 | $8.43 | $9.25 | $9.25 | 261,417 |
| 2022-04-12 | $8.71 | $9.23 | $8.40 | $8.80 | $8.80 | 301,335 |
| 2022-04-11 | $9.16 | $9.27 | $8.55 | $8.85 | $8.85 | 432,301 |
| 2022-04-08 | $8.55 | $9.49 | $8.37 | $9.10 | $9.10 | 557,882 |
| 2022-04-07 | $7.89 | $8.90 | $7.52 | $8.57 | $8.57 | 732,952 |
| 2022-04-06 | $6.85 | $7.63 | $6.57 | $7.57 | $7.57 | 649,363 |
| 2022-04-05 | $6.60 | $6.83 | $6.39 | $6.51 | $6.51 | 370,724 |
| 2022-04-04 | $6.64 | $6.90 | $6.33 | $6.58 | $6.58 | 598,377 |
| 2022-04-01 | $6.97 | $7.47 | $6.61 | $6.78 | $6.78 | 870,564 |
| 2022-03-31 | $5.72 | $7.22 | $5.61 | $7.04 | $7.04 | 4,246,075 |
| 2022-03-30 | $5.26 | $5.61 | $5.11 | $5.33 | $5.33 | 693,484 |
| 2022-03-29 | $4.59 | $5.47 | $4.41 | $5.43 | $5.43 | 1,662,755 |
| 2022-03-28 | $4.41 | $4.68 | $4.00 | $4.59 | $4.59 | 2,253,404 |
| 2022-03-25 | $7.89 | $7.89 | $4.20 | $4.41 | $4.41 | 3,557,750 |
| 2022-03-24 | $13.00 | $13.46 | $12.09 | $12.44 | $12.44 | 79,472 |
| 2022-03-23 | $14.49 | $14.61 | $12.87 | $12.94 | $12.94 | 86,794 |
| 2022-03-22 | $15.02 | $15.45 | $14.39 | $14.68 | $14.68 | 146,436 |
| 2022-03-21 | $14.69 | $15.21 | $13.90 | $14.97 | $14.97 | 196,450 |
| 2022-03-18 | $15.69 | $16.87 | $14.55 | $14.65 | $14.65 | 1,438,085 |
| 2022-03-17 | $15.06 | $15.81 | $14.59 | $15.38 | $15.38 | 209,044 |
| 2022-03-16 | $15.55 | $16.14 | $14.36 | $15.13 | $15.13 | 218,567 |
| 2022-03-15 | $15.32 | $15.69 | $15.02 | $15.15 | $15.15 | 137,350 |
| 2022-03-14 | $15.17 | $16.01 | $15.07 | $15.27 | $15.27 | 187,418 |
| 2022-03-11 | $16.06 | $16.57 | $15.06 | $15.26 | $15.26 | 163,554 |
| 2022-03-10 | $16.38 | $17.16 | $15.61 | $15.86 | $15.86 | 111,884 |
| 2022-03-09 | $17.27 | $17.80 | $16.61 | $16.69 | $16.69 | 138,942 |
| 2022-03-08 | $16.69 | $17.39 | $16.10 | $16.68 | $16.68 | 102,096 |
| 2022-03-07 | $17.50 | $17.95 | $16.69 | $16.74 | $16.74 | 152,201 |
| 2022-03-04 | $16.74 | $17.64 | $16.46 | $17.41 | $17.41 | 92,286 |
| 2022-03-03 | $18.05 | $18.05 | $16.94 | $17.14 | $17.14 | 71,561 |
| 2022-03-02 | $16.91 | $18.25 | $16.51 | $17.69 | $17.69 | 97,780 |
| 2022-03-01 | $17.13 | $17.68 | $16.61 | $16.93 | $16.93 | 102,586 |
| 2022-02-28 | $17.34 | $18.21 | $16.72 | $17.42 | $17.42 | 299,612 |
| 2022-02-25 | $17.52 | $18.30 | $16.93 | $17.60 | $17.60 | 137,688 |
| 2022-02-24 | $17.29 | $17.85 | $16.27 | $17.52 | $17.52 | 136,286 |
| 2022-02-23 | $18.42 | $18.61 | $17.59 | $17.87 | $17.87 | 178,507 |
| 2022-02-22 | $16.86 | $18.92 | $16.27 | $18.17 | $18.17 | 112,807 |
| 2022-02-18 | $16.77 | $17.30 | $16.17 | $17.04 | $17.04 | 103,512 |
| 2022-02-17 | $17.54 | $17.88 | $16.87 | $17.00 | $17.00 | 63,381 |
| 2022-02-16 | $17.68 | $18.11 | $17.27 | $17.99 | $17.99 | 78,700 |
| 2022-02-15 | $16.36 | $18.73 | $16.36 | $18.16 | $18.16 | 431,427 |
| 2022-02-14 | $16.51 | $16.73 | $15.72 | $15.99 | $15.99 | 83,124 |
| 2022-02-11 | $17.52 | $17.85 | $16.25 | $16.57 | $16.57 | 73,795 |
| 2022-02-10 | $18.21 | $18.63 | $17.43 | $17.55 | $17.55 | 76,731 |
| 2022-02-09 | $17.04 | $18.82 | $16.54 | $18.76 | $18.76 | 121,756 |
| 2022-02-08 | $16.19 | $18.16 | $16.01 | $17.00 | $17.00 | 173,433 |
| 2022-02-07 | $15.77 | $16.61 | $15.67 | $16.09 | $16.09 | 127,079 |
| 2022-02-04 | $14.57 | $16.12 | $14.50 | $15.87 | $15.87 | 128,924 |
| 2022-02-03 | $14.57 | $16.02 | $14.44 | $14.71 | $14.71 | 314,410 |
| 2022-02-02 | $16.20 | $16.38 | $14.66 | $14.95 | $14.95 | 110,316 |
| 2022-02-01 | $15.28 | $16.43 | $15.01 | $16.34 | $16.34 | 83,388 |
| 2022-01-31 | $13.75 | $15.64 | $13.54 | $15.26 | $15.26 | 132,924 |
| 2022-01-28 | $14.27 | $15.09 | $13.10 | $13.93 | $13.93 | 98,892 |
| 2022-01-27 | $15.73 | $16.12 | $14.14 | $14.50 | $14.50 | 118,365 |
| 2022-01-26 | $16.87 | $17.37 | $15.51 | $15.67 | $15.67 | 105,322 |
| 2022-01-25 | $16.74 | $17.93 | $15.80 | $16.72 | $16.72 | 92,424 |
| 2022-01-24 | $16.40 | $18.97 | $15.79 | $17.29 | $17.29 | 446,117 |
| 2022-01-21 | $15.66 | $17.32 | $15.66 | $16.64 | $16.64 | 40,084 |
| 2022-01-20 | $15.78 | $18.15 | $15.53 | $16.65 | $16.65 | 70,470 |
| 2022-01-19 | $15.70 | $16.16 | $14.92 | $15.53 | $15.53 | 57,472 |
| 2022-01-18 | $16.05 | $16.31 | $15.30 | $15.36 | $15.36 | 34,244 |
| 2022-01-14 | $15.87 | $16.61 | $15.58 | $16.51 | $16.51 | 32,008 |
| 2022-01-13 | $17.76 | $17.76 | $16.07 | $16.24 | $16.24 | 24,544 |
| 2022-01-12 | $18.94 | $18.94 | $17.48 | $17.59 | $17.59 | 39,558 |
| 2022-01-11 | $19.03 | $19.56 | $18.07 | $18.65 | $18.65 | 21,858 |
| 2022-01-10 | $17.99 | $19.05 | $17.07 | $18.84 | $18.84 | 37,839 |
| 2022-01-07 | $18.41 | $19.41 | $17.40 | $18.09 | $18.09 | 31,752 |
| 2022-01-06 | $18.95 | $19.38 | $17.78 | $18.56 | $18.56 | 35,330 |
| 2022-01-05 | $21.85 | $22.08 | $18.05 | $18.72 | $18.72 | 38,200 |
| 2022-01-04 | $22.41 | $23.11 | $21.05 | $21.35 | $21.35 | 52,899 |
| 2022-01-03 | $22.96 | $23.57 | $21.77 | $22.50 | $22.50 | 38,915 |
| 2021-12-31 | $23.35 | $23.40 | $22.07 | $22.88 | $22.88 | 27,427 |
| 2021-12-30 | $22.89 | $23.71 | $22.24 | $23.02 | $23.02 | 57,605 |
| 2021-12-29 | $22.96 | $22.97 | $21.94 | $22.76 | $22.76 | 32,480 |
| 2021-12-28 | $22.34 | $22.89 | $20.99 | $21.98 | $21.98 | 26,235 |
| 2021-12-27 | $23.33 | $23.58 | $22.13 | $22.51 | $22.51 | 30,301 |
| 2021-12-23 | $22.27 | $23.59 | $21.64 | $23.14 | $23.14 | 32,708 |
| 2021-12-22 | $22.52 | $23.39 | $21.99 | $22.49 | $22.49 | 78,913 |
| 2021-12-21 | $23.11 | $24.89 | $22.52 | $22.84 | $22.84 | 74,010 |
| 2021-12-20 | $23.84 | $25.20 | $22.07 | $23.37 | $23.37 | 78,154 |
| 2021-12-17 | $23.18 | $25.65 | $22.27 | $24.62 | $24.62 | 378,734 |
| 2021-12-16 | $22.41 | $23.79 | $21.63 | $23.20 | $23.20 | 77,830 |
| 2021-12-15 | $22.81 | $23.09 | $19.72 | $21.84 | $21.84 | 104,225 |
| 2021-12-14 | $22.34 | $23.94 | $22.08 | $22.79 | $22.79 | 80,447 |
| 2021-12-13 | $23.13 | $23.84 | $21.79 | $22.54 | $22.54 | 86,068 |
| 2021-12-10 | $23.39 | $24.30 | $22.02 | $22.95 | $22.95 | 86,293 |
| 2021-12-09 | $24.83 | $25.64 | $23.26 | $23.52 | $23.52 | 122,651 |
| 2021-12-08 | $25.05 | $26.13 | $24.09 | $25.41 | $25.41 | 69,790 |
| 2021-12-07 | $22.86 | $26.66 | $22.54 | $25.31 | $25.31 | 155,905 |
| 2021-12-06 | $21.10 | $22.61 | $20.34 | $22.44 | $22.44 | 91,864 |
| 2021-12-03 | $21.95 | $22.58 | $20.77 | $21.07 | $21.07 | 71,707 |
| 2021-12-02 | $21.76 | $22.66 | $20.77 | $21.67 | $21.67 | 70,592 |
| 2021-12-01 | $21.17 | $23.30 | $20.68 | $22.15 | $22.15 | 160,833 |
| 2021-11-30 | $22.32 | $23.37 | $19.14 | $21.16 | $21.16 | 351,138 |
| 2021-11-29 | $27.55 | $27.55 | $22.83 | $23.06 | $23.06 | 173,114 |
| 2021-11-26 | $23.30 | $27.57 | $23.30 | $27.55 | $27.55 | 89,686 |
| 2021-11-24 | $27.85 | $29.02 | $21.48 | $23.04 | $23.04 | 277,432 |
| 2021-11-23 | $25.59 | $28.44 | $20.07 | $25.91 | $25.91 | 537,162 |
| 2021-11-22 | $28.00 | $28.46 | $25.27 | $25.61 | $25.61 | 78,459 |
| 2021-11-19 | $27.76 | $30.49 | $27.45 | $28.07 | $28.07 | 70,693 |
| 2021-11-18 | $28.44 | $28.82 | $27.25 | $28.12 | $28.12 | 51,661 |
| 2021-11-17 | $27.09 | $29.63 | $26.21 | $28.30 | $28.30 | 76,637 |
| 2021-11-16 | $25.01 | $27.03 | $24.77 | $26.79 | $26.79 | 75,289 |
| 2021-11-15 | $26.87 | $26.87 | $24.61 | $25.03 | $25.03 | 55,602 |
| 2021-11-12 | $26.70 | $27.37 | $26.07 | $26.31 | $26.31 | 63,856 |
| 2021-11-11 | $26.71 | $26.88 | $25.55 | $26.16 | $26.16 | 49,898 |
| 2021-11-10 | $26.51 | $27.55 | $26.08 | $26.45 | $26.45 | 79,732 |
| 2021-11-09 | $27.45 | $28.70 | $26.39 | $26.59 | $26.59 | 47,213 |
| 2021-11-08 | $26.99 | $29.91 | $26.99 | $27.45 | $27.45 | 62,082 |
| 2021-11-05 | $34.59 | $35.78 | $26.02 | $26.67 | $26.67 | 164,334 |
| 2021-11-04 | $34.34 | $34.50 | $33.34 | $33.89 | $33.89 | 43,503 |
| 2021-11-03 | $33.99 | $34.75 | $29.70 | $33.75 | $33.75 | 58,905 |
| 2021-11-02 | $29.06 | $35.28 | $28.65 | $34.98 | $34.98 | 134,693 |
| 2021-11-01 | $26.40 | $29.17 | $25.18 | $29.03 | $29.03 | 121,675 |
| 2021-10-29 | $25.88 | $27.49 | $25.57 | $26.16 | $26.16 | 59,989 |
| 2021-10-28 | $26.58 | $27.94 | $25.91 | $26.62 | $26.62 | 43,227 |
| 2021-10-27 | $25.82 | $27.59 | $24.67 | $26.83 | $26.83 | 113,539 |
| 2021-10-26 | $25.55 | $27.31 | $24.74 | $26.29 | $26.29 | 125,674 |
| 2021-10-25 | $25.51 | $26.24 | $25.11 | $25.55 | $25.55 | 28,522 |
| 2021-10-22 | $28.08 | $28.94 | $24.52 | $25.50 | $25.50 | 69,384 |
| 2021-10-21 | $26.67 | $28.75 | $25.64 | $28.08 | $28.08 | 70,655 |
| 2021-10-20 | $25.60 | $27.75 | $25.08 | $26.73 | $26.73 | 39,238 |
| 2021-10-19 | $24.20 | $25.87 | $23.54 | $25.39 | $25.39 | 29,534 |
| 2021-10-18 | $25.00 | $25.86 | $23.33 | $23.91 | $23.91 | 95,728 |
| 2021-10-15 | $25.78 | $25.93 | $24.76 | $25.26 | $25.26 | 45,394 |
| 2021-10-14 | $25.69 | $27.36 | $24.64 | $25.31 | $25.31 | 53,308 |
| 2021-10-13 | $24.59 | $26.94 | $24.59 | $25.59 | $25.59 | 108,817 |
| 2021-10-12 | $27.34 | $27.82 | $23.00 | $24.83 | $24.83 | 206,207 |
| 2021-10-11 | $30.49 | $30.49 | $26.31 | $26.46 | $26.46 | 67,400 |
| 2021-10-08 | $32.76 | $33.52 | $29.32 | $30.39 | $30.39 | 145,664 |
| 2021-10-07 | $32.58 | $33.85 | $31.45 | $32.90 | $32.90 | 71,427 |
| 2021-10-06 | $31.62 | $33.74 | $30.26 | $32.25 | $32.25 | 128,528 |
| 2021-10-05 | $28.99 | $32.17 | $28.81 | $32.05 | $32.05 | 108,293 |
| 2021-10-04 | $28.73 | $29.34 | $28.60 | $29.01 | $29.01 | 90,154 |
| 2021-10-01 | $29.35 | $29.88 | $27.27 | $29.25 | $29.25 | 107,803 |
| 2021-09-30 | $29.38 | $29.79 | $28.67 | $29.59 | $29.59 | 122,900 |
| 2021-09-29 | $29.08 | $29.62 | $27.64 | $29.30 | $29.30 | 87,966 |
| 2021-09-28 | $28.66 | $29.77 | $26.74 | $29.24 | $29.24 | 111,098 |
| 2021-09-27 | $28.75 | $29.38 | $28.47 | $29.00 | $29.00 | 84,418 |
| 2021-09-24 | $27.70 | $29.43 | $25.68 | $28.99 | $28.99 | 77,653 |
| 2021-09-23 | $26.02 | $28.25 | $25.34 | $28.10 | $28.10 | 67,144 |
| 2021-09-22 | $27.70 | $28.00 | $25.06 | $25.97 | $25.97 | 112,471 |
| 2021-09-21 | $28.27 | $28.88 | $27.40 | $27.71 | $27.71 | 163,335 |
| 2021-09-20 | $32.65 | $32.68 | $27.97 | $28.27 | $28.27 | 196,054 |
| 2021-09-17 | $39.02 | $39.81 | $32.28 | $33.06 | $33.06 | 2,207,343 |
| 2021-09-16 | $41.00 | $41.98 | $38.70 | $39.46 | $39.46 | 196,597 |
| 2021-09-15 | $39.91 | $40.53 | $39.61 | $39.92 | $39.92 | 248,787 |
| 2021-09-14 | $37.75 | $40.30 | $36.82 | $39.89 | $39.89 | 197,805 |
| 2021-09-13 | $38.67 | $39.49 | $36.90 | $37.75 | $37.75 | 125,525 |
| 2021-09-10 | $39.35 | $40.91 | $37.94 | $38.72 | $38.72 | 130,357 |
| 2021-09-09 | $39.30 | $40.44 | $38.00 | $39.22 | $39.22 | 195,926 |
| 2021-09-08 | $39.85 | $39.99 | $37.50 | $39.41 | $39.41 | 182,304 |
| 2021-09-07 | $39.97 | $40.57 | $34.50 | $39.60 | $39.60 | 304,002 |
| 2021-09-03 | $38.94 | $40.30 | $37.81 | $39.73 | $39.73 | 244,000 |
| 2021-09-02 | $39.63 | $40.17 | $39.14 | $39.73 | $39.73 | 197,028 |
| 2021-09-01 | $37.95 | $39.99 | $37.27 | $39.63 | $39.63 | 175,691 |
| 2021-08-31 | $38.49 | $40.92 | $36.52 | $37.72 | $37.72 | 353,567 |
| 2021-08-30 | $39.59 | $40.52 | $38.12 | $38.13 | $38.13 | 235,146 |
| 2021-08-27 | $35.58 | $40.61 | $34.76 | $39.59 | $39.59 | 263,099 |
| 2021-08-26 | $37.30 | $37.80 | $35.08 | $35.45 | $35.45 | 123,955 |
| 2021-08-25 | $38.96 | $39.55 | $36.58 | $37.00 | $37.00 | 140,263 |
| 2021-08-24 | $40.95 | $41.24 | $38.11 | $38.63 | $38.63 | 125,194 |
| 2021-08-23 | $35.40 | $40.55 | $35.40 | $40.25 | $40.25 | 338,301 |
| 2021-08-20 | $33.59 | $34.88 | $32.23 | $34.60 | $34.60 | 158,114 |
| 2021-08-19 | $33.61 | $36.23 | $33.00 | $34.09 | $34.09 | 243,916 |
| 2021-08-18 | $33.27 | $34.23 | $32.86 | $33.95 | $33.95 | 222,485 |
| 2021-08-17 | $32.35 | $34.16 | $31.71 | $33.66 | $33.66 | 161,055 |
| 2021-08-16 | $32.51 | $33.35 | $30.50 | $32.20 | $32.20 | 180,119 |
| 2021-08-13 | $33.10 | $33.81 | $31.02 | $32.76 | $32.76 | 67,474 |
| 2021-08-12 | $32.57 | $34.37 | $30.97 | $33.02 | $33.02 | 66,323 |
| 2021-08-11 | $32.13 | $34.01 | $29.50 | $32.57 | $32.57 | 102,845 |
| 2021-08-10 | $29.07 | $33.00 | $28.04 | $31.68 | $31.68 | 141,183 |
| 2021-08-09 | $29.51 | $29.99 | $27.77 | $28.72 | $28.72 | 105,330 |
| 2021-08-06 | $34.00 | $34.80 | $25.62 | $29.33 | $29.33 | 465,270 |
| 2021-08-05 | $32.78 | $34.00 | $31.16 | $32.93 | $32.93 | 196,135 |
| 2021-08-04 | $28.60 | $35.73 | $28.10 | $33.37 | $33.37 | 306,926 |
| 2021-08-03 | $25.50 | $29.95 | $25.00 | $27.71 | $27.71 | 158,460 |
| 2021-08-02 | $25.10 | $27.06 | $21.70 | $25.94 | $25.94 | 375,061 |
| 2021-07-30 | $31.35 | $39.00 | $24.85 | $24.85 | $24.85 | 777,378 |
| 2021-07-29 | $29.00 | $49.99 | $23.00 | $34.97 | $34.97 | 3,123,352 |
Icosavax Inc (ICVX) News Headlines
Recent Icosavax Inc (ICVX) News
Similar Companies to Icosavax Inc (ICVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |