Industrial & Commercial Bank of China Ltd - Class H (IDCBF) Exchange: PINK

  1. Overview
  2. Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Data as of May 2, 2025

$0.72 ($0.00) 0.00%

Industrial & Commercial Bank of China Ltd - Class H - Daily Information
Click for more stock information on Industrial & Commercial Bank of China Ltd - Class H.
Daily Information Data
Date May 2, 2025
Open $0.72
Previous Close $0.72
High $0.72
Low $0.72
Adjusted Open $0.72
Previous Adjusted Close $0.72
Adjusted High $0.72
Adjusted Low $0.72

About Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

No Description Available

Invest in Industrial & Commercial Bank of China Ltd - Class H (IDCBF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,050,000
2025-05-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 500
2025-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 41,500
2025-04-23 $0.71 $0.71 $0.66 $0.66 $0.66 162,000
2025-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2025-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2025-04-17 $0.67 $0.67 $0.67 $0.67 $0.67 92,000
2025-04-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-11 $0.70 $0.70 $0.67 $0.67 $0.67 5,100
2025-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 87,900
2025-04-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-04 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2025-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 400
2025-03-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 400
2025-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-03-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-03-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-03-17 $0.74 $0.74 $0.74 $0.74 $0.74 1,135
2025-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 620
2025-03-13 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2025-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 34,000
2025-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 90,000
2025-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 40,000
2025-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 105,050
2025-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 101,008
2025-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 9,000
2025-02-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-02-18 $0.71 $0.71 $0.71 $0.71 $0.71 150
2025-02-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-02-12 $0.72 $0.72 $0.71 $0.71 $0.71 53,000
2025-02-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-02-10 $0.70 $0.72 $0.70 $0.71 $0.71 42,631
2025-02-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-02-06 $0.73 $0.73 $0.73 $0.73 $0.73 500
2025-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2025-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 59,073
2025-01-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2025-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-21 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2025-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 214
2025-01-16 $0.61 $0.61 $0.61 $0.61 $0.61 356,000
2025-01-15 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2025-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2025-01-10 $0.61 $0.62 $0.61 $0.62 $0.62 220,115
2025-01-08 $0.63 $0.63 $0.63 $0.63 $0.63 10
2025-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2025-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 90
2025-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2025-01-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-31 $0.65 $0.65 $0.62 $0.62 $0.61 4,225
2024-12-30 $0.65 $0.65 $0.65 $0.65 $0.63 0
2024-12-27 $0.65 $0.65 $0.65 $0.65 $0.63 0
2024-12-26 $0.65 $0.65 $0.65 $0.65 $0.63 24,758
2024-12-24 $0.65 $0.65 $0.65 $0.65 $0.63 0
2024-12-23 $0.65 $0.65 $0.65 $0.65 $0.63 16,000
2024-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 7,100
2024-12-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-13 $0.61 $0.61 $0.61 $0.61 $0.61 140,000
2024-12-12 $0.61 $0.61 $0.61 $0.61 $0.61 823
2024-12-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-29 $0.61 $0.61 $0.61 $0.61 $0.61 823
2024-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-22 $0.61 $0.61 $0.61 $0.61 $0.61 90,000
2024-11-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-11-20 $0.61 $0.61 $0.61 $0.61 $0.61 64,000
2024-11-19 $0.57 $0.61 $0.57 $0.61 $0.61 1,500
2024-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 49,000
2024-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 750
2024-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2024-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-11-05 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2024-11-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-10-28 $0.57 $0.59 $0.57 $0.59 $0.59 15,000
2024-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2024-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2024-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 650
2024-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 67,649
2024-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2024-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 285,000
2024-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 208,457
2024-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 10,364
2024-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 15,625
2024-10-01 $0.63 $0.64 $0.63 $0.64 $0.64 26,000
2024-09-30 $0.60 $0.60 $0.59 $0.59 $0.59 12,000
2024-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 792,500
2024-09-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2024-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 3,875
2024-09-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-09 $0.54 $0.54 $0.54 $0.54 $0.54 533
2024-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-08-28 $0.57 $0.58 $0.57 $0.58 $0.58 27,200
2024-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 4,200
2024-08-22 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2024-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 14,453
2024-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 14,453
2024-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 419,940
2024-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2024-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 399
2024-08-07 $0.58 $0.58 $0.55 $0.55 $0.55 2,500
2024-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 9,405
2024-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 500
2024-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-30 $0.52 $0.55 $0.52 $0.55 $0.55 6,000
2024-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 23,000
2024-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 15,000
2024-07-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-07-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-07-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-07-18 $0.59 $0.59 $0.59 $0.59 $0.59 700
2024-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 48,000
2024-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2024-07-15 $0.58 $0.60 $0.57 $0.60 $0.60 42,000
2024-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2024-07-08 $0.58 $0.58 $0.57 $0.57 $0.57 4,316
2024-07-05 $0.63 $0.64 $0.62 $0.64 $0.59 2,500
2024-07-03 $0.63 $0.63 $0.63 $0.63 $0.59 3,000
2024-07-02 $0.60 $0.63 $0.60 $0.63 $0.59 33,630
2024-07-01 $0.59 $0.59 $0.59 $0.59 $0.55 0
2024-06-28 $0.59 $0.59 $0.59 $0.59 $0.55 0
2024-06-27 $0.59 $0.59 $0.59 $0.59 $0.55 0
2024-06-26 $0.59 $0.59 $0.59 $0.59 $0.55 0
2024-06-25 $0.59 $0.59 $0.59 $0.59 $0.55 300
2024-06-24 $0.59 $0.59 $0.59 $0.59 $0.55 5,000
2024-06-21 $0.60 $0.60 $0.60 $0.60 $0.55 0
2024-06-20 $0.60 $0.60 $0.60 $0.60 $0.55 0
2024-06-18 $0.60 $0.60 $0.60 $0.60 $0.55 5,000
2024-06-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2024-06-14 $0.57 $0.57 $0.57 $0.57 $0.53 0
2024-06-13 $0.57 $0.57 $0.57 $0.57 $0.53 0
2024-06-12 $0.57 $0.57 $0.57 $0.57 $0.53 0
2024-06-11 $0.57 $0.57 $0.57 $0.57 $0.53 0
2024-06-10 $0.57 $0.57 $0.57 $0.57 $0.53 1,000
2024-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-04 $0.61 $0.61 $0.61 $0.61 $0.61 31
2024-06-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-29 $0.61 $0.61 $0.61 $0.61 $0.61 75
2024-05-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 105
2024-05-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2024-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 214
2024-05-16 $0.60 $0.61 $0.60 $0.61 $0.61 4,213
2024-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,100
2024-05-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 7,000
2024-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-05-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-26 $0.54 $0.54 $0.51 $0.51 $0.51 5,000
2024-04-25 $0.50 $0.56 $0.50 $0.51 $0.51 37,612
2024-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 12,736
2024-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-26 $0.53 $0.53 $0.50 $0.50 $0.50 12,736
2024-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2024-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-03-21 $0.51 $0.55 $0.51 $0.55 $0.55 16,630
2024-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 270
2024-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 300
2024-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 3,133
2024-03-15 $0.52 $0.52 $0.51 $0.51 $0.51 21,840
2024-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 630
2024-03-12 $0.52 $0.54 $0.52 $0.54 $0.54 11,321
2024-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 1,600
2024-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,886
2024-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 140,000
2024-02-29 $0.53 $0.53 $0.53 $0.53 $0.53 58,886
2024-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,893
2024-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2024-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2024-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 166,000
2024-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 966,000
2024-02-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 1
2024-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 279
2024-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 279
2024-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 153,000
2024-01-17 $0.46 $0.46 $0.43 $0.43 $0.43 37,150
2024-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 100
2024-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-10 $0.47 $0.47 $0.47 $0.47 $0.47 2,540
2024-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 17,000
2024-01-05 $0.48 $0.48 $0.46 $0.48 $0.48 6,000
2024-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 500
2023-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2023-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 100,000
2023-12-13 $0.47 $0.47 $0.46 $0.47 $0.47 136,400
2023-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2023-12-11 $0.46 $0.46 $0.45 $0.45 $0.45 10,000
2023-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 1,400
2023-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 26
2023-11-29 $0.49 $0.49 $0.49 $0.49 $0.49 99,000
2023-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,001
2023-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-20 $0.49 $0.51 $0.49 $0.51 $0.51 5,080
2023-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 464,000
2023-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 29,100
2023-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2023-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-30 $0.46 $0.48 $0.46 $0.48 $0.48 16,260
2023-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-23 $0.48 $0.48 $0.46 $0.46 $0.46 3,000
2023-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 99,000
2023-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-10-16 $0.49 $0.49 $0.49 $0.49 $0.49 223,000
2023-10-13 $0.49 $0.49 $0.47 $0.49 $0.49 8,100
2023-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 500
2023-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 2,054
2023-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 4,053
2023-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-09-28 $0.49 $0.49 $0.49 $0.49 $0.49 988,000
2023-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 2,400,158
2023-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 50,000
2023-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 205,000
2023-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-01 $0.46 $0.47 $0.46 $0.47 $0.47 5,122
2023-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,050
2023-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-23 $0.43 $0.45 $0.42 $0.45 $0.45 20,126
2023-08-22 $0.43 $0.43 $0.43 $0.43 $0.43 274,626
2023-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 44,000
2023-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 1,400
2023-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,551,500
2023-08-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2023-08-09 $0.47 $0.47 $0.46 $0.46 $0.46 19,000
2023-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 4,507
2023-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 600
2023-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 149,000
2023-07-12 $0.46 $0.46 $0.45 $0.45 $0.45 5,000
2023-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-07-07 $0.46 $0.47 $0.46 $0.47 $0.47 2,500
2023-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 1
2023-07-05 $0.52 $0.52 $0.52 $0.52 $0.48 4,000
2023-07-03 $0.53 $0.53 $0.53 $0.53 $0.49 0
2023-06-30 $0.53 $0.53 $0.53 $0.53 $0.49 1,000
2023-06-29 $0.53 $0.53 $0.53 $0.53 $0.49 114,000
2023-06-28 $0.53 $0.53 $0.53 $0.53 $0.49 141,000
2023-06-27 $0.53 $0.53 $0.53 $0.53 $0.49 0
2023-06-26 $0.53 $0.53 $0.53 $0.53 $0.49 0
2023-06-23 $0.53 $0.53 $0.53 $0.53 $0.49 2,722
2023-06-22 $0.54 $0.54 $0.54 $0.54 $0.50 0
2023-06-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2023-06-20 $0.54 $0.54 $0.54 $0.54 $0.50 1,500
2023-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 200
2023-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-14 $0.53 $0.53 $0.53 $0.53 $0.53 201,000
2023-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 114,158
2023-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2023-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2023-05-30 $0.53 $0.53 $0.53 $0.53 $0.53 388
2023-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 83,000
2023-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 141,000
2023-05-23 $0.57 $0.58 $0.57 $0.58 $0.58 2,000
2023-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2023-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 88,000
2023-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-08 $0.59 $0.59 $0.59 $0.59 $0.59 15,000
2023-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 224,000
2023-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 1,500
2023-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 900
2023-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 260
2023-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-19 $0.54 $0.55 $0.54 $0.55 $0.55 634
2023-04-18 $0.55 $0.55 $0.54 $0.54 $0.54 3,000
2023-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 3,000
2023-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-05 $0.54 $0.54 $0.53 $0.53 $0.53 3,000
2023-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 20,316
2023-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,400
2023-03-28 $0.55 $0.56 $0.55 $0.56 $0.56 6,000
2023-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 29,684
2023-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-23 $0.54 $0.55 $0.54 $0.55 $0.55 6,000
2023-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2023-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 1,353,000
2023-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 100
2023-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 66,000
2023-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2023-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 500
2023-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-07 $0.51 $0.52 $0.51 $0.52 $0.52 5,000
2023-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2023-02-03 $0.52 $0.52 $0.51 $0.51 $0.51 309,000
2023-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 6,892
2023-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-27 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-24 $0.54 $0.54 $0.53 $0.53 $0.53 216
2023-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 440
2023-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-18 $0.53 $0.53 $0.53 $0.53 $0.53 50
2023-01-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-13 $0.53 $0.53 $0.53 $0.53 $0.53 4,500
2023-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 3,100
2023-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 360
2023-01-05 $0.53 $0.55 $0.53 $0.55 $0.55 14,215
2023-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 3,408
2022-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 520,000
2022-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 9,045
2022-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2022-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2022-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 66,000
2022-12-08 $0.49 $0.49 $0.47 $0.47 $0.47 95,000
2022-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 22,000
2022-11-29 $0.48 $0.49 $0.48 $0.49 $0.49 50,000
2022-11-28 $0.47 $0.47 $0.46 $0.47 $0.47 85,051
2022-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-22 $0.47 $0.47 $0.46 $0.46 $0.46 104,054
2022-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 35,669
2022-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-10 $0.47 $0.48 $0.47 $0.48 $0.48 104,000
2022-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 3
2022-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 710,000
2022-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2022-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 252,000
2022-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 351
2022-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 522
2022-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 80,000
2022-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-20 $0.46 $0.46 $0.45 $0.45 $0.45 33,000
2022-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 86
2022-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 579,000
2022-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 184,000
2022-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 100
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 200
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-23 $0.48 $0.50 $0.47 $0.50 $0.50 3,668
2022-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 395,600
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 395,600
2022-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2022-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2022-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 200
2022-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 300
2022-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 200
2022-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-12 $0.50 $0.52 $0.50 $0.52 $0.52 36,550
2022-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 110,000
2022-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 107,200
2022-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 95,800
2022-08-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 700
2022-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 89,805
2022-07-27 $0.52 $0.52 $0.51 $0.51 $0.51 8,000
2022-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 10,450
2022-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 68,000
2022-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.52 $0.52 $0.50 $0.50 $0.50 22,750
2022-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-12 $0.53 $0.53 $0.52 $0.52 $0.52 105,000
2022-07-11 $0.52 $0.54 $0.52 $0.54 $0.54 1,036
2022-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 19,000
2022-07-06 $0.56 $0.56 $0.55 $0.55 $0.55 20,687
2022-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 67,000
2022-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 40,000
2022-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 242,000
2022-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 4,500
2022-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-16 $0.56 $0.56 $0.55 $0.55 $0.55 5,000
2022-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2022-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 455
2022-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-25 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-20 $0.59 $0.59 $0.58 $0.58 $0.58 54,400
2022-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 25
2022-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,003
2022-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 96,000
2022-05-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,684
2022-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 242,000
2022-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 66,000
2022-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 620
2022-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 90,000
2022-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 100
2022-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 207,000
2022-04-01 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 92,000
2022-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 519
2022-03-23 $0.59 $0.59 $0.59 $0.59 $0.59 200
2022-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,388
2022-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 1,388
2022-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 99
2022-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 70,000
2022-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 683,649
2022-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,639
2022-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 104,500
2022-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 700
2022-03-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 34,000
2022-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 48,000
2022-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2022-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 211,000
2022-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 211,000
2022-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 106
2022-02-11 $0.62 $0.62 $0.62 $0.62 $0.62 2,086
2022-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 34,020
2022-02-09 $0.63 $0.65 $0.62 $0.62 $0.62 61,400
2022-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 46,000
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 4,004
2022-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 23,000
2022-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 54,000
2022-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 1
2022-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2022-01-18 $0.60 $0.60 $0.58 $0.59 $0.59 2,105
2022-01-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 2,105
2022-01-10 $0.58 $0.58 $0.57 $0.57 $0.57 45,000
2022-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2021-12-31 $0.57 $0.57 $0.57 $0.57 $0.57 995
2021-12-30 $0.55 $0.58 $0.55 $0.58 $0.58 6,500
2021-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 27,810
2021-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2021-12-21 $0.55 $0.55 $0.53 $0.53 $0.53 3,000
2021-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-17 $0.54 $0.54 $0.53 $0.53 $0.53 6,000
2021-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 10
2021-12-10 $0.55 $0.56 $0.55 $0.56 $0.56 2,000
2021-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-08 $0.55 $0.55 $0.54 $0.54 $0.54 52,752
2021-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 84,300
2021-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-03 $0.56 $0.56 $0.54 $0.54 $0.54 106,805
2021-12-02 $0.53 $0.54 $0.53 $0.54 $0.54 11,500
2021-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 16,102
2021-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 142,000
2021-11-26 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2021-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-23 $0.54 $0.56 $0.54 $0.56 $0.56 14,945
2021-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2021-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 418,000
2021-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-11-17 $0.57 $0.57 $0.53 $0.55 $0.55 3,500
2021-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 100
2021-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 309
2021-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 590,000
2021-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2021-11-05 $0.56 $0.56 $0.53 $0.53 $0.53 3,509
2021-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 12,155,398
2021-11-01 $0.54 $0.57 $0.54 $0.56 $0.56 12,155,398
2021-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-27 $0.55 $0.55 $0.54 $0.54 $0.54 8,000
2021-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-25 $0.55 $0.56 $0.55 $0.56 $0.56 57,090
2021-10-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-21 $0.58 $0.58 $0.57 $0.57 $0.57 859
2021-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 78,000
2021-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 100
2021-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-12 $0.57 $0.57 $0.55 $0.55 $0.55 30,614
2021-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2021-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 30,000
2021-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 350
2021-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 614
2021-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 614
2021-09-29 $0.55 $0.56 $0.55 $0.56 $0.56 315,000
2021-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 5,300
2021-09-27 $0.54 $0.54 $0.52 $0.53 $0.53 9,082
2021-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-22 $0.55 $0.55 $0.54 $0.55 $0.55 27,242
2021-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2021-09-20 $0.56 $0.56 $0.54 $0.54 $0.54 6,120
2021-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-08 $0.57 $0.57 $0.57 $0.57 $0.57 194,000
2021-09-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-09-03 $0.57 $0.57 $0.57 $0.57 $0.57 6,658
2021-09-02 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2021-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 25,000
2021-08-31 $0.54 $0.54 $0.54 $0.54 $0.54 1,400
2021-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2021-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2021-08-23 $0.55 $0.57 $0.55 $0.57 $0.57 1,101
2021-08-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 40,000
2021-08-17 $0.56 $0.56 $0.54 $0.54 $0.54 18,810
2021-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-08-13 $0.57 $0.57 $0.55 $0.57 $0.57 100,790
2021-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-08-09 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2021-08-06 $0.57 $0.57 $0.56 $0.56 $0.56 25,900
2021-08-05 $0.57 $0.57 $0.56 $0.57 $0.57 80,611
2021-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 300
2021-08-03 $0.56 $0.56 $0.55 $0.55 $0.55 230,000
2021-08-02 $0.56 $0.57 $0.56 $0.57 $0.57 783,004
2021-07-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 3,691
2021-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 300
2021-07-27 $0.58 $0.58 $0.56 $0.56 $0.56 5,001
2021-07-26 $0.57 $0.58 $0.57 $0.58 $0.58 12,800
2021-07-23 $0.57 $0.57 $0.57 $0.57 $0.57 7,000
2021-07-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 581
2021-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-14 $0.58 $0.58 $0.56 $0.56 $0.56 1,191
2021-07-13 $0.58 $0.59 $0.57 $0.57 $0.57 44,104
2021-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2021-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 1
2021-07-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 750
2021-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 500
2021-07-01 $0.58 $0.60 $0.58 $0.60 $0.60 5,500
2021-06-30 $0.60 $0.60 $0.58 $0.60 $0.60 34,000
2021-06-29 $0.61 $0.61 $0.60 $0.61 $0.61 4,051
2021-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,515
2021-06-25 $0.65 $0.65 $0.65 $0.65 $0.60 1,690
2021-06-24 $0.65 $0.65 $0.65 $0.65 $0.60 0
2021-06-23 $0.65 $0.65 $0.65 $0.65 $0.60 49
2021-06-22 $0.65 $0.65 $0.65 $0.65 $0.60 0
2021-06-21 $0.65 $0.65 $0.65 $0.65 $0.60 0
2021-06-18 $0.65 $0.65 $0.65 $0.65 $0.60 0
2021-06-17 $0.66 $0.66 $0.65 $0.65 $0.60 7,500
2021-06-16 $0.65 $0.65 $0.65 $0.65 $0.61 1,000
2021-06-15 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-06-14 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-06-11 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-06-10 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-06-09 $0.65 $0.65 $0.65 $0.65 $0.61 1,000
2021-06-08 $0.64 $0.64 $0.64 $0.64 $0.60 99
2021-06-07 $0.68 $0.68 $0.64 $0.64 $0.60 523
2021-06-04 $0.64 $0.64 $0.64 $0.64 $0.60 1
2021-06-03 $0.64 $0.64 $0.64 $0.64 $0.60 440
2021-06-02 $0.66 $0.66 $0.66 $0.66 $0.62 0
2021-06-01 $0.67 $0.67 $0.66 $0.66 $0.62 1,100
2021-05-28 $0.66 $0.66 $0.66 $0.66 $0.62 99
2021-05-27 $0.66 $0.66 $0.66 $0.66 $0.62 80
2021-05-26 $0.66 $0.66 $0.66 $0.66 $0.62 2,000
2021-05-25 $0.64 $0.64 $0.64 $0.64 $0.60 0
2021-05-24 $0.64 $0.64 $0.64 $0.64 $0.60 0
2021-05-21 $0.64 $0.64 $0.64 $0.64 $0.60 2,000
2021-05-20 $0.68 $0.68 $0.68 $0.68 $0.63 0
2021-05-19 $0.68 $0.68 $0.68 $0.68 $0.63 99
2021-05-18 $0.61 $0.68 $0.61 $0.68 $0.63 2,100
2021-05-17 $0.65 $0.65 $0.65 $0.65 $0.61 1,099
2021-05-14 $0.66 $0.66 $0.66 $0.66 $0.62 0
2021-05-13 $0.66 $0.66 $0.66 $0.66 $0.62 0
2021-05-12 $0.66 $0.66 $0.66 $0.66 $0.62 0
2021-05-11 $0.66 $0.66 $0.66 $0.66 $0.62 300
2021-05-10 $0.64 $0.64 $0.64 $0.64 $0.60 10
2021-05-07 $0.64 $0.64 $0.64 $0.64 $0.60 0
2021-05-06 $0.62 $0.64 $0.62 $0.64 $0.60 647,010
2021-05-05 $0.63 $0.65 $0.63 $0.65 $0.61 11,075
2021-05-04 $0.61 $0.61 $0.61 $0.61 $0.57 1,000
2021-05-03 $0.66 $0.66 $0.65 $0.65 $0.61 300
2021-04-30 $0.67 $0.67 $0.67 $0.67 $0.62 17,500
2021-04-29 $0.69 $0.69 $0.69 $0.69 $0.65 0
2021-04-28 $0.68 $0.69 $0.67 $0.69 $0.65 7,005
2021-04-27 $0.67 $0.68 $0.67 $0.68 $0.64 720,100
2021-04-26 $0.70 $0.70 $0.70 $0.70 $0.65 100
2021-04-23 $0.69 $0.69 $0.69 $0.69 $0.64 375
2021-04-22 $0.68 $0.68 $0.68 $0.68 $0.64 1,816
2021-04-21 $0.68 $0.68 $0.68 $0.68 $0.64 100
2021-04-20 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-04-19 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-04-16 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-04-15 $0.68 $0.68 $0.68 $0.68 $0.64 30,000
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-13 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-12 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-09 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-08 $0.70 $0.70 $0.70 $0.70 $0.66 400
2021-04-07 $0.70 $0.70 $0.70 $0.70 $0.66 1,000
2021-04-06 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-05 $0.70 $0.70 $0.70 $0.70 $0.66 522
2021-04-01 $0.72 $0.72 $0.72 $0.72 $0.67 500
2021-03-31 $0.73 $0.74 $0.72 $0.72 $0.68 31,000
2021-03-30 $0.72 $0.72 $0.72 $0.72 $0.68 209,958
2021-03-29 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-03-26 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-03-25 $0.68 $0.68 $0.67 $0.67 $0.63 26,126
2021-03-24 $0.72 $0.72 $0.72 $0.72 $0.68 284,000
2021-03-23 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-03-22 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-03-19 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-03-18 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-03-17 $0.72 $0.72 $0.72 $0.72 $0.68 675
2021-03-16 $0.71 $0.72 $0.71 $0.72 $0.67 2,240
2021-03-15 $0.72 $0.74 $0.72 $0.74 $0.69 37,591
2021-03-12 $0.71 $0.71 $0.69 $0.69 $0.65 466,400
2021-03-11 $0.72 $0.72 $0.70 $0.70 $0.66 2,340
2021-03-10 $0.72 $0.72 $0.71 $0.71 $0.67 7,000
2021-03-09 $0.73 $0.74 $0.73 $0.73 $0.69 20,000
2021-03-08 $0.72 $0.73 $0.71 $0.73 $0.69 10,840
2021-03-05 $0.71 $0.72 $0.70 $0.72 $0.67 1,779
2021-03-04 $0.66 $0.66 $0.66 $0.66 $0.62 3,099
2021-03-03 $0.65 $0.66 $0.65 $0.66 $0.62 600
2021-03-02 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-03-01 $0.67 $0.67 $0.67 $0.67 $0.63 18,650
2021-02-26 $0.65 $0.65 $0.65 $0.65 $0.61 3,000
2021-02-25 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-02-24 $0.65 $0.65 $0.65 $0.65 $0.61 3,000
2021-02-23 $0.66 $0.67 $0.66 $0.66 $0.61 11,590
2021-02-22 $0.66 $0.66 $0.64 $0.65 $0.61 7,782
2021-02-19 $0.64 $0.64 $0.64 $0.64 $0.60 0
2021-02-18 $0.64 $0.64 $0.63 $0.64 $0.60 7,002
2021-02-17 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-02-16 $0.63 $0.67 $0.63 $0.65 $0.61 23,994
2021-02-12 $0.67 $0.67 $0.63 $0.63 $0.59 13,940
2021-02-11 $0.63 $0.65 $0.63 $0.64 $0.60 12,588
2021-02-10 $0.63 $0.63 $0.62 $0.62 $0.58 15,000
2021-02-09 $0.62 $0.64 $0.62 $0.64 $0.60 4,500
2021-02-08 $0.62 $0.62 $0.62 $0.62 $0.58 1,500
2021-02-05 $0.65 $0.65 $0.61 $0.61 $0.57 107,911
2021-02-04 $0.65 $0.65 $0.64 $0.65 $0.60 482,260
2021-02-03 $0.66 $0.66 $0.62 $0.62 $0.58 12,030
2021-02-02 $0.62 $0.62 $0.62 $0.62 $0.58 5,300
2021-02-01 $0.62 $0.62 $0.62 $0.62 $0.58 0
2021-01-29 $0.62 $0.62 $0.62 $0.62 $0.58 5,300
2021-01-28 $0.63 $0.63 $0.62 $0.62 $0.58 5,000
2021-01-27 $0.63 $0.63 $0.63 $0.63 $0.59 338
2021-01-26 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-01-25 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-01-22 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-01-21 $0.68 $0.68 $0.67 $0.67 $0.63 5,100
2021-01-20 $0.68 $0.68 $0.68 $0.68 $0.63 0
2021-01-19 $0.67 $0.68 $0.67 $0.68 $0.64 400
2021-01-15 $0.66 $0.66 $0.66 $0.66 $0.62 1,200
2021-01-14 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-01-13 $0.67 $0.68 $0.65 $0.65 $0.61 29,651
2021-01-12 $0.65 $0.65 $0.65 $0.65 $0.61 0
2021-01-11 $0.65 $0.65 $0.65 $0.65 $0.61 3,500
2021-01-08 $0.63 $0.64 $0.63 $0.64 $0.60 81,000
2021-01-07 $0.61 $0.63 $0.61 $0.63 $0.59 2,000
2021-01-06 $0.62 $0.62 $0.62 $0.62 $0.58 0
2021-01-05 $0.62 $0.62 $0.62 $0.62 $0.58 100
2021-01-04 $0.60 $0.62 $0.60 $0.61 $0.57 105,787
2020-12-31 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-12-30 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-12-29 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-12-28 $0.61 $0.62 $0.60 $0.62 $0.58 6,642
2020-12-24 $0.58 $0.58 $0.58 $0.58 $0.54 0
2020-12-23 $0.58 $0.58 $0.58 $0.58 $0.54 2,000
2020-12-22 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-12-21 $0.60 $0.60 $0.57 $0.57 $0.54 16,400
2020-12-18 $0.61 $0.61 $0.60 $0.60 $0.56 188,882
2020-12-17 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-12-16 $0.60 $0.60 $0.60 $0.60 $0.56 2,125
2020-12-15 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-12-14 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-12-11 $0.59 $0.61 $0.59 $0.61 $0.58 3,240
2020-12-10 $0.61 $0.61 $0.61 $0.61 $0.57 1,000
2020-12-09 $0.62 $0.62 $0.61 $0.61 $0.57 1,100
2020-12-08 $0.61 $0.61 $0.61 $0.61 $0.57 8,000
2020-12-07 $0.66 $0.66 $0.66 $0.66 $0.62 75
2020-12-04 $0.66 $0.66 $0.66 $0.66 $0.62 0
2020-12-03 $0.66 $0.66 $0.66 $0.66 $0.62 50
2020-12-02 $0.66 $0.66 $0.66 $0.66 $0.62 77,065
2020-12-01 $0.66 $0.66 $0.66 $0.66 $0.62 3,141
2020-11-30 $0.66 $0.66 $0.64 $0.64 $0.60 1,753
2020-11-27 $0.61 $0.61 $0.61 $0.61 $0.57 10,200
2020-11-25 $0.59 $0.59 $0.59 $0.59 $0.55 407,015
2020-11-24 $0.59 $0.59 $0.58 $0.59 $0.56 1,038
2020-11-23 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-11-20 $0.59 $0.59 $0.59 $0.59 $0.56 1,038
2020-11-19 $0.60 $0.60 $0.60 $0.60 $0.56 6,372
2020-11-18 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-11-17 $0.61 $0.61 $0.61 $0.61 $0.58 18,000
2020-11-16 $0.60 $0.60 $0.60 $0.60 $0.56 5,000
2020-11-13 $0.60 $0.60 $0.60 $0.60 $0.56 3,291
2020-11-12 $0.63 $0.63 $0.63 $0.63 $0.59 0
2020-11-11 $0.64 $0.65 $0.63 $0.63 $0.59 1,981
2020-11-10 $0.60 $0.60 $0.60 $0.60 $0.56 500
2020-11-09 $0.62 $0.62 $0.62 $0.62 $0.58 156
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.59 0
2020-11-05 $0.61 $0.62 $0.61 $0.62 $0.59 6,000
2020-11-04 $0.61 $0.62 $0.60 $0.61 $0.57 5,000
2020-11-03 $0.60 $0.60 $0.60 $0.60 $0.56 4,703,500
2020-11-02 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-10-30 $0.57 $0.57 $0.57 $0.57 $0.54 1,000
2020-10-29 $0.59 $0.59 $0.59 $0.59 $0.56 13,372
2020-10-28 $0.60 $0.60 $0.60 $0.60 $0.56 116,000
2020-10-27 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-10-26 $0.60 $0.61 $0.60 $0.60 $0.56 18,228
2020-10-23 $0.60 $0.62 $0.60 $0.60 $0.56 17,000
2020-10-22 $0.60 $0.60 $0.60 $0.60 $0.56 9,948
2020-10-21 $0.60 $0.60 $0.59 $0.59 $0.55 31,200
2020-10-20 $0.58 $0.58 $0.58 $0.58 $0.54 6,150
2020-10-19 $0.58 $0.60 $0.58 $0.60 $0.56 3,007
2020-10-16 $0.56 $0.56 $0.55 $0.55 $0.52 12,000
2020-10-15 $0.54 $0.54 $0.53 $0.53 $0.49 14,000
2020-10-14 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-10-13 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-10-12 $0.53 $0.55 $0.53 $0.53 $0.50 130,004
2020-10-09 $0.52 $0.53 $0.52 $0.53 $0.50 5,000
2020-10-08 $0.54 $0.54 $0.54 $0.54 $0.50 500
2020-10-07 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-10-06 $0.52 $0.53 $0.52 $0.53 $0.50 244,110
2020-10-05 $0.51 $0.52 $0.51 $0.51 $0.48 137,750
2020-10-02 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2020-10-01 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-30 $0.52 $0.52 $0.52 $0.52 $0.49 83,000
2020-09-29 $0.53 $0.53 $0.53 $0.53 $0.49 70,125
2020-09-28 $0.53 $0.53 $0.53 $0.53 $0.49 2,000
2020-09-25 $0.51 $0.51 $0.50 $0.51 $0.48 42,525
2020-09-24 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-09-23 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2020-09-22 $0.54 $0.54 $0.54 $0.54 $0.50 3,100
2020-09-21 $0.54 $0.55 $0.54 $0.55 $0.52 579,341
2020-09-18 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-09-17 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-09-16 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-09-15 $0.54 $0.54 $0.54 $0.54 $0.51 578,500
2020-09-14 $0.56 $0.56 $0.56 $0.56 $0.52 27,900
2020-09-11 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-09-10 $0.56 $0.57 $0.55 $0.56 $0.52 28,192
2020-09-09 $0.57 $0.57 $0.57 $0.57 $0.53 1,000
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.52 3,333
2020-09-04 $0.54 $0.54 $0.53 $0.53 $0.50 1,000
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.51 1,000
2020-09-02 $0.56 $0.56 $0.55 $0.56 $0.52 279,000
2020-09-01 $0.56 $0.56 $0.55 $0.56 $0.52 23,041
2020-08-31 $0.57 $0.57 $0.54 $0.54 $0.51 61,000
2020-08-28 $0.59 $0.59 $0.59 $0.59 $0.55 300
2020-08-27 $0.59 $0.59 $0.59 $0.59 $0.55 0
2020-08-26 $0.60 $0.60 $0.59 $0.59 $0.55 3,000
2020-08-25 $0.59 $0.59 $0.59 $0.59 $0.56 2,000
2020-08-24 $0.59 $0.59 $0.59 $0.59 $0.55 0
2020-08-21 $0.59 $0.59 $0.59 $0.59 $0.55 39,087
2020-08-20 $0.60 $0.60 $0.58 $0.60 $0.56 15,000
2020-08-19 $0.61 $0.61 $0.61 $0.61 $0.57 41,758
2020-08-18 $0.61 $0.61 $0.61 $0.61 $0.57 1,000
2020-08-17 $0.61 $0.62 $0.60 $0.61 $0.57 52,000
2020-08-14 $0.60 $0.60 $0.58 $0.58 $0.55 50,010
2020-08-13 $0.62 $0.62 $0.62 $0.62 $0.58 25
2020-08-12 $0.62 $0.62 $0.62 $0.62 $0.58 1,000
2020-08-11 $0.60 $0.62 $0.60 $0.62 $0.58 2,000
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.52 100
2020-08-07 $0.59 $0.59 $0.59 $0.59 $0.55 88,145
2020-08-06 $0.59 $0.60 $0.59 $0.60 $0.56 1,100
2020-08-05 $0.60 $0.60 $0.60 $0.60 $0.56 2,486,900
2020-08-04 $0.59 $0.59 $0.59 $0.59 $0.55 0
2020-08-03 $0.59 $0.59 $0.59 $0.59 $0.55 29,000
2020-07-31 $0.59 $0.59 $0.59 $0.59 $0.55 9,000
2020-07-30 $0.60 $0.60 $0.60 $0.60 $0.56 366,000
2020-07-29 $0.60 $0.60 $0.60 $0.60 $0.56 0
2020-07-28 $0.62 $0.62 $0.60 $0.60 $0.56 2,000
2020-07-27 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-07-24 $0.61 $0.62 $0.60 $0.62 $0.58 9,825
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.61 1,000
2020-07-22 $0.62 $0.62 $0.59 $0.59 $0.55 10,500
2020-07-21 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-20 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-17 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-16 $0.65 $0.65 $0.65 $0.65 $0.61 72,000
2020-07-15 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-14 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-13 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-07-10 $0.65 $0.65 $0.65 $0.65 $0.61 3,000
2020-07-09 $0.63 $0.63 $0.63 $0.63 $0.59 0
2020-07-08 $0.63 $0.63 $0.63 $0.63 $0.59 300
2020-07-07 $0.67 $0.67 $0.67 $0.67 $0.63 20,833
2020-07-06 $0.67 $0.67 $0.67 $0.67 $0.63 200
2020-07-02 $0.65 $0.65 $0.60 $0.60 $0.56 4,000
2020-07-01 $0.61 $0.61 $0.61 $0.61 $0.57 4,000
2020-06-30 $0.61 $0.64 $0.61 $0.64 $0.60 2,500
2020-06-29 $0.63 $0.63 $0.61 $0.63 $0.59 10,500
2020-06-26 $0.61 $0.61 $0.61 $0.61 $0.57 359
2020-06-25 $0.62 $0.63 $0.62 $0.63 $0.59 3,000
2020-06-24 $0.61 $0.61 $0.61 $0.61 $0.57 0
2020-06-23 $0.64 $0.64 $0.61 $0.61 $0.57 6,000
2020-06-22 $0.62 $0.64 $0.62 $0.64 $0.60 1,900
2020-06-19 $0.65 $0.67 $0.65 $0.67 $0.59 4,270
2020-06-18 $0.67 $0.67 $0.67 $0.67 $0.59 2,099
2020-06-17 $0.64 $0.64 $0.64 $0.64 $0.57 50,000
2020-06-16 $0.68 $0.68 $0.68 $0.68 $0.60 0
2020-06-15 $0.68 $0.68 $0.68 $0.68 $0.60 0
2020-06-12 $0.69 $0.69 $0.68 $0.68 $0.60 140,359
2020-06-11 $0.69 $0.69 $0.69 $0.69 $0.61 10,000
2020-06-10 $0.68 $0.68 $0.68 $0.68 $0.60 1,000
2020-06-09 $0.70 $0.70 $0.66 $0.66 $0.58 1,689,300
2020-06-08 $0.67 $0.67 $0.67 $0.67 $0.59 1,000
2020-06-05 $0.68 $0.68 $0.66 $0.66 $0.58 16,000
2020-06-04 $0.67 $0.67 $0.67 $0.67 $0.59 2,000
2020-06-03 $0.65 $0.67 $0.65 $0.67 $0.59 35,000
2020-06-02 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-06-01 $0.65 $0.65 $0.65 $0.65 $0.58 8,000
2020-05-29 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-05-28 $0.64 $0.66 $0.64 $0.64 $0.57 13,095
2020-05-27 $0.65 $0.65 $0.65 $0.65 $0.58 4,000
2020-05-26 $0.66 $0.66 $0.66 $0.66 $0.58 1,000
2020-05-22 $0.66 $0.66 $0.66 $0.66 $0.58 3,975,020
2020-05-21 $0.66 $0.66 $0.64 $0.66 $0.58 11,362
2020-05-20 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-19 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-18 $0.64 $0.66 $0.64 $0.66 $0.59 4,650
2020-05-15 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-05-14 $0.65 $0.65 $0.65 $0.65 $0.58 3,671
2020-05-13 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-12 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-11 $0.64 $0.66 $0.64 $0.66 $0.58 62,375
2020-05-08 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-07 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-05-06 $0.66 $0.66 $0.64 $0.66 $0.58 7,500
2020-05-05 $0.65 $0.65 $0.65 $0.65 $0.58 6,794
2020-05-04 $0.67 $0.67 $0.67 $0.67 $0.59 0
2020-05-01 $0.69 $0.69 $0.64 $0.67 $0.59 9,700
2020-04-30 $0.69 $0.69 $0.69 $0.69 $0.61 1,174
2020-04-29 $0.70 $0.71 $0.69 $0.71 $0.63 1,086
2020-04-28 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-04-27 $0.67 $0.67 $0.64 $0.64 $0.57 4,000
2020-04-24 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-04-23 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-04-22 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-04-21 $0.65 $0.65 $0.65 $0.65 $0.57 6,985
2020-04-20 $0.65 $0.65 $0.65 $0.65 $0.58 8,329
2020-04-17 $0.64 $0.64 $0.64 $0.64 $0.57 3,000
2020-04-16 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-04-15 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-04-14 $0.66 $0.66 $0.66 $0.66 $0.58 300
2020-04-13 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-04-09 $0.65 $0.65 $0.65 $0.65 $0.58 2,000
2020-04-08 $0.62 $0.67 $0.62 $0.65 $0.58 25,700
2020-04-07 $0.66 $0.66 $0.66 $0.66 $0.58 2,000
2020-04-06 $0.70 $0.71 $0.70 $0.71 $0.63 2,498
2020-04-03 $0.70 $0.70 $0.70 $0.70 $0.62 28
2020-04-02 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-04-01 $0.70 $0.70 $0.70 $0.70 $0.62 270,787
2020-03-31 $0.73 $0.73 $0.66 $0.71 $0.63 61,897
2020-03-30 $0.66 $0.66 $0.66 $0.66 $0.58 0
2020-03-27 $0.66 $0.66 $0.66 $0.66 $0.58 1,600
2020-03-26 $0.71 $0.71 $0.68 $0.68 $0.60 1,125
2020-03-25 $0.69 $0.69 $0.69 $0.69 $0.61 1,033
2020-03-24 $0.61 $0.61 $0.61 $0.61 $0.54 299,050
2020-03-23 $0.61 $0.61 $0.61 $0.61 $0.54 12,262
2020-03-20 $0.61 $0.61 $0.61 $0.61 $0.54 7,500
2020-03-19 $0.69 $0.69 $0.69 $0.69 $0.61 93,000
2020-03-18 $0.69 $0.69 $0.69 $0.69 $0.61 0
2020-03-17 $0.68 $0.69 $0.62 $0.69 $0.61 20,860
2020-03-16 $0.67 $0.67 $0.67 $0.67 $0.59 85
2020-03-13 $0.67 $0.67 $0.67 $0.67 $0.59 310,045
2020-03-12 $0.64 $0.67 $0.61 $0.61 $0.54 2,125
2020-03-11 $0.68 $0.68 $0.67 $0.67 $0.59 45,000
2020-03-10 $0.63 $0.63 $0.63 $0.63 $0.56 53,052
2020-03-09 $0.64 $0.64 $0.63 $0.63 $0.56 20,000
2020-03-06 $0.71 $0.71 $0.71 $0.71 $0.63 75
2020-03-05 $0.71 $0.71 $0.71 $0.71 $0.63 102,000
2020-03-04 $0.69 $0.69 $0.69 $0.69 $0.61 15,060
2020-03-03 $0.69 $0.69 $0.69 $0.69 $0.61 0
2020-03-02 $0.69 $0.69 $0.69 $0.69 $0.61 20,000
2020-02-28 $0.69 $0.69 $0.65 $0.65 $0.58 49,000
2020-02-27 $0.68 $0.68 $0.68 $0.68 $0.61 16,730
2020-02-26 $0.68 $0.68 $0.68 $0.68 $0.60 0
2020-02-25 $0.69 $0.69 $0.68 $0.68 $0.60 2,000
2020-02-24 $0.69 $0.69 $0.67 $0.68 $0.60 14,379
2020-02-21 $0.69 $0.69 $0.69 $0.69 $0.61 26,000
2020-02-20 $0.71 $0.71 $0.71 $0.71 $0.63 11,198
2020-02-19 $0.72 $0.72 $0.71 $0.71 $0.63 116,150
2020-02-18 $0.69 $0.69 $0.69 $0.69 $0.61 3,000
2020-02-14 $0.73 $0.73 $0.73 $0.73 $0.65 0
2020-02-13 $0.73 $0.73 $0.73 $0.73 $0.65 0
2020-02-12 $0.73 $0.73 $0.73 $0.73 $0.65 1,000
2020-02-11 $0.68 $0.72 $0.68 $0.72 $0.64 700
2020-02-10 $0.68 $0.70 $0.68 $0.70 $0.62 15,921
2020-02-07 $0.70 $0.72 $0.68 $0.72 $0.64 8,358
2020-02-06 $0.69 $0.69 $0.69 $0.69 $0.61 0
2020-02-05 $0.69 $0.69 $0.69 $0.69 $0.61 160,100
2020-02-04 $0.70 $0.70 $0.70 $0.70 $0.62 117,000
2020-02-03 $0.68 $0.68 $0.68 $0.68 $0.60 0
2020-01-31 $0.68 $0.68 $0.68 $0.68 $0.60 0
2020-01-30 $0.68 $0.68 $0.68 $0.68 $0.60 10,000
2020-01-29 $0.69 $0.69 $0.69 $0.69 $0.61 0
2020-01-28 $0.69 $0.69 $0.69 $0.69 $0.61 10,000
2020-01-27 $0.69 $0.69 $0.69 $0.69 $0.61 5,040
2020-01-24 $0.73 $0.73 $0.73 $0.73 $0.65 0
2020-01-23 $0.73 $0.73 $0.73 $0.73 $0.65 90
2020-01-22 $0.72 $0.73 $0.71 $0.73 $0.65 8,000
2020-01-21 $0.73 $0.73 $0.73 $0.73 $0.65 2,025
2020-01-17 $0.75 $0.75 $0.75 $0.75 $0.66 3,100
2020-01-16 $0.74 $0.75 $0.74 $0.75 $0.66 12,025
2020-01-15 $0.74 $0.76 $0.74 $0.74 $0.66 3,977
2020-01-14 $0.77 $0.77 $0.77 $0.77 $0.68 0
2020-01-13 $0.76 $0.77 $0.76 $0.77 $0.68 20,600
2020-01-10 $0.75 $0.75 $0.75 $0.75 $0.66 6,000
2020-01-09 $0.77 $0.77 $0.76 $0.77 $0.68 19,650
2020-01-08 $0.76 $0.76 $0.76 $0.76 $0.67 1,000
2020-01-07 $0.76 $0.76 $0.76 $0.76 $0.68 4,000
2020-01-06 $0.76 $0.77 $0.74 $0.77 $0.68 19,000
2020-01-03 $0.78 $0.78 $0.78 $0.78 $0.69 0
2020-01-02 $0.77 $0.78 $0.77 $0.78 $0.69 18,960
2019-12-31 $0.75 $0.75 $0.75 $0.75 $0.66 400
2019-12-30 $0.76 $0.76 $0.76 $0.76 $0.67 10,000
2019-12-27 $0.77 $0.77 $0.77 $0.77 $0.68 0
2019-12-26 $0.77 $0.77 $0.76 $0.77 $0.68 4,340
2019-12-24 $0.75 $0.75 $0.75 $0.75 $0.66 0
2019-12-23 $0.75 $0.75 $0.75 $0.75 $0.66 1,000
2019-12-20 $0.77 $0.77 $0.77 $0.77 $0.68 25,000
2019-12-19 $0.75 $0.75 $0.75 $0.75 $0.66 4,000
2019-12-18 $0.76 $0.76 $0.76 $0.76 $0.67 54,142
2019-12-17 $0.75 $0.76 $0.74 $0.76 $0.67 16,000
2019-12-16 $0.73 $0.73 $0.73 $0.73 $0.64 26,483
2019-12-13 $0.73 $0.73 $0.73 $0.73 $0.65 300
2019-12-12 $0.73 $0.73 $0.72 $0.73 $0.65 8,792
2019-12-11 $0.72 $0.72 $0.71 $0.72 $0.64 24,483
2019-12-10 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-12-09 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-12-06 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-12-05 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-12-04 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-12-03 $0.69 $0.71 $0.69 $0.71 $0.63 11,245
2019-12-02 $0.71 $0.73 $0.70 $0.70 $0.62 27,560
2019-11-29 $0.73 $0.75 $0.73 $0.74 $0.66 4,385
2019-11-27 $0.73 $0.73 $0.73 $0.73 $0.65 0
2019-11-26 $0.73 $0.73 $0.73 $0.73 $0.65 1,050
2019-11-25 $0.74 $0.74 $0.73 $0.73 $0.65 9,000
2019-11-22 $0.75 $0.75 $0.72 $0.75 $0.66 18,170
2019-11-21 $0.73 $0.73 $0.73 $0.73 $0.65 6,000
2019-11-20 $0.72 $0.72 $0.72 $0.72 $0.64 0
2019-11-19 $0.72 $0.72 $0.72 $0.72 $0.64 0
2019-11-18 $0.72 $0.72 $0.72 $0.72 $0.63 1,601
2019-11-15 $0.72 $0.72 $0.72 $0.72 $0.64 1,000
2019-11-14 $0.72 $0.72 $0.72 $0.72 $0.64 6,388
2019-11-13 $0.71 $0.73 $0.71 $0.73 $0.65 1,402,330
2019-11-12 $0.74 $0.74 $0.72 $0.74 $0.66 4,410
2019-11-11 $0.74 $0.74 $0.73 $0.74 $0.66 88,230
2019-11-08 $0.74 $0.74 $0.74 $0.74 $0.66 40
2019-11-07 $0.74 $0.74 $0.74 $0.74 $0.66 750
2019-11-06 $0.74 $0.74 $0.74 $0.74 $0.66 0
2019-11-05 $0.73 $0.74 $0.73 $0.74 $0.66 2,315
2019-11-04 $0.74 $0.76 $0.74 $0.76 $0.67 4,000
2019-11-01 $0.72 $0.72 $0.72 $0.72 $0.64 600
2019-10-31 $0.69 $0.69 $0.69 $0.69 $0.61 0
2019-10-30 $0.71 $0.71 $0.69 $0.69 $0.61 10,000
2019-10-29 $0.72 $0.72 $0.72 $0.72 $0.64 0
2019-10-28 $0.72 $0.72 $0.72 $0.72 $0.64 0
2019-10-25 $0.71 $0.72 $0.70 $0.72 $0.64 2,026
2019-10-24 $0.72 $0.72 $0.72 $0.72 $0.64 820
2019-10-23 $0.70 $0.70 $0.69 $0.69 $0.61 172,000
2019-10-22 $0.71 $0.71 $0.71 $0.71 $0.63 87,000
2019-10-21 $0.70 $0.70 $0.70 $0.70 $0.62 1,000
2019-10-18 $0.69 $0.69 $0.69 $0.69 $0.61 1,000
2019-10-17 $0.71 $0.71 $0.70 $0.70 $0.62 2,040
2019-10-16 $0.70 $0.70 $0.70 $0.70 $0.62 5,440
2019-10-15 $0.68 $0.68 $0.68 $0.68 $0.60 0
2019-10-14 $0.68 $0.68 $0.68 $0.68 $0.60 0
2019-10-11 $0.69 $0.69 $0.68 $0.68 $0.60 10,000
2019-10-10 $0.67 $0.68 $0.67 $0.68 $0.60 6,000
2019-10-09 $0.66 $0.66 $0.66 $0.66 $0.58 525
2019-10-08 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-10-07 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-10-04 $0.67 $0.67 $0.67 $0.67 $0.59 450
2019-10-03 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-10-02 $0.67 $0.67 $0.67 $0.67 $0.59 1,686,002
2019-10-01 $0.67 $0.67 $0.66 $0.66 $0.58 3,000
2019-09-30 $0.67 $0.67 $0.65 $0.65 $0.58 9,525
2019-09-27 $0.66 $0.66 $0.66 $0.66 $0.58 1,500
2019-09-26 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-09-25 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-09-24 $0.67 $0.67 $0.67 $0.67 $0.59 145
2019-09-23 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-09-20 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-09-19 $0.66 $0.66 $0.66 $0.66 $0.58 220,430
2019-09-18 $0.66 $0.66 $0.66 $0.66 $0.58 13,000
2019-09-17 $0.68 $0.68 $0.67 $0.67 $0.59 26,100
2019-09-16 $0.68 $0.68 $0.68 $0.68 $0.60 2,090
2019-09-13 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-09-12 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-09-11 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-09-10 $0.69 $0.69 $0.64 $0.66 $0.58 361,810
2019-09-09 $0.68 $0.68 $0.68 $0.68 $0.60 0
2019-09-06 $0.66 $0.68 $0.66 $0.68 $0.60 13,280
2019-09-05 $0.66 $0.67 $0.66 $0.67 $0.59 4,000
2019-09-04 $0.68 $0.68 $0.65 $0.68 $0.60 17,000
2019-09-03 $0.66 $0.66 $0.66 $0.66 $0.58 0
2019-08-30 $0.65 $0.66 $0.65 $0.66 $0.58 2,700
2019-08-29 $0.65 $0.65 $0.62 $0.62 $0.55 16,000
2019-08-28 $0.61 $0.61 $0.61 $0.61 $0.54 2,350
2019-08-27 $0.61 $0.61 $0.61 $0.61 $0.54 300
2019-08-26 $0.63 $0.63 $0.63 $0.63 $0.56 0
2019-08-23 $0.63 $0.63 $0.61 $0.63 $0.56 101,000
2019-08-22 $0.60 $0.64 $0.60 $0.64 $0.57 39,900
2019-08-21 $0.64 $0.64 $0.64 $0.64 $0.57 0
2019-08-20 $0.64 $0.64 $0.64 $0.64 $0.57 7,740
2019-08-19 $0.64 $0.64 $0.64 $0.64 $0.57 4,000
2019-08-15 $0.62 $0.62 $0.61 $0.61 $0.54 16,100
2019-08-14 $0.62 $0.62 $0.61 $0.61 $0.54 16,100
2019-08-13 $0.61 $0.62 $0.61 $0.62 $0.55 30,000
2019-08-12 $0.61 $0.62 $0.61 $0.62 $0.55 30,007
2019-08-09 $0.64 $0.64 $0.61 $0.61 $0.54 4,000
2019-08-08 $0.64 $0.64 $0.61 $0.61 $0.54 4,000
2019-08-07 $0.63 $0.63 $0.61 $0.61 $0.54 9,700
2019-08-06 $0.65 $0.65 $0.63 $0.63 $0.56 27,000
2019-08-05 $0.65 $0.65 $0.63 $0.63 $0.56 27,000
2019-08-02 $0.66 $0.66 $0.65 $0.65 $0.58 3,000
2019-08-01 $0.68 $0.68 $0.68 $0.68 $0.60 4,000
2019-07-31 $0.67 $0.68 $0.66 $0.68 $0.60 8,500
2019-07-30 $0.69 $0.69 $0.69 $0.69 $0.61 4,000
2019-07-29 $0.69 $0.69 $0.69 $0.69 $0.61 4,000
2019-07-26 $0.69 $0.69 $0.69 $0.69 $0.61 0
2019-07-25 $0.69 $0.69 $0.69 $0.69 $0.61 0
2019-07-24 $0.69 $0.69 $0.69 $0.69 $0.61 4,000
2019-07-23 $0.69 $0.69 $0.69 $0.69 $0.61 0
2019-07-22 $0.69 $0.69 $0.69 $0.69 $0.61 10,000
2019-07-19 $0.70 $0.70 $0.70 $0.70 $0.62 600
2019-07-18 $0.70 $0.70 $0.70 $0.70 $0.62 40,000
2019-07-17 $0.70 $0.70 $0.70 $0.70 $0.62 69,000
2019-07-16 $0.73 $0.73 $0.73 $0.73 $0.65 0
2019-07-15 $0.73 $0.73 $0.73 $0.73 $0.65 0
2019-07-12 $0.71 $0.73 $0.71 $0.73 $0.65 5,072
2019-07-11 $0.69 $0.69 $0.69 $0.69 $0.61 0
2019-07-10 $0.69 $0.69 $0.69 $0.69 $0.61 1,240
2019-07-09 $0.70 $0.70 $0.69 $0.69 $0.61 15,000
2019-07-08 $0.69 $0.69 $0.69 $0.69 $0.61 10,000
2019-07-05 $0.71 $0.71 $0.71 $0.71 $0.63 0
2019-07-03 $0.71 $0.71 $0.71 $0.71 $0.63 700
2019-07-02 $0.73 $0.74 $0.73 $0.74 $0.66 95,000
2019-07-01 $0.73 $0.73 $0.73 $0.73 $0.65 0
2019-06-28 $0.73 $0.73 $0.73 $0.73 $0.65 1,001
2019-06-27 $0.73 $0.73 $0.73 $0.73 $0.65 10,195
2019-06-26 $0.71 $0.71 $0.71 $0.71 $0.63 125
2019-06-25 $0.72 $0.72 $0.72 $0.72 $0.63 1,000
2019-06-24 $0.76 $0.76 $0.76 $0.76 $0.64 1,410
2019-06-21 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-06-20 $0.75 $0.75 $0.75 $0.75 $0.63 1,500
2019-06-19 $0.75 $0.75 $0.75 $0.75 $0.63 10,000
2019-06-18 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-06-17 $0.75 $0.75 $0.75 $0.75 $0.63 1,002
2019-06-14 $0.74 $0.74 $0.73 $0.73 $0.62 153,932
2019-06-13 $0.72 $0.72 $0.72 $0.72 $0.61 1,280,866
2019-06-12 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-06-11 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-06-10 $0.71 $0.71 $0.71 $0.71 $0.60 155,230
2019-06-07 $0.73 $0.73 $0.73 $0.73 $0.62 2,400
2019-06-06 $0.73 $0.73 $0.73 $0.73 $0.62 14,000
2019-06-05 $0.72 $0.73 $0.72 $0.73 $0.62 5,100
2019-06-03 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-05-31 $0.71 $0.73 $0.71 $0.73 $0.61 1,489,730
2019-05-30 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-29 $0.69 $0.70 $0.69 $0.70 $0.59 9,330
2019-05-28 $0.71 $0.71 $0.71 $0.71 $0.60 1,000
2019-05-24 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-23 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-22 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-21 $0.70 $0.70 $0.70 $0.70 $0.59 857
2019-05-20 $0.69 $0.69 $0.69 $0.69 $0.58 0
2019-05-17 $0.69 $0.69 $0.69 $0.69 $0.58 100
2019-05-16 $0.69 $0.69 $0.69 $0.69 $0.58 3,210
2019-05-15 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-14 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-05-13 $0.70 $0.70 $0.70 $0.70 $0.59 5,000
2019-05-10 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-05-09 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-05-08 $0.71 $0.71 $0.71 $0.71 $0.60 10,000
2019-05-07 $0.73 $0.73 $0.71 $0.71 $0.60 6,790
2019-05-06 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-05-03 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-05-02 $0.74 $0.74 $0.74 $0.74 $0.62 200
2019-05-01 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-04-30 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-04-29 $0.74 $0.74 $0.74 $0.74 $0.63 210
2019-04-25 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-04-24 $0.76 $0.76 $0.74 $0.74 $0.62 16,050
2019-04-23 $0.78 $0.78 $0.78 $0.78 $0.66 10,000
2019-04-22 $0.76 $0.76 $0.76 $0.76 $0.64 3,000
2019-04-18 $0.77 $0.77 $0.75 $0.75 $0.63 140,000
2019-04-17 $0.79 $0.79 $0.79 $0.79 $0.67 100
2019-04-16 $0.75 $0.75 $0.75 $0.75 $0.63 15,000
2019-04-15 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-12 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-04-11 $0.74 $0.75 $0.74 $0.75 $0.63 2,000
2019-04-10 $0.75 $0.76 $0.73 $0.74 $0.62 2,016
2019-04-09 $0.78 $0.78 $0.78 $0.78 $0.66 190
2019-04-08 $0.72 $0.78 $0.72 $0.77 $0.65 30,000
2019-04-05 $0.74 $0.74 $0.74 $0.74 $0.63 39
2019-04-04 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-04-03 $0.76 $0.76 $0.74 $0.74 $0.62 2,000
2019-04-02 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-04-01 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-29 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-28 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-27 $0.75 $0.75 $0.73 $0.73 $0.62 1,000
2019-03-26 $0.75 $0.75 $0.75 $0.75 $0.63 5,000
2019-03-25 $0.73 $0.76 $0.73 $0.76 $0.64 5,675
2019-03-22 $0.78 $0.78 $0.78 $0.78 $0.66 3,900
2019-03-21 $0.77 $0.77 $0.77 $0.77 $0.65 119,000
2019-03-20 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-03-19 $0.77 $0.77 $0.77 $0.77 $0.65 999
2019-03-18 $0.79 $0.79 $0.79 $0.79 $0.67 12,658
2019-03-15 $0.79 $0.79 $0.78 $0.78 $0.66 12,000
2019-03-14 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-03-13 $0.79 $0.79 $0.79 $0.79 $0.67 0
2019-03-12 $0.79 $0.79 $0.79 $0.79 $0.67 2,000
2019-03-11 $0.75 $0.75 $0.75 $0.75 $0.63 261
2019-03-08 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-03-07 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-03-06 $0.75 $0.75 $0.75 $0.75 $0.63 2,000
2019-03-05 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-03-04 $0.75 $0.77 $0.75 $0.77 $0.65 2,400
2019-03-01 $0.80 $0.80 $0.78 $0.78 $0.66 2,100
2019-02-28 $0.78 $0.78 $0.78 $0.78 $0.66 2,000
2019-02-27 $0.75 $0.78 $0.75 $0.78 $0.66 16,000
2019-02-26 $0.80 $0.80 $0.80 $0.80 $0.67 393,900
2019-02-25 $0.79 $0.82 $0.79 $0.81 $0.68 3,100
2019-02-22 $0.75 $0.79 $0.75 $0.79 $0.66 3,600
2019-02-20 $0.75 $0.76 $0.75 $0.75 $0.63 8,090
2019-02-19 $0.75 $0.75 $0.75 $0.75 $0.64 2,300
2019-02-15 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-02-14 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-02-13 $0.78 $0.78 $0.77 $0.77 $0.65 6,000
2019-02-12 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-02-11 $0.77 $0.77 $0.77 $0.77 $0.65 300
2019-02-08 $0.74 $0.74 $0.74 $0.74 $0.62 2,030
2019-02-07 $0.78 $0.78 $0.78 $0.78 $0.66 1,392
2019-02-06 $0.76 $0.76 $0.76 $0.76 $0.64 0
2019-02-05 $0.76 $0.76 $0.76 $0.76 $0.64 51
2019-02-04 $0.76 $0.76 $0.76 $0.76 $0.64 2,000
2019-02-01 $0.76 $0.76 $0.76 $0.76 $0.64 29
2019-01-31 $0.77 $0.77 $0.76 $0.76 $0.64 21,029
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.63 1,019
2019-01-29 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-01-28 $0.74 $0.74 $0.74 $0.74 $0.62 100
2019-01-25 $0.75 $0.77 $0.75 $0.77 $0.65 4,704
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.63 7,700
2019-01-23 $0.74 $0.74 $0.74 $0.74 $0.62 0
2019-01-22 $0.73 $0.74 $0.72 $0.74 $0.62 11,657
2019-01-18 $0.72 $0.72 $0.72 $0.72 $0.61 1,223
2019-01-17 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-01-16 $0.73 $0.75 $0.73 $0.73 $0.62 145,050
2019-01-15 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-01-14 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-01-11 $0.72 $0.72 $0.72 $0.72 $0.61 126,500
2019-01-10 $0.71 $0.71 $0.71 $0.71 $0.60 529
2019-01-09 $0.73 $0.73 $0.73 $0.73 $0.62 1,495,000
2019-01-08 $0.70 $0.70 $0.70 $0.70 $0.59 1,500
2019-01-07 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-01-04 $0.71 $0.71 $0.71 $0.71 $0.60 30,000
2019-01-03 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-01-02 $0.71 $0.71 $0.71 $0.71 $0.59 5,000
2018-12-31 $0.70 $0.71 $0.70 $0.71 $0.60 2,910,219
2018-12-27 $0.67 $0.67 $0.67 $0.67 $0.57 371
2018-12-26 $0.73 $0.73 $0.73 $0.73 $0.62 3,000
2018-12-24 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-12-21 $0.70 $0.70 $0.70 $0.70 $0.59 7,200
2018-12-20 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-12-18 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-12-14 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-12-13 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-12-12 $0.69 $0.69 $0.69 $0.69 $0.58 500
2018-12-11 $0.68 $0.68 $0.68 $0.68 $0.57 10,000
2018-12-10 $0.72 $0.72 $0.72 $0.72 $0.61 0
2018-12-07 $0.72 $0.72 $0.72 $0.72 $0.61 0
2018-12-06 $0.72 $0.72 $0.72 $0.72 $0.61 657
2018-12-04 $0.72 $0.72 $0.72 $0.72 $0.61 20,000
2018-12-03 $0.73 $0.76 $0.72 $0.76 $0.64 74,200
2018-11-30 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-11-29 $0.71 $0.71 $0.70 $0.70 $0.59 5,000
2018-11-28 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-11-27 $0.73 $0.73 $0.73 $0.73 $0.62 1,080
2018-11-26 $0.73 $0.74 $0.73 $0.74 $0.62 1,200
2018-11-21 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-11-20 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-11-19 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-11-16 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-11-15 $0.70 $0.70 $0.70 $0.70 $0.59 109,355
2018-11-14 $0.66 $0.66 $0.66 $0.66 $0.56 200
2018-11-13 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-12 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-09 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-08 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-07 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-06 $0.69 $0.69 $0.69 $0.69 $0.58 3,764
2018-11-05 $0.68 $0.68 $0.68 $0.68 $0.57 1,000
2018-11-02 $0.66 $0.66 $0.66 $0.66 $0.56 0
2018-11-01 $0.66 $0.66 $0.66 $0.66 $0.56 130
2018-10-31 $0.66 $0.66 $0.66 $0.66 $0.56 0
2018-10-30 $0.66 $0.66 $0.66 $0.66 $0.56 356,000
2018-10-29 $0.66 $0.66 $0.66 $0.66 $0.56 5,000
2018-10-26 $0.66 $0.66 $0.66 $0.66 $0.56 1,250
2018-10-25 $0.67 $0.67 $0.67 $0.67 $0.57 53,500
2018-10-24 $0.69 $0.69 $0.69 $0.69 $0.58 261
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.55 1,000
2018-10-22 $0.68 $0.68 $0.66 $0.66 $0.56 10,000
2018-10-19 $0.66 $0.66 $0.66 $0.66 $0.56 0
2018-10-18 $0.65 $0.66 $0.65 $0.66 $0.56 4,000
2018-10-17 $0.64 $0.64 $0.64 $0.64 $0.54 200
2018-10-16 $0.67 $0.67 $0.67 $0.67 $0.57 0
2018-10-15 $0.67 $0.67 $0.67 $0.67 $0.57 1,001
2018-10-12 $0.66 $0.68 $0.66 $0.68 $0.57 52,000
2018-10-11 $0.66 $0.66 $0.64 $0.64 $0.54 20,125
2018-10-10 $0.66 $0.66 $0.66 $0.66 $0.56 2,000
2018-10-09 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-10-08 $0.69 $0.69 $0.69 $0.69 $0.58 5,000
2018-10-05 $0.68 $0.68 $0.68 $0.68 $0.57 3,100
2018-10-04 $0.69 $0.69 $0.69 $0.69 $0.58 5,000
2018-10-03 $0.69 $0.69 $0.69 $0.69 $0.58 5,000
2018-10-02 $0.68 $0.68 $0.68 $0.68 $0.57 2,200
2018-10-01 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-09-28 $0.75 $0.75 $0.75 $0.75 $0.63 0
2018-09-27 $0.72 $0.75 $0.72 $0.75 $0.63 2,050
2018-09-26 $0.73 $0.73 $0.73 $0.73 $0.62 898,001
2018-09-25 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-09-24 $0.70 $0.73 $0.70 $0.73 $0.62 124,390
2018-09-21 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-09-20 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-09-19 $0.70 $0.70 $0.70 $0.70 $0.59 150,000
2018-09-18 $0.70 $0.70 $0.70 $0.70 $0.59 11,000
2018-09-17 $0.68 $0.68 $0.68 $0.68 $0.57 0
2018-09-14 $0.68 $0.68 $0.68 $0.68 $0.57 9,400
2018-09-13 $0.72 $0.72 $0.72 $0.72 $0.61 0
2018-09-12 $0.72 $0.72 $0.72 $0.72 $0.61 1,000
2018-09-11 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-09-10 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-09-07 $0.74 $0.74 $0.70 $0.71 $0.60 51,100
2018-09-06 $0.74 $0.74 $0.74 $0.74 $0.62 1,001
2018-09-05 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-09-04 $0.70 $0.73 $0.70 $0.73 $0.62 41,119
2018-08-31 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-08-30 $0.74 $0.74 $0.73 $0.73 $0.62 7,841
2018-08-29 $0.74 $0.74 $0.74 $0.74 $0.62 1,800
2018-08-28 $0.74 $0.74 $0.74 $0.74 $0.62 0
2018-08-27 $0.74 $0.74 $0.74 $0.74 $0.62 21,000
2018-08-24 $0.72 $0.74 $0.72 $0.74 $0.62 9,300
2018-08-23 $0.71 $0.71 $0.71 $0.71 $0.60 2,000
2018-08-22 $0.72 $0.72 $0.72 $0.72 $0.61 1,000
2018-08-21 $0.72 $0.76 $0.72 $0.76 $0.64 23,100
2018-08-20 $0.72 $0.72 $0.72 $0.72 $0.61 5,000
2018-08-17 $0.72 $0.74 $0.72 $0.74 $0.62 3,156
2018-08-16 $0.68 $0.70 $0.68 $0.70 $0.59 10,952
2018-08-15 $0.70 $0.72 $0.69 $0.69 $0.58 14,000
2018-08-14 $0.74 $0.74 $0.74 $0.74 $0.62 2
2018-08-13 $0.74 $0.74 $0.74 $0.74 $0.62 0
2018-08-10 $0.74 $0.74 $0.74 $0.74 $0.62 0
2018-08-09 $0.74 $0.74 $0.74 $0.74 $0.62 6,000
2018-08-08 $0.73 $0.73 $0.73 $0.73 $0.61 324,000
2018-08-07 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-08-06 $0.70 $0.73 $0.70 $0.73 $0.62 26,000
2018-08-03 $0.72 $0.72 $0.72 $0.72 $0.61 1,150
2018-08-02 $0.74 $0.74 $0.74 $0.74 $0.62 259
2018-08-01 $0.72 $0.72 $0.72 $0.72 $0.61 5,225
2018-07-31 $0.73 $0.73 $0.73 $0.73 $0.62 13,000
2018-07-30 $0.72 $0.72 $0.72 $0.72 $0.61 0
2018-07-27 $0.72 $0.72 $0.72 $0.72 $0.61 0
2018-07-26 $0.72 $0.72 $0.72 $0.72 $0.61 4,000
2018-07-25 $0.75 $0.75 $0.73 $0.73 $0.62 28,020
2018-07-24 $0.73 $0.73 $0.73 $0.73 $0.62 2,000
2018-07-23 $0.71 $0.71 $0.71 $0.71 $0.60 7,000
2018-07-20 $0.67 $0.67 $0.67 $0.67 $0.57 0
2018-07-19 $0.68 $0.68 $0.67 $0.67 $0.57 27,318
2018-07-18 $0.70 $0.70 $0.70 $0.70 $0.59 8,000
2018-07-17 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-07-16 $0.70 $0.70 $0.70 $0.70 $0.59 5,451
2018-07-13 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-07-12 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-07-11 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-07-10 $0.71 $0.71 $0.71 $0.71 $0.60 6,000
2018-07-09 $0.70 $0.70 $0.70 $0.70 $0.59 0
2018-07-06 $0.70 $0.73 $0.70 $0.70 $0.59 20,715
2018-07-05 $0.73 $0.73 $0.69 $0.69 $0.58 14,500
2018-07-03 $0.73 $0.73 $0.73 $0.73 $0.62 0
2018-07-02 $0.78 $0.78 $0.73 $0.73 $0.62 3,937
2018-06-29 $0.73 $0.73 $0.73 $0.73 $0.62 37,000
2018-06-28 $0.73 $0.74 $0.73 $0.73 $0.62 12,244
2018-06-27 $0.73 $0.73 $0.73 $0.73 $0.62 1,000
2018-06-26 $0.77 $0.77 $0.75 $0.76 $0.64 39,840
2018-06-25 $0.75 $0.79 $0.75 $0.79 $0.67 5,240
2018-06-22 $0.75 $0.75 $0.75 $0.75 $0.63 4,968,398
2018-06-21 $0.76 $0.76 $0.76 $0.76 $0.64 0
2018-06-20 $0.76 $0.76 $0.76 $0.76 $0.64 41,000
2018-06-19 $0.79 $0.79 $0.79 $0.79 $0.67 2,000
2018-06-18 $0.80 $0.80 $0.80 $0.80 $0.67 15,075
2018-06-15 $0.82 $0.84 $0.82 $0.84 $0.71 10,000
2018-06-14 $0.84 $0.84 $0.81 $0.84 $0.71 2,100
2018-06-13 $0.87 $0.87 $0.87 $0.87 $0.73 0
2018-06-12 $0.87 $0.87 $0.87 $0.87 $0.73 0
2018-06-11 $0.87 $0.87 $0.87 $0.87 $0.73 1,000
2018-06-08 $0.84 $0.84 $0.84 $0.84 $0.71 10,000
2018-06-07 $0.84 $0.84 $0.84 $0.84 $0.71 10,000
2018-06-06 $0.85 $0.85 $0.85 $0.85 $0.72 1,600
2018-06-05 $0.86 $0.86 $0.86 $0.86 $0.73 5,000
2018-06-04 $0.88 $0.88 $0.88 $0.88 $0.74 7,000
2018-06-01 $0.84 $0.85 $0.84 $0.85 $0.72 2,197
2018-05-31 $0.83 $0.83 $0.83 $0.83 $0.70 500
2018-05-30 $0.79 $0.82 $0.79 $0.82 $0.69 898,325
2018-05-29 $0.85 $0.85 $0.84 $0.84 $0.71 33,000
2018-05-25 $0.88 $0.88 $0.88 $0.88 $0.74 5,000
2018-05-24 $0.85 $0.85 $0.85 $0.85 $0.72 3,764
2018-05-23 $0.85 $0.87 $0.85 $0.85 $0.72 272,300
2018-05-22 $0.88 $0.88 $0.88 $0.88 $0.74 5,150
2018-05-21 $0.87 $0.88 $0.87 $0.88 $0.74 12,840
2018-05-18 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-05-17 $0.90 $0.90 $0.85 $0.85 $0.72 12,000
2018-05-16 $0.86 $0.86 $0.86 $0.86 $0.73 330
2018-05-15 $0.90 $0.90 $0.90 $0.90 $0.76 1,900
2018-05-14 $0.90 $0.90 $0.90 $0.90 $0.76 1,300
2018-05-11 $0.88 $0.90 $0.88 $0.90 $0.76 11,000
2018-05-10 $0.86 $0.86 $0.86 $0.86 $0.73 700,231
2018-05-09 $0.86 $0.86 $0.86 $0.86 $0.73 17,750
2018-05-08 $0.86 $0.86 $0.86 $0.86 $0.73 4,000
2018-05-07 $0.86 $0.86 $0.86 $0.86 $0.73 8,092
2018-05-04 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-05-03 $0.85 $0.85 $0.85 $0.85 $0.72 3,000
2018-05-02 $0.87 $0.87 $0.87 $0.87 $0.73 0
2018-05-01 $0.87 $0.87 $0.87 $0.87 $0.73 16,700
2018-04-30 $0.87 $0.87 $0.87 $0.87 $0.73 3,000
2018-04-27 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-04-26 $0.82 $0.90 $0.82 $0.85 $0.72 64,924
2018-04-25 $0.89 $0.89 $0.89 $0.89 $0.75 5,001
2018-04-24 $0.87 $0.87 $0.87 $0.87 $0.73 10,000
2018-04-23 $0.87 $0.87 $0.87 $0.87 $0.73 0
2018-04-20 $0.87 $0.87 $0.87 $0.87 $0.73 0
2018-04-19 $0.87 $0.87 $0.87 $0.87 $0.73 21,800
2018-04-18 $0.86 $0.86 $0.86 $0.86 $0.73 600
2018-04-17 $0.86 $0.86 $0.86 $0.86 $0.73 100
2018-04-16 $0.85 $0.85 $0.85 $0.85 $0.72 36
2018-04-13 $0.85 $0.85 $0.85 $0.85 $0.72 14,506
2018-04-12 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-04-11 $0.85 $0.85 $0.85 $0.85 $0.72 3,000
2018-04-10 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-04-09 $0.83 $0.83 $0.83 $0.83 $0.70 0
2018-04-06 $0.83 $0.83 $0.83 $0.83 $0.70 102,000
2018-04-05 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-04-04 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-04-03 $0.85 $0.85 $0.85 $0.85 $0.72 5,000
2018-04-02 $0.88 $0.88 $0.85 $0.85 $0.72 9,700
2018-03-29 $0.88 $0.88 $0.88 $0.88 $0.74 400
2018-03-28 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-03-27 $0.88 $0.90 $0.85 $0.85 $0.72 81,537
2018-03-26 $0.90 $0.90 $0.87 $0.88 $0.74 33,000
2018-03-23 $0.84 $0.84 $0.84 $0.84 $0.71 92,750
2018-03-22 $0.84 $0.84 $0.84 $0.84 $0.71 1,500
2018-03-21 $0.87 $0.87 $0.87 $0.87 $0.73 2,000
2018-03-20 $0.86 $0.86 $0.86 $0.86 $0.73 0
2018-03-19 $0.86 $0.86 $0.86 $0.86 $0.73 6,500
2018-03-16 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-03-15 $0.85 $0.85 $0.85 $0.85 $0.72 5,000
2018-03-14 $0.88 $0.88 $0.88 $0.88 $0.74 3,500
2018-03-13 $0.88 $0.88 $0.88 $0.88 $0.74 0
2018-03-12 $0.88 $0.88 $0.88 $0.88 $0.74 150
2018-03-09 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-03-08 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-03-07 $0.84 $0.85 $0.84 $0.85 $0.72 3,000
2018-03-06 $0.87 $0.87 $0.87 $0.87 $0.73 3,500
2018-03-05 $0.88 $0.88 $0.88 $0.88 $0.74 0
2018-03-02 $0.81 $0.89 $0.81 $0.88 $0.74 47,000
2018-03-01 $0.88 $0.88 $0.88 $0.88 $0.74 500
2018-02-28 $0.87 $0.87 $0.87 $0.87 $0.73 4,000
2018-02-27 $0.90 $0.90 $0.87 $0.87 $0.73 28,200
2018-02-26 $0.89 $0.91 $0.88 $0.91 $0.77 43,030
2018-02-23 $0.95 $0.95 $0.88 $0.88 $0.74 23,500
2018-02-22 $0.90 $0.90 $0.90 $0.90 $0.76 0
2018-02-21 $0.90 $0.90 $0.90 $0.90 $0.76 5,550
2018-02-20 $0.90 $0.90 $0.90 $0.90 $0.76 300
2018-02-16 $0.89 $0.89 $0.89 $0.89 $0.75 0
2018-02-15 $0.85 $0.89 $0.85 $0.89 $0.75 11,194
2018-02-14 $0.84 $0.89 $0.84 $0.89 $0.75 16,363
2018-02-13 $0.88 $0.88 $0.86 $0.86 $0.73 10,594
2018-02-12 $0.85 $0.85 $0.85 $0.85 $0.72 9,000
2018-02-09 $0.82 $0.83 $0.81 $0.83 $0.70 19,500
2018-02-08 $0.84 $0.84 $0.84 $0.84 $0.71 7,000
2018-02-07 $0.85 $0.85 $0.85 $0.85 $0.72 20,100
2018-02-06 $0.93 $0.93 $0.86 $0.91 $0.77 48,580
2018-02-05 $0.94 $0.94 $0.94 $0.94 $0.79 3,500
2018-02-02 $0.95 $0.96 $0.93 $0.96 $0.81 9,100
2018-02-01 $0.94 $0.94 $0.94 $0.94 $0.79 7,300
2018-01-31 $0.95 $0.95 $0.95 $0.95 $0.80 8,280
2018-01-30 $0.97 $0.97 $0.95 $0.95 $0.80 1,125
2018-01-29 $0.94 $0.97 $0.94 $0.97 $0.82 23,720
2018-01-26 $0.96 $0.96 $0.96 $0.96 $0.81 3,000
2018-01-25 $0.91 $0.92 $0.88 $0.88 $0.74 18,500
2018-01-24 $0.95 $0.95 $0.95 $0.95 $0.80 4,002
2018-01-23 $0.96 $0.96 $0.95 $0.96 $0.81 104,445
2018-01-22 $0.89 $0.94 $0.89 $0.93 $0.78 3,150
2018-01-19 $0.95 $0.95 $0.94 $0.95 $0.80 1,043,302
2018-01-18 $0.91 $0.93 $0.91 $0.92 $0.78 20,000
2018-01-17 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-01-16 $0.84 $0.85 $0.84 $0.85 $0.72 3,489
2018-01-12 $0.85 $0.87 $0.85 $0.87 $0.73 5,100
2018-01-11 $0.85 $0.85 $0.85 $0.85 $0.72 13,900
2018-01-10 $0.84 $0.84 $0.84 $0.84 $0.71 100
2018-01-09 $0.85 $0.85 $0.85 $0.85 $0.72 0
2018-01-08 $0.84 $0.85 $0.84 $0.85 $0.72 18,000
2018-01-05 $0.84 $0.84 $0.84 $0.84 $0.71 1,000
2018-01-04 $0.81 $0.85 $0.81 $0.81 $0.68 35,815
2018-01-03 $0.81 $0.81 $0.81 $0.81 $0.68 0
2018-01-02 $0.81 $0.81 $0.81 $0.81 $0.68 13,750
2017-12-29 $0.79 $0.79 $0.79 $0.79 $0.67 8,000
2017-12-28 $0.80 $0.80 $0.79 $0.79 $0.67 1,000
2017-12-27 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-12-26 $0.78 $0.79 $0.78 $0.79 $0.67 9,412
2017-12-22 $0.82 $0.82 $0.82 $0.82 $0.69 100
2017-12-21 $0.83 $0.83 $0.82 $0.82 $0.69 2,176
2017-12-20 $0.79 $0.79 $0.79 $0.79 $0.67 59,900
2017-12-19 $0.82 $0.82 $0.82 $0.82 $0.69 34,500
2017-12-18 $0.81 $0.82 $0.81 $0.82 $0.69 3,500
2017-12-15 $0.77 $0.77 $0.77 $0.77 $0.65 6,000
2017-12-14 $0.80 $0.80 $0.79 $0.79 $0.67 3,090
2017-12-13 $0.78 $0.80 $0.78 $0.80 $0.67 123,810
2017-12-12 $0.76 $0.76 $0.76 $0.76 $0.64 74,200
2017-12-11 $0.74 $0.74 $0.74 $0.74 $0.62 0
2017-12-08 $0.74 $0.74 $0.74 $0.74 $0.63 0
2017-12-07 $0.74 $0.74 $0.74 $0.74 $0.62 4,050
2017-12-06 $0.77 $0.77 $0.74 $0.74 $0.62 23,500
2017-12-05 $0.77 $0.79 $0.77 $0.79 $0.67 6,000
2017-12-04 $0.80 $0.80 $0.78 $0.78 $0.66 67,375
2017-12-01 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-11-30 $0.79 $0.79 $0.77 $0.77 $0.65 7,500
2017-11-29 $0.78 $0.78 $0.78 $0.78 $0.66 15,388
2017-11-28 $0.78 $0.78 $0.78 $0.78 $0.66 0
2017-11-27 $0.78 $0.78 $0.78 $0.78 $0.66 3,000
2017-11-24 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-11-22 $0.77 $0.77 $0.77 $0.77 $0.65 1,000
2017-11-21 $0.78 $0.78 $0.77 $0.77 $0.65 140,025
2017-11-20 $0.80 $0.80 $0.77 $0.77 $0.65 3,500
2017-11-17 $0.78 $0.78 $0.78 $0.78 $0.66 4,000
2017-11-16 $0.79 $0.79 $0.79 $0.79 $0.67 1,000
2017-11-15 $0.79 $0.79 $0.79 $0.79 $0.67 500
2017-11-14 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-11-13 $0.81 $0.81 $0.79 $0.79 $0.67 20,430
2017-11-10 $0.83 $0.83 $0.83 $0.83 $0.70 6,000
2017-11-09 $0.80 $0.80 $0.80 $0.80 $0.67 17,520
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.69 2,000
2017-11-07 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-11-06 $0.82 $0.83 $0.80 $0.80 $0.67 8,250
2017-11-03 $0.78 $0.78 $0.78 $0.78 $0.66 105,556
2017-11-02 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-11-01 $0.79 $0.79 $0.79 $0.79 $0.67 110
2017-10-31 $0.81 $0.81 $0.79 $0.79 $0.67 6,000
2017-10-30 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-27 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-26 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-25 $0.81 $0.81 $0.80 $0.80 $0.67 4,600
2017-10-24 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-23 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-20 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-19 $0.80 $0.80 $0.80 $0.80 $0.67 430
2017-10-18 $0.83 $0.83 $0.83 $0.83 $0.70 1,250
2017-10-17 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-16 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-13 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-12 $0.80 $0.80 $0.80 $0.80 $0.67 1,448,980
2017-10-11 $0.84 $0.84 $0.84 $0.84 $0.71 500
2017-10-10 $0.83 $0.83 $0.83 $0.83 $0.70 500
2017-10-09 $0.82 $0.83 $0.82 $0.83 $0.70 3,000
2017-10-06 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-05 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-04 $0.80 $0.80 $0.80 $0.80 $0.67 0
2017-10-03 $0.80 $0.80 $0.80 $0.80 $0.67 7,000
2017-10-02 $0.76 $0.76 $0.76 $0.76 $0.64 1,000
2017-09-29 $0.73 $0.73 $0.73 $0.73 $0.62 500
2017-09-28 $0.73 $0.73 $0.73 $0.73 $0.62 50
2017-09-27 $0.73 $0.73 $0.73 $0.73 $0.62 0
2017-09-26 $0.73 $0.73 $0.73 $0.73 $0.62 500
2017-09-25 $0.73 $0.73 $0.73 $0.73 $0.62 10,000
2017-09-22 $0.74 $0.74 $0.74 $0.74 $0.62 0
2017-09-21 $0.74 $0.74 $0.74 $0.74 $0.62 0
2017-09-20 $0.74 $0.74 $0.74 $0.74 $0.62 21,050
2017-09-19 $0.73 $0.73 $0.73 $0.73 $0.62 0
2017-09-18 $0.76 $0.76 $0.73 $0.73 $0.62 9,000
2017-09-15 $0.74 $0.74 $0.74 $0.74 $0.62 1,000
2017-09-14 $0.77 $0.77 $0.76 $0.76 $0.64 10,150
2017-09-13 $0.76 $0.76 $0.76 $0.76 $0.64 2,000
2017-09-12 $0.73 $0.73 $0.73 $0.73 $0.62 500
2017-09-11 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-09-08 $0.76 $0.77 $0.76 $0.77 $0.65 3,000
2017-09-07 $0.75 $0.76 $0.75 $0.76 $0.64 3,200
2017-09-06 $0.73 $0.73 $0.73 $0.73 $0.62 1,000
2017-09-05 $0.73 $0.73 $0.73 $0.73 $0.62 20,330
2017-09-01 $0.74 $0.74 $0.74 $0.74 $0.62 0
2017-08-31 $0.75 $0.75 $0.74 $0.74 $0.62 3,400
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.63 30,000
2017-08-28 $0.78 $0.78 $0.75 $0.75 $0.63 106,250
2017-08-25 $0.76 $0.76 $0.76 $0.76 $0.64 15,087
2017-08-24 $0.75 $0.75 $0.75 $0.75 $0.63 1,000
2017-08-23 $0.74 $0.74 $0.74 $0.74 $0.62 0
2017-08-22 $0.74 $0.74 $0.74 $0.74 $0.62 15,000
2017-08-21 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-08-18 $0.69 $0.69 $0.69 $0.69 $0.58 500
2017-08-17 $0.73 $0.73 $0.73 $0.73 $0.62 0
2017-08-16 $0.71 $0.73 $0.71 $0.73 $0.62 51,227
2017-08-15 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-08-14 $0.69 $0.69 $0.69 $0.69 $0.58 60,000
2017-08-11 $0.70 $0.70 $0.70 $0.70 $0.59 0
2017-08-10 $0.70 $0.73 $0.70 $0.70 $0.59 14,600
2017-08-09 $0.71 $0.71 $0.71 $0.71 $0.60 0
2017-08-08 $0.71 $0.71 $0.71 $0.71 $0.60 1,000
2017-08-07 $0.70 $0.70 $0.70 $0.70 $0.59 0
2017-08-04 $0.70 $0.70 $0.70 $0.70 $0.59 0
2017-08-03 $0.73 $0.73 $0.70 $0.70 $0.59 1,100
2017-08-02 $0.70 $0.74 $0.70 $0.74 $0.62 1,100
2017-08-01 $0.70 $0.70 $0.70 $0.70 $0.59 23,300
2017-07-31 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-07-28 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-07-27 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-07-26 $0.69 $0.69 $0.69 $0.69 $0.58 1,000
2017-07-25 $0.69 $0.69 $0.69 $0.69 $0.58 26,000
2017-07-24 $0.69 $0.69 $0.69 $0.69 $0.58 899,100
2017-07-21 $0.67 $0.67 $0.67 $0.67 $0.57 229,000
2017-07-20 $0.68 $0.68 $0.68 $0.68 $0.57 1,330
2017-07-19 $0.68 $0.69 $0.68 $0.69 $0.58 22,000
2017-07-18 $0.67 $0.67 $0.67 $0.67 $0.57 2,500
2017-07-17 $0.69 $0.69 $0.69 $0.69 $0.58 0
2017-07-14 $0.66 $0.69 $0.66 $0.69 $0.58 24,213
2017-07-13 $0.66 $0.66 $0.66 $0.66 $0.56 1,000
2017-07-12 $0.65 $0.69 $0.65 $0.69 $0.58 2,292
2017-07-11 $0.61 $0.61 $0.61 $0.61 $0.51 0
2017-07-10 $0.62 $0.62 $0.61 $0.61 $0.51 15,090
2017-07-07 $0.63 $0.63 $0.63 $0.63 $0.53 0
2017-07-06 $0.64 $0.64 $0.63 $0.63 $0.53 22,000
2017-07-05 $0.63 $0.63 $0.63 $0.63 $0.53 10,000
2017-07-03 $0.62 $0.66 $0.62 $0.66 $0.56 12,225
2017-06-30 $0.66 $0.66 $0.66 $0.66 $0.53 1,000
2017-06-29 $0.69 $0.69 $0.68 $0.68 $0.55 3,000
2017-06-28 $0.69 $0.69 $0.69 $0.69 $0.55 700
2017-06-27 $0.68 $0.68 $0.68 $0.68 $0.55 500
2017-06-26 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-06-23 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-06-22 $0.68 $0.68 $0.68 $0.68 $0.55 2,000
2017-06-21 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-06-20 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-06-19 $0.69 $0.69 $0.69 $0.69 $0.55 500
2017-06-16 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-06-15 $0.65 $0.65 $0.64 $0.64 $0.51 258,000
2017-06-14 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-06-13 $0.66 $0.69 $0.66 $0.69 $0.55 15,045
2017-06-12 $0.67 $0.67 $0.64 $0.66 $0.53 4,765
2017-06-09 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-06-08 $0.69 $0.69 $0.69 $0.69 $0.55 21,500
2017-06-07 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-06-06 $0.69 $0.69 $0.68 $0.68 $0.55 2,100
2017-06-05 $0.69 $0.69 $0.69 $0.69 $0.55 0
2017-06-02 $0.67 $0.69 $0.67 $0.69 $0.55 31,000
2017-06-01 $0.66 $0.66 $0.66 $0.66 $0.53 15,000
2017-05-31 $0.66 $0.66 $0.66 $0.66 $0.53 17,510
2017-05-30 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-05-26 $0.66 $0.66 $0.66 $0.66 $0.53 1,015,000
2017-05-25 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-05-24 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-05-23 $0.66 $0.66 $0.66 $0.66 $0.53 500
2017-05-22 $0.66 $0.66 $0.66 $0.66 $0.53 16,794
2017-05-19 $0.64 $0.64 $0.64 $0.64 $0.51 13,000
2017-05-18 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-05-17 $0.67 $0.67 $0.66 $0.66 $0.53 7,000
2017-05-16 $0.65 $0.66 $0.65 $0.66 $0.53 10,100
2017-05-15 $0.67 $0.67 $0.67 $0.67 $0.54 1,000
2017-05-12 $0.66 $0.66 $0.66 $0.66 $0.53 5,000
2017-05-11 $0.66 $0.66 $0.66 $0.66 $0.53 15,000
2017-05-10 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-05-09 $0.64 $0.64 $0.64 $0.64 $0.51 44,500
2017-05-08 $0.65 $0.65 $0.65 $0.65 $0.52 0
2017-05-05 $0.65 $0.65 $0.65 $0.65 $0.52 26,000
2017-05-04 $0.68 $0.68 $0.67 $0.67 $0.54 7,375,300
2017-05-03 $0.64 $0.64 $0.64 $0.64 $0.51 2,000
2017-05-02 $0.67 $0.67 $0.64 $0.64 $0.51 2,600
2017-05-01 $0.68 $0.68 $0.68 $0.68 $0.55 100
2017-04-28 $0.66 $0.66 $0.66 $0.66 $0.53 150
2017-04-27 $0.65 $0.65 $0.65 $0.65 $0.52 5,160
2017-04-26 $0.63 $0.63 $0.63 $0.63 $0.51 50
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.51 0
2017-04-24 $0.63 $0.63 $0.63 $0.63 $0.51 225
2017-04-21 $0.62 $0.62 $0.62 $0.62 $0.50 0
2017-04-20 $0.62 $0.62 $0.62 $0.62 $0.50 0
2017-04-19 $0.62 $0.62 $0.62 $0.62 $0.50 500
2017-04-18 $0.65 $0.65 $0.62 $0.62 $0.50 213,500
2017-04-17 $0.66 $0.66 $0.66 $0.66 $0.53 1,150
2017-04-13 $0.67 $0.67 $0.67 $0.67 $0.54 0
2017-04-12 $0.67 $0.67 $0.67 $0.67 $0.54 0
2017-04-11 $0.67 $0.67 $0.67 $0.67 $0.54 10,000
2017-04-10 $0.64 $0.64 $0.64 $0.64 $0.51 20,000
2017-04-07 $0.66 $0.66 $0.66 $0.66 $0.53 1,000
2017-04-06 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-04-05 $0.66 $0.66 $0.66 $0.66 $0.53 2,000
2017-04-04 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-04-03 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-03-31 $0.68 $0.68 $0.68 $0.68 $0.55 890,000
2017-03-30 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-03-29 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-03-28 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-03-27 $0.68 $0.68 $0.68 $0.68 $0.55 0
2017-03-24 $0.65 $0.68 $0.65 $0.68 $0.55 9,200
2017-03-23 $0.64 $0.68 $0.64 $0.68 $0.55 17,700
2017-03-22 $0.64 $0.64 $0.64 $0.64 $0.51 1,000
2017-03-21 $0.66 $0.66 $0.65 $0.65 $0.52 17,700
2017-03-20 $0.67 $0.67 $0.67 $0.67 $0.54 37,000
2017-03-17 $0.67 $0.67 $0.67 $0.67 $0.54 6,000
2017-03-16 $0.66 $0.66 $0.66 $0.66 $0.53 10,500
2017-03-15 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-03-14 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-03-13 $0.64 $0.64 $0.64 $0.64 $0.51 10,500
2017-03-10 $0.64 $0.64 $0.64 $0.64 $0.51 1,000
2017-03-09 $0.64 $0.64 $0.64 $0.64 $0.51 1,000
2017-03-08 $0.62 $0.65 $0.62 $0.62 $0.50 31,100
2017-03-07 $0.61 $0.61 $0.61 $0.61 $0.49 2,000
2017-03-06 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-03-03 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-03-02 $0.64 $0.68 $0.64 $0.66 $0.53 38,900
2017-03-01 $0.68 $0.68 $0.68 $0.68 $0.55 200
2017-02-28 $0.65 $0.65 $0.65 $0.65 $0.52 18,200
2017-02-27 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-02-24 $0.66 $0.66 $0.66 $0.66 $0.53 0
2017-02-23 $0.68 $0.68 $0.66 $0.66 $0.53 61,800
2017-02-22 $0.66 $0.68 $0.66 $0.68 $0.55 8,600
2017-02-21 $0.64 $0.64 $0.64 $0.64 $0.51 25,700
2017-02-17 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-02-16 $0.64 $0.64 $0.64 $0.64 $0.51 1,000
2017-02-15 $0.65 $0.65 $0.65 $0.65 $0.52 4,000
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.52 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.52 0
2017-02-10 $0.65 $0.65 $0.65 $0.65 $0.52 1,462,500
2017-02-09 $0.61 $0.61 $0.61 $0.61 $0.49 3,500
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-02-07 $0.64 $0.64 $0.64 $0.64 $0.51 8,000
2017-02-06 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-02-03 $0.64 $0.64 $0.64 $0.64 $0.51 0
2017-02-02 $0.58 $0.64 $0.58 $0.64 $0.51 1,700
2017-02-01 $0.61 $0.61 $0.59 $0.59 $0.47 1,158,031
2017-01-31 $0.65 $0.65 $0.60 $0.60 $0.48 5,747
2017-01-30 $0.59 $0.59 $0.59 $0.59 $0.47 0
2017-01-27 $0.59 $0.59 $0.59 $0.59 $0.47 0
2017-01-26 $0.59 $0.59 $0.59 $0.59 $0.47 210
2017-01-25 $0.60 $0.60 $0.60 $0.60 $0.48 0
2017-01-24 $0.60 $0.60 $0.60 $0.60 $0.48 1
2017-01-23 $0.61 $0.61 $0.60 $0.60 $0.48 5,000
2017-01-20 $0.59 $0.59 $0.59 $0.59 $0.47 0
2017-01-19 $0.59 $0.59 $0.59 $0.59 $0.47 1,000
2017-01-18 $0.61 $0.61 $0.61 $0.61 $0.49 0
2017-01-17 $0.61 $0.61 $0.61 $0.61 $0.49 1,174
2017-01-13 $0.60 $0.60 $0.60 $0.60 $0.48 0
2017-01-12 $0.60 $0.60 $0.60 $0.60 $0.48 0
2017-01-11 $0.60 $0.62 $0.60 $0.60 $0.48 19,400
2017-01-10 $0.60 $0.60 $0.60 $0.60 $0.48 0
2017-01-09 $0.60 $0.60 $0.60 $0.60 $0.48 0
2017-01-06 $0.60 $0.60 $0.60 $0.60 $0.48 1,000
2017-01-05 $0.62 $0.62 $0.62 $0.62 $0.50 0
2017-01-04 $0.62 $0.62 $0.62 $0.62 $0.50 2,354,000
2017-01-03 $0.63 $0.63 $0.63 $0.63 $0.51 0
2016-12-30 $0.57 $0.63 $0.57 $0.63 $0.51 1,100
2016-12-29 $0.57 $0.57 $0.57 $0.57 $0.46 616,250
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.46 5,046
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.47 3,000
2016-12-23 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-12-22 $0.57 $0.57 $0.57 $0.57 $0.46 8,517
2016-12-21 $0.57 $0.57 $0.57 $0.57 $0.46 35,874
2016-12-20 $0.57 $0.57 $0.57 $0.57 $0.46 14,000
2016-12-19 $0.57 $0.57 $0.57 $0.57 $0.45 3,135
2016-12-16 $0.60 $0.60 $0.60 $0.60 $0.48 4,100
2016-12-15 $0.60 $0.60 $0.60 $0.60 $0.48 10,000
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-12-13 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-12-12 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-12-09 $0.61 $0.61 $0.61 $0.61 $0.49 6,137
2016-12-08 $0.61 $0.61 $0.61 $0.61 $0.49 2,400
2016-12-07 $0.61 $0.61 $0.61 $0.61 $0.49 7,000
2016-12-06 $0.61 $0.61 $0.61 $0.61 $0.49 20
2016-12-05 $0.61 $0.61 $0.61 $0.61 $0.49 3,000
2016-12-02 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-12-01 $0.61 $0.61 $0.61 $0.61 $0.49 13,500
2016-11-30 $0.60 $0.60 $0.60 $0.60 $0.48 53,964
2016-11-29 $0.63 $0.63 $0.63 $0.63 $0.50 11,500
2016-11-28 $0.60 $0.61 $0.60 $0.60 $0.48 8,000
2016-11-25 $0.59 $0.59 $0.59 $0.59 $0.47 0
2016-11-23 $0.59 $0.59 $0.59 $0.59 $0.47 0
2016-11-22 $0.59 $0.59 $0.59 $0.59 $0.47 31,801
2016-11-21 $0.59 $0.59 $0.59 $0.59 $0.47 25,000
2016-11-18 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-11-17 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-11-16 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-11-15 $0.57 $0.57 $0.57 $0.57 $0.46 233
2016-11-14 $0.57 $0.57 $0.57 $0.57 $0.46 5,000
2016-11-11 $0.59 $0.59 $0.58 $0.58 $0.47 20,000
2016-11-10 $0.60 $0.60 $0.60 $0.60 $0.48 0
2016-11-09 $0.60 $0.60 $0.60 $0.60 $0.48 0
2016-11-08 $0.60 $0.60 $0.60 $0.60 $0.48 1,045
2016-11-07 $0.60 $0.60 $0.60 $0.60 $0.48 0
2016-11-04 $0.60 $0.60 $0.60 $0.60 $0.48 0
2016-11-03 $0.60 $0.60 $0.60 $0.60 $0.48 200
2016-11-02 $0.60 $0.60 $0.60 $0.60 $0.48 0
2016-11-01 $0.60 $0.60 $0.60 $0.60 $0.48 2,718,567
2016-10-31 $0.61 $0.61 $0.61 $0.61 $0.49 3,000
2016-10-28 $0.60 $0.60 $0.59 $0.59 $0.47 39,000
2016-10-27 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-26 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-25 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-24 $0.61 $0.61 $0.61 $0.61 $0.49 1,639
2016-10-21 $0.61 $0.61 $0.61 $0.61 $0.49 100
2016-10-20 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-19 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-18 $0.61 $0.61 $0.61 $0.61 $0.49 8,000
2016-10-17 $0.61 $0.61 $0.61 $0.61 $0.49 0
2016-10-14 $0.61 $0.61 $0.61 $0.61 $0.49 25,000
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.52 0
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.52 51,863
2016-10-07 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-10-06 $0.65 $0.65 $0.65 $0.65 $0.52 100
2016-10-05 $0.65 $0.65 $0.64 $0.65 $0.52 21,900
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.51 5,200
2016-10-03 $0.64 $0.64 $0.64 $0.64 $0.51 16,000
2016-09-30 $0.65 $0.65 $0.65 $0.65 $0.52 0
2016-09-29 $0.65 $0.65 $0.65 $0.65 $0.52 53,000
2016-09-28 $0.64 $0.64 $0.64 $0.64 $0.51 0
2016-09-27 $0.64 $0.64 $0.64 $0.64 $0.51 200
2016-09-26 $0.62 $0.63 $0.62 $0.63 $0.50 1,100
2016-09-23 $0.64 $0.64 $0.64 $0.64 $0.51 5,000
2016-09-22 $0.66 $0.66 $0.66 $0.66 $0.53 2,600
2016-09-21 $0.66 $0.66 $0.65 $0.65 $0.52 60,128
2016-09-20 $0.64 $0.64 $0.64 $0.64 $0.51 2,000
2016-09-19 $0.63 $0.64 $0.63 $0.64 $0.51 21,576
2016-09-16 $0.63 $0.63 $0.63 $0.63 $0.51 48,500
2016-09-15 $0.63 $0.64 $0.63 $0.64 $0.52 22,533
2016-09-14 $0.62 $0.62 $0.62 $0.62 $0.50 484,100
2016-09-13 $0.62 $0.62 $0.62 $0.62 $0.50 5,973
2016-09-12 $0.63 $0.63 $0.63 $0.63 $0.50 11,000
2016-09-09 $0.65 $0.65 $0.65 $0.65 $0.52 1,000
2016-09-08 $0.65 $0.66 $0.65 $0.66 $0.53 15,100
2016-09-07 $0.66 $0.66 $0.66 $0.66 $0.53 388
2016-09-06 $0.64 $0.65 $0.64 $0.65 $0.52 7,464
2016-09-02 $0.64 $0.64 $0.64 $0.64 $0.52 265,150
2016-09-01 $0.64 $0.64 $0.64 $0.64 $0.51 30
2016-08-31 $0.63 $0.64 $0.63 $0.64 $0.51 19,100
2016-08-30 $0.64 $0.64 $0.64 $0.64 $0.51 1,158
2016-08-29 $0.63 $0.64 $0.63 $0.63 $0.51 10,600
2016-08-26 $0.64 $0.64 $0.62 $0.64 $0.51 46,200
2016-08-25 $0.63 $0.63 $0.63 $0.63 $0.50 48,580
2016-08-24 $0.63 $0.64 $0.63 $0.64 $0.51 25,100
2016-08-23 $0.65 $0.65 $0.64 $0.64 $0.51 11,402
2016-08-22 $0.63 $0.64 $0.63 $0.64 $0.51 35,500
2016-08-19 $0.64 $0.64 $0.64 $0.64 $0.51 0
2016-08-18 $0.64 $0.64 $0.64 $0.64 $0.51 15,796
2016-08-17 $0.64 $0.64 $0.64 $0.64 $0.51 0
2016-08-16 $0.64 $0.64 $0.64 $0.64 $0.51 0
2016-08-15 $0.64 $0.64 $0.64 $0.64 $0.51 339
2016-08-12 $0.63 $0.63 $0.63 $0.63 $0.50 6,000
2016-08-11 $0.61 $0.62 $0.61 $0.61 $0.49 46,600
2016-08-10 $0.59 $0.59 $0.59 $0.59 $0.48 4,900
2016-08-09 $0.59 $0.59 $0.59 $0.59 $0.47 1,300
2016-08-08 $0.58 $0.58 $0.58 $0.58 $0.47 3,000
2016-08-05 $0.58 $0.58 $0.58 $0.58 $0.47 100
2016-08-04 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-08-03 $0.57 $0.57 $0.57 $0.57 $0.46 1,518
2016-08-02 $0.58 $0.58 $0.57 $0.57 $0.46 81,020
2016-08-01 $0.58 $0.58 $0.58 $0.58 $0.46 100
2016-07-29 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-07-28 $0.56 $0.57 $0.56 $0.57 $0.46 32,352
2016-07-27 $0.58 $0.58 $0.58 $0.58 $0.46 8,260
2016-07-26 $0.56 $0.56 $0.56 $0.56 $0.45 1,000
2016-07-25 $0.56 $0.57 $0.56 $0.57 $0.45 112,738
2016-07-22 $0.56 $0.57 $0.56 $0.57 $0.46 9,100
2016-07-21 $0.57 $0.57 $0.57 $0.57 $0.45 100
2016-07-20 $0.57 $0.57 $0.56 $0.56 $0.45 10,552
2016-07-19 $0.55 $0.56 $0.55 $0.55 $0.44 26,702
2016-07-18 $0.55 $0.56 $0.55 $0.56 $0.45 48,237
2016-07-15 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-07-14 $0.57 $0.57 $0.56 $0.56 $0.45 2,500
2016-07-13 $0.56 $0.56 $0.55 $0.55 $0.44 3,006
2016-07-12 $0.56 $0.56 $0.55 $0.55 $0.44 5,842
2016-07-11 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-07-08 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-07-07 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-07-06 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-07-05 $0.56 $0.56 $0.56 $0.56 $0.45 3,731
2016-07-01 $0.56 $0.56 $0.56 $0.56 $0.45 6,191
2016-06-30 $0.55 $0.56 $0.55 $0.56 $0.45 62,183
2016-06-29 $0.55 $0.57 $0.55 $0.57 $0.46 112,337
2016-06-28 $0.56 $0.56 $0.56 $0.56 $0.45 5,539,921
2016-06-27 $0.55 $0.56 $0.53 $0.56 $0.45 94,608
2016-06-24 $0.55 $0.56 $0.55 $0.56 $0.45 14,497
2016-06-23 $0.59 $0.59 $0.58 $0.58 $0.46 176,893
2016-06-22 $0.57 $0.57 $0.57 $0.57 $0.46 11,517
2016-06-21 $0.56 $0.56 $0.55 $0.55 $0.44 32,163
2016-06-20 $0.55 $0.55 $0.54 $0.54 $0.43 10,219
2016-06-17 $0.53 $0.53 $0.53 $0.53 $0.42 9,216
2016-06-16 $0.53 $0.53 $0.53 $0.53 $0.42 4,474
2016-06-15 $0.53 $0.53 $0.53 $0.53 $0.42 4,869
2016-06-14 $0.53 $0.53 $0.53 $0.53 $0.42 17,664
2016-06-13 $0.53 $0.53 $0.53 $0.53 $0.43 120,075
2016-06-10 $0.53 $0.54 $0.53 $0.54 $0.43 359,316
2016-06-09 $0.56 $0.56 $0.56 $0.56 $0.45 0
2016-06-08 $0.56 $0.56 $0.56 $0.56 $0.45 14,035
2016-06-07 $0.56 $0.56 $0.55 $0.56 $0.45 75,049
2016-06-06 $0.55 $0.55 $0.54 $0.55 $0.44 41,540
2016-06-03 $0.53 $0.53 $0.53 $0.53 $0.43 50,000
2016-06-02 $0.53 $0.55 $0.53 $0.54 $0.44 31,963
2016-06-01 $0.53 $0.54 $0.53 $0.54 $0.43 70,748
2016-05-31 $0.54 $0.54 $0.52 $0.54 $0.43 23,195
2016-05-27 $0.54 $0.54 $0.54 $0.54 $0.43 10,130
2016-05-26 $0.52 $0.52 $0.52 $0.52 $0.42 19,870
2016-05-25 $0.51 $0.52 $0.51 $0.51 $0.41 36,115
2016-05-24 $0.51 $0.51 $0.51 $0.51 $0.41 31,220
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.40 1,461
2016-05-20 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-05-19 $0.50 $0.50 $0.49 $0.49 $0.40 3,500
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.40 18,226
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.40 5,653
2016-05-16 $0.51 $0.51 $0.51 $0.51 $0.41 5,065
2016-05-13 $0.50 $0.50 $0.50 $0.50 $0.40 16,786
2016-05-12 $0.50 $0.50 $0.50 $0.50 $0.40 12,400
2016-05-11 $0.50 $0.50 $0.50 $0.50 $0.40 19,617
2016-05-10 $0.51 $0.51 $0.51 $0.51 $0.41 15,800
2016-05-09 $0.50 $0.50 $0.50 $0.50 $0.40 11,468
2016-05-06 $0.51 $0.51 $0.51 $0.51 $0.41 9,452
2016-05-05 $0.52 $0.52 $0.52 $0.52 $0.41 3,296
2016-05-04 $0.52 $0.52 $0.52 $0.52 $0.42 472,389
2016-05-03 $0.53 $0.53 $0.53 $0.53 $0.42 22,096
2016-05-02 $0.53 $0.53 $0.53 $0.53 $0.43 34,149
2016-04-29 $0.55 $0.55 $0.55 $0.55 $0.44 14,504
2016-04-28 $0.55 $0.55 $0.55 $0.55 $0.44 1,633
2016-04-27 $0.54 $0.54 $0.54 $0.54 $0.43 469
2016-04-26 $0.54 $0.54 $0.54 $0.54 $0.43 37,065
2016-04-25 $0.55 $0.56 $0.55 $0.55 $0.44 16,100
2016-04-22 $0.55 $0.55 $0.55 $0.55 $0.44 0
2016-04-21 $0.55 $0.55 $0.55 $0.55 $0.44 7,768
2016-04-20 $0.57 $0.57 $0.56 $0.56 $0.45 22,066
2016-04-19 $0.56 $0.57 $0.56 $0.57 $0.46 3,670
2016-04-18 $0.56 $0.56 $0.56 $0.56 $0.45 12,659
2016-04-15 $0.56 $0.56 $0.56 $0.56 $0.45 319
2016-04-14 $0.57 $0.57 $0.56 $0.56 $0.45 12,429
2016-04-13 $0.58 $0.58 $0.56 $0.58 $0.47 14,864
2016-04-12 $0.52 $0.54 $0.52 $0.54 $0.43 2,036
2016-04-11 $0.52 $0.54 $0.52 $0.54 $0.43 7,000
2016-04-08 $0.52 $0.53 $0.52 $0.53 $0.43 134,376
2016-04-07 $0.53 $0.53 $0.51 $0.51 $0.41 10,318
2016-04-06 $0.52 $0.53 $0.52 $0.53 $0.43 24,536
2016-04-05 $0.54 $0.54 $0.54 $0.54 $0.43 3,515
2016-04-04 $0.55 $0.56 $0.54 $0.55 $0.44 11,200
2016-04-01 $0.54 $0.54 $0.54 $0.54 $0.44 2,314
2016-03-31 $0.55 $0.58 $0.55 $0.58 $0.47 48,639
2016-03-30 $0.57 $0.57 $0.57 $0.57 $0.46 100
2016-03-29 $0.54 $0.55 $0.54 $0.55 $0.44 47,894
2016-03-28 $0.57 $0.57 $0.57 $0.57 $0.46 0
2016-03-24 $0.58 $0.58 $0.56 $0.57 $0.46 19,594
2016-03-23 $0.58 $0.58 $0.58 $0.58 $0.46 891
2016-03-22 $0.56 $0.56 $0.55 $0.55 $0.44 20,100
2016-03-21 $0.57 $0.57 $0.54 $0.55 $0.44 12,003
2016-03-18 $0.55 $0.57 $0.55 $0.56 $0.45 41,616
2016-03-17 $0.57 $0.57 $0.57 $0.57 $0.45 3,029
2016-03-16 $0.54 $0.55 $0.54 $0.55 $0.44 54,177
2016-03-15 $0.53 $0.55 $0.53 $0.55 $0.44 18,825
2016-03-14 $0.55 $0.55 $0.55 $0.55 $0.44 100
2016-03-11 $0.53 $0.54 $0.53 $0.54 $0.43 18,118
2016-03-10 $0.54 $0.54 $0.54 $0.54 $0.43 10,007
2016-03-09 $0.54 $0.54 $0.54 $0.54 $0.43 10,261
2016-03-08 $0.52 $0.53 $0.52 $0.53 $0.42 300,100
2016-03-07 $0.54 $0.54 $0.54 $0.54 $0.43 6,877
2016-03-04 $0.53 $0.53 $0.53 $0.53 $0.43 40,312
2016-03-03 $0.52 $0.52 $0.52 $0.52 $0.42 134
2016-03-02 $0.52 $0.52 $0.52 $0.52 $0.42 1,409
2016-03-01 $0.51 $0.51 $0.51 $0.51 $0.41 5,787
2016-02-29 $0.49 $0.50 $0.49 $0.50 $0.40 15,768
2016-02-26 $0.50 $0.50 $0.49 $0.50 $0.40 27,200
2016-02-25 $0.50 $0.50 $0.49 $0.50 $0.40 185,114
2016-02-24 $0.50 $0.51 $0.50 $0.51 $0.41 25,627
2016-02-23 $0.51 $0.52 $0.51 $0.51 $0.41 44,510
2016-02-22 $0.52 $0.52 $0.51 $0.51 $0.41 41,779
2016-02-19 $0.49 $0.50 $0.49 $0.50 $0.40 62,944
2016-02-18 $0.50 $0.53 $0.50 $0.52 $0.42 14,518
2016-02-17 $0.51 $0.53 $0.51 $0.51 $0.41 32,164
2016-02-16 $0.50 $0.51 $0.50 $0.51 $0.41 89,907
2016-02-12 $0.49 $0.49 $0.48 $0.49 $0.39 44,614
2016-02-11 $0.49 $0.49 $0.47 $0.47 $0.38 40,500
2016-02-10 $0.49 $0.49 $0.49 $0.49 $0.39 10,431
2016-02-09 $0.47 $0.51 $0.47 $0.51 $0.41 6,293
2016-02-08 $0.51 $0.51 $0.51 $0.51 $0.41 100
2016-02-05 $0.50 $0.52 $0.50 $0.50 $0.40 1,455
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.40 11,297
2016-02-03 $0.52 $0.52 $0.52 $0.52 $0.42 19,138
2016-02-02 $0.49 $0.52 $0.49 $0.52 $0.42 29,983
2016-02-01 $0.50 $0.52 $0.50 $0.52 $0.41 14,247
2016-01-29 $0.53 $0.53 $0.53 $0.53 $0.43 238,894
2016-01-28 $0.49 $0.51 $0.49 $0.51 $0.41 12,136
2016-01-27 $0.51 $0.51 $0.50 $0.50 $0.40 44,967
2016-01-26 $0.50 $0.50 $0.50 $0.50 $0.40 32,375
2016-01-25 $0.51 $0.51 $0.50 $0.50 $0.40 212,864
2016-01-22 $0.50 $0.50 $0.50 $0.50 $0.40 33,053
2016-01-21 $0.49 $0.50 $0.49 $0.50 $0.40 2,863
2016-01-20 $0.50 $0.50 $0.49 $0.49 $0.40 234,137
2016-01-19 $0.52 $0.52 $0.50 $0.50 $0.40 80,043
2016-01-15 $0.52 $0.52 $0.50 $0.50 $0.40 112,211
2016-01-14 $0.52 $0.54 $0.52 $0.54 $0.43 79,365
2016-01-13 $0.54 $0.54 $0.54 $0.54 $0.44 559,844
2016-01-12 $0.55 $0.55 $0.54 $0.55 $0.44 109,899
2016-01-11 $0.55 $0.55 $0.54 $0.55 $0.44 33,519
2016-01-08 $0.57 $0.57 $0.57 $0.57 $0.46 502,192
2016-01-07 $0.57 $0.57 $0.57 $0.57 $0.46 89,437
2016-01-06 $0.57 $0.57 $0.57 $0.57 $0.46 103
2016-01-05 $0.57 $0.57 $0.57 $0.57 $0.46 119,191
2016-01-04 $0.59 $0.59 $0.58 $0.58 $0.47 51,000
2015-12-31 $0.60 $0.61 $0.60 $0.61 $0.49 13,887
2015-12-30 $0.63 $0.63 $0.63 $0.63 $0.51 20,906
2015-12-29 $0.62 $0.62 $0.62 $0.62 $0.49 74,312
2015-12-28 $0.62 $0.62 $0.61 $0.62 $0.49 54,190
2015-12-24 $0.61 $0.61 $0.61 $0.61 $0.49 133,522
2015-12-23 $0.61 $0.61 $0.61 $0.61 $0.49 898
2015-12-22 $0.61 $0.61 $0.61 $0.61 $0.49 10,073
2015-12-21 $0.61 $0.61 $0.61 $0.61 $0.49 39,569
2015-12-18 $0.61 $0.61 $0.61 $0.61 $0.49 189,505
2015-12-17 $0.59 $0.59 $0.59 $0.59 $0.47 23,694
2015-12-16 $0.59 $0.59 $0.59 $0.59 $0.47 88,809
2015-12-15 $0.59 $0.59 $0.59 $0.59 $0.47 7,690
2015-12-14 $0.58 $0.58 $0.57 $0.58 $0.46 68,193
2015-12-11 $0.57 $0.58 $0.57 $0.58 $0.46 62,213
2015-12-10 $0.59 $0.59 $0.59 $0.59 $0.47 36,756
2015-12-09 $0.60 $0.60 $0.60 $0.60 $0.48 28,925
2015-12-08 $0.60 $0.60 $0.60 $0.60 $0.48 23,571
2015-12-07 $0.60 $0.60 $0.60 $0.60 $0.48 34,998
2015-12-04 $0.61 $0.61 $0.61 $0.61 $0.49 12,540
2015-12-03 $0.60 $0.60 $0.60 $0.60 $0.48 12,209
2015-12-02 $0.62 $0.62 $0.61 $0.61 $0.49 25,293
2015-12-01 $0.62 $0.62 $0.62 $0.62 $0.50 80,544
2015-11-30 $0.62 $0.62 $0.62 $0.62 $0.50 5,000
2015-11-27 $0.61 $0.61 $0.61 $0.61 $0.49 5,000
2015-11-25 $0.61 $0.61 $0.61 $0.61 $0.49 1,482
2015-11-24 $0.61 $0.61 $0.61 $0.61 $0.49 45,623
2015-11-23 $0.63 $0.63 $0.62 $0.62 $0.50 32,723
2015-11-20 $0.62 $0.64 $0.62 $0.64 $0.51 59,822
2015-11-19 $0.62 $0.62 $0.62 $0.62 $0.49 21,679
2015-11-18 $0.62 $0.62 $0.61 $0.62 $0.49 34,207
2015-11-17 $0.61 $0.62 $0.61 $0.61 $0.49 21,100
2015-11-16 $0.63 $0.63 $0.63 $0.63 $0.50 0
2015-11-13 $0.63 $0.63 $0.63 $0.63 $0.50 0
2015-11-12 $0.63 $0.63 $0.63 $0.63 $0.50 4,823
2015-11-11 $0.63 $0.63 $0.63 $0.63 $0.50 47,875
2015-11-10 $0.63 $0.63 $0.63 $0.63 $0.50 33,215
2015-11-09 $0.63 $0.63 $0.63 $0.63 $0.51 0
2015-11-06 $0.63 $0.63 $0.63 $0.63 $0.51 30,596
2015-11-05 $0.64 $0.65 $0.64 $0.65 $0.52 75,415
2015-11-04 $0.63 $0.64 $0.62 $0.64 $0.51 0
2015-11-03 $0.63 $0.64 $0.62 $0.64 $0.51 0
2015-11-02 $0.63 $0.64 $0.62 $0.64 $0.51 55,536
2015-10-30 $0.64 $0.64 $0.63 $0.64 $0.52 19,412
2015-10-29 $0.63 $0.64 $0.63 $0.63 $0.51 59,116
2015-10-28 $0.65 $0.65 $0.65 $0.65 $0.52 37,950
2015-10-27 $0.67 $0.67 $0.67 $0.67 $0.54 12,283
2015-10-26 $0.67 $0.67 $0.67 $0.67 $0.54 9,668
2015-10-23 $0.67 $0.67 $0.67 $0.67 $0.54 30,821
2015-10-22 $0.67 $0.67 $0.66 $0.66 $0.53 31,082
2015-10-21 $0.66 $0.66 $0.66 $0.66 $0.53 0
2015-10-20 $0.66 $0.66 $0.66 $0.66 $0.53 8,276
2015-10-19 $0.64 $0.65 $0.64 $0.65 $0.52 17,395
2015-10-16 $0.66 $0.66 $0.66 $0.66 $0.53 100
2015-10-15 $0.66 $0.66 $0.65 $0.65 $0.52 0
2015-10-14 $0.66 $0.66 $0.65 $0.65 $0.52 0
2015-10-13 $0.66 $0.66 $0.65 $0.65 $0.52 0
2015-10-12 $0.66 $0.66 $0.65 $0.65 $0.52 7,280
2015-10-09 $0.64 $0.65 $0.64 $0.65 $0.52 179,159
2015-10-08 $0.63 $0.64 $0.63 $0.64 $0.52 43,143
2015-10-07 $0.63 $0.64 $0.62 $0.62 $0.50 23,220
2015-10-06 $0.61 $0.61 $0.59 $0.61 $0.49 0
2015-10-05 $0.61 $0.61 $0.59 $0.61 $0.49 74,176
2015-10-02 $0.60 $0.60 $0.60 $0.60 $0.48 9,343
2015-10-01 $0.58 $0.58 $0.58 $0.58 $0.47 0
2015-09-30 $0.58 $0.58 $0.58 $0.58 $0.47 27,234
2015-09-29 $0.57 $0.58 $0.57 $0.58 $0.46 42,314
2015-09-28 $0.59 $0.59 $0.58 $0.59 $0.47 0
2015-09-25 $0.59 $0.59 $0.58 $0.59 $0.47 0
2015-09-24 $0.59 $0.59 $0.58 $0.59 $0.47 37,505
2015-09-23 $0.59 $0.60 $0.59 $0.60 $0.48 39,350
2015-09-22 $0.58 $0.60 $0.58 $0.59 $0.47 7,858
2015-09-21 $0.60 $0.61 $0.60 $0.61 $0.49 0
2015-09-18 $0.60 $0.61 $0.60 $0.61 $0.49 32,789
2015-09-17 $0.63 $0.63 $0.61 $0.63 $0.50 9,974
2015-09-16 $0.64 $0.64 $0.64 $0.64 $0.51 34,458
2015-09-15 $0.62 $0.62 $0.61 $0.62 $0.50 55,274
2015-09-14 $0.60 $0.60 $0.60 $0.60 $0.48 17,018
2015-09-11 $0.60 $0.60 $0.60 $0.60 $0.48 508,676
2015-09-10 $0.60 $0.60 $0.60 $0.60 $0.48 12,816
2015-09-09 $0.60 $0.62 $0.60 $0.61 $0.49 55,585
2015-09-08 $0.58 $0.59 $0.58 $0.59 $0.47 35,918
2015-09-04 $0.57 $0.57 $0.56 $0.56 $0.45 76,879
2015-09-03 $0.58 $0.59 $0.58 $0.59 $0.47 8,000

Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News Headlines

Recent Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News
Similar Companies to Industrial & Commercial Bank of China Ltd - Class H (IDCBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.