Industrial & Commercial Bank of China Ltd - Class H (IDCBF) Stock

Data as of May 6, 2024

$0.50 ($0.00) 0.00%

Industrial & Commercial Bank of China Ltd - Class H - Daily Information

Click for more stock information on Industrial & Commercial Bank of China Ltd - Class H.

Daily Information	Data
Date	May 6, 2024
Open	$0.50
Previous Close	$0.50
High	$0.50
Low	$0.50
Adjusted Open	$0.50
Previous Adjusted Close	$0.50
Adjusted High	$0.50
Adjusted Low	$0.50

About Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

No Description Available

Invest in Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-04-01	$0.50	$0.50	$0.50	$0.50	$0.50	12,736
2024-03-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-26	$0.53	$0.53	$0.50	$0.50	$0.50	12,736
2024-03-25	$0.54	$0.54	$0.54	$0.54	$0.54	1,200
2024-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-21	$0.51	$0.55	$0.51	$0.55	$0.55	16,630
2024-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	270
2024-03-19	$0.51	$0.51	$0.51	$0.51	$0.51	300
2024-03-18	$0.52	$0.52	$0.52	$0.52	$0.52	3,133
2024-03-15	$0.52	$0.52	$0.51	$0.51	$0.51	21,840
2024-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-13	$0.53	$0.53	$0.53	$0.53	$0.53	630
2024-03-12	$0.52	$0.54	$0.52	$0.54	$0.54	11,321
2024-03-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	1,600
2024-03-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	1,886
2024-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	140,000
2024-02-29	$0.53	$0.53	$0.53	$0.53	$0.53	58,886
2024-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	1,893
2024-02-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2024-02-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-20	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2024-02-16	$0.49	$0.49	$0.49	$0.49	$0.49	166,000
2024-02-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-06	$0.49	$0.49	$0.49	$0.49	$0.49	966,000
2024-02-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-31	$0.49	$0.49	$0.49	$0.49	$0.49	1
2024-01-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2024-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-24	$0.44	$0.44	$0.44	$0.44	$0.44	279
2024-01-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-01-22	$0.44	$0.44	$0.44	$0.44	$0.44	279
2024-01-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-01-18	$0.43	$0.43	$0.43	$0.43	$0.43	153,000
2024-01-17	$0.46	$0.46	$0.43	$0.43	$0.43	37,150
2024-01-16	$0.47	$0.47	$0.47	$0.47	$0.47	100
2024-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	2,540
2024-01-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-08	$0.45	$0.45	$0.45	$0.45	$0.45	17,000
2024-01-05	$0.48	$0.48	$0.46	$0.48	$0.48	6,000
2024-01-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	100
2023-12-28	$0.48	$0.48	$0.48	$0.48	$0.48	500
2023-12-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-20	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2023-12-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	100,000
2023-12-13	$0.47	$0.47	$0.46	$0.47	$0.47	136,400
2023-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2023-12-11	$0.46	$0.46	$0.45	$0.45	$0.45	10,000
2023-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-04	$0.46	$0.46	$0.46	$0.46	$0.46	1,400
2023-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	26
2023-11-29	$0.49	$0.49	$0.49	$0.49	$0.49	99,000
2023-11-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	1,001
2023-11-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-22	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2023-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-20	$0.49	$0.51	$0.49	$0.51	$0.51	5,080
2023-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	464,000
2023-11-14	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2023-11-13	$0.46	$0.46	$0.46	$0.46	$0.46	29,100
2023-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2023-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-30	$0.46	$0.48	$0.46	$0.48	$0.48	16,260
2023-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-23	$0.48	$0.48	$0.46	$0.46	$0.46	3,000
2023-10-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	99,000
2023-10-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-16	$0.49	$0.49	$0.49	$0.49	$0.49	223,000
2023-10-13	$0.49	$0.49	$0.47	$0.49	$0.49	8,100
2023-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-05	$0.46	$0.46	$0.46	$0.46	$0.46	500
2023-10-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	2,054
2023-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	4,053
2023-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	988,000
2023-09-27	$0.49	$0.49	$0.49	$0.49	$0.49	100
2023-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	2,400,158
2023-09-25	$0.47	$0.47	$0.47	$0.47	$0.47	50,000
2023-09-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	205,000
2023-09-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-01	$0.46	$0.47	$0.46	$0.47	$0.47	5,122
2023-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	1,050
2023-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-23	$0.43	$0.45	$0.42	$0.45	$0.45	20,126
2023-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	274,626
2023-08-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-18	$0.43	$0.43	$0.43	$0.43	$0.43	44,000
2023-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	1,400
2023-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	1,551,500
2023-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-11	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2023-08-10	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2023-08-09	$0.47	$0.47	$0.46	$0.46	$0.46	19,000
2023-08-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-31	$0.48	$0.48	$0.48	$0.48	$0.48	4,507
2023-07-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	600
2023-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	149,000
2023-07-12	$0.46	$0.46	$0.45	$0.45	$0.45	5,000
2023-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-10	$0.45	$0.45	$0.45	$0.45	$0.45	100
2023-07-07	$0.46	$0.47	$0.46	$0.47	$0.47	2,500
2023-07-06	$0.52	$0.52	$0.52	$0.52	$0.52	1
2023-07-05	$0.52	$0.52	$0.52	$0.52	$0.48	4,000
2023-07-03	$0.53	$0.53	$0.53	$0.53	$0.49	0
2023-06-30	$0.53	$0.53	$0.53	$0.53	$0.49	1,000
2023-06-29	$0.53	$0.53	$0.53	$0.53	$0.49	114,000
2023-06-28	$0.53	$0.53	$0.53	$0.53	$0.49	141,000
2023-06-27	$0.53	$0.53	$0.53	$0.53	$0.49	0
2023-06-26	$0.53	$0.53	$0.53	$0.53	$0.49	0
2023-06-23	$0.53	$0.53	$0.53	$0.53	$0.49	2,722
2023-06-22	$0.54	$0.54	$0.54	$0.54	$0.50	0
2023-06-21	$0.54	$0.54	$0.54	$0.54	$0.50	0
2023-06-20	$0.54	$0.54	$0.54	$0.54	$0.50	1,500
2023-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	200
2023-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	201,000
2023-06-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-09	$0.56	$0.56	$0.56	$0.56	$0.56	114,158
2023-06-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-06-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2023-05-30	$0.53	$0.53	$0.53	$0.53	$0.53	388
2023-05-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-25	$0.58	$0.58	$0.58	$0.58	$0.58	83,000
2023-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	141,000
2023-05-23	$0.57	$0.58	$0.57	$0.58	$0.58	2,000
2023-05-22	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2023-05-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-11	$0.59	$0.59	$0.59	$0.59	$0.59	88,000
2023-05-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-05-08	$0.59	$0.59	$0.59	$0.59	$0.59	15,000
2023-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-01	$0.54	$0.54	$0.54	$0.54	$0.54	224,000
2023-04-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2023-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-24	$0.54	$0.54	$0.54	$0.54	$0.54	900
2023-04-21	$0.53	$0.53	$0.53	$0.53	$0.53	260
2023-04-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-19	$0.54	$0.55	$0.54	$0.55	$0.55	634
2023-04-18	$0.55	$0.55	$0.54	$0.54	$0.54	3,000
2023-04-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-13	$0.55	$0.55	$0.54	$0.54	$0.54	3,000
2023-04-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-04-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-04-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-04-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-04-05	$0.54	$0.54	$0.53	$0.53	$0.53	3,000
2023-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	20,316
2023-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	1,400
2023-03-28	$0.55	$0.56	$0.55	$0.56	$0.56	6,000
2023-03-27	$0.53	$0.53	$0.53	$0.53	$0.53	29,684
2023-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-23	$0.54	$0.55	$0.54	$0.55	$0.55	6,000
2023-03-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2023-03-17	$0.54	$0.54	$0.54	$0.54	$0.54	100
2023-03-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	1,353,000
2023-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	100
2023-03-06	$0.50	$0.50	$0.50	$0.50	$0.50	66,000
2023-03-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2023-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	500
2023-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-07	$0.51	$0.52	$0.51	$0.52	$0.52	5,000
2023-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2023-02-03	$0.52	$0.52	$0.51	$0.51	$0.51	309,000
2023-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	6,892
2023-01-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-01-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	100
2023-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-24	$0.54	$0.54	$0.53	$0.53	$0.53	216
2023-01-23	$0.53	$0.53	$0.53	$0.53	$0.53	440
2023-01-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	50
2023-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-13	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2023-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	3,100
2023-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	360
2023-01-05	$0.53	$0.55	$0.53	$0.55	$0.55	14,215
2023-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-29	$0.53	$0.53	$0.53	$0.53	$0.53	3,408
2022-12-28	$0.48	$0.48	$0.48	$0.48	$0.48	520,000
2022-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-20	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2022-12-19	$0.48	$0.48	$0.48	$0.48	$0.48	9,045
2022-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-15	$0.48	$0.48	$0.48	$0.48	$0.48	20,000
2022-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	7,000
2022-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-09	$0.47	$0.47	$0.47	$0.47	$0.47	66,000
2022-12-08	$0.49	$0.49	$0.47	$0.47	$0.47	95,000
2022-12-07	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2022-11-30	$0.50	$0.50	$0.50	$0.50	$0.50	22,000
2022-11-29	$0.48	$0.49	$0.48	$0.49	$0.49	50,000
2022-11-28	$0.47	$0.47	$0.46	$0.47	$0.47	85,051
2022-11-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-22	$0.47	$0.47	$0.46	$0.46	$0.46	104,054
2022-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	35,669
2022-11-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-10	$0.47	$0.48	$0.47	$0.48	$0.48	104,000
2022-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	3
2022-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-04	$0.42	$0.42	$0.42	$0.42	$0.42	710,000
2022-11-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-02	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2022-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	252,000
2022-10-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	351
2022-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	522
2022-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	80,000
2022-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-20	$0.46	$0.46	$0.45	$0.45	$0.45	33,000
2022-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	86
2022-10-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-13	$0.46	$0.46	$0.46	$0.46	$0.46	579,000
2022-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	184,000
2022-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	100
2022-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	200
2022-10-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-28	$0.47	$0.47	$0.47	$0.47	$0.47	200
2022-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-23	$0.48	$0.50	$0.47	$0.50	$0.50	3,668
2022-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	395,600
2022-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	395,600
2022-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	8,000
2022-09-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	8,000
2022-08-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	200
2022-08-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	300
2022-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	200
2022-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-12	$0.50	$0.52	$0.50	$0.52	$0.52	36,550
2022-08-11	$0.52	$0.52	$0.52	$0.52	$0.52	110,000
2022-08-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-09	$0.52	$0.52	$0.52	$0.52	$0.52	107,200
2022-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	95,800
2022-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-07-29	$0.53	$0.53	$0.53	$0.53	$0.53	700
2022-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	89,805
2022-07-27	$0.52	$0.52	$0.51	$0.51	$0.51	8,000
2022-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	10,450
2022-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2022-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	68,000
2022-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-14	$0.52	$0.52	$0.50	$0.50	$0.50	22,750
2022-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-07-12	$0.53	$0.53	$0.52	$0.52	$0.52	105,000
2022-07-11	$0.52	$0.54	$0.52	$0.54	$0.54	1,036
2022-07-08	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2022-07-07	$0.55	$0.55	$0.55	$0.55	$0.55	19,000
2022-07-06	$0.56	$0.56	$0.55	$0.55	$0.55	20,687
2022-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	67,000
2022-06-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-28	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2022-06-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-22	$0.57	$0.57	$0.57	$0.57	$0.57	242,000
2022-06-21	$0.57	$0.57	$0.57	$0.57	$0.57	4,500
2022-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-16	$0.56	$0.56	$0.55	$0.55	$0.55	5,000
2022-06-15	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2022-06-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-10	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2022-06-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	455
2022-05-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-05-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-05-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-05-25	$0.59	$0.59	$0.59	$0.59	$0.59	100
2022-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-05-20	$0.59	$0.59	$0.58	$0.58	$0.58	54,400
2022-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-13	$0.57	$0.57	$0.57	$0.57	$0.57	25
2022-05-12	$0.57	$0.57	$0.57	$0.57	$0.57	1,003
2022-05-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	96,000
2022-05-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-02	$0.57	$0.57	$0.57	$0.57	$0.57	1,684
2022-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2022-04-27	$0.58	$0.58	$0.58	$0.58	$0.58	242,000
2022-04-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-22	$0.58	$0.58	$0.58	$0.58	$0.58	66,000
2022-04-21	$0.58	$0.58	$0.58	$0.58	$0.58	620
2022-04-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-19	$0.61	$0.61	$0.61	$0.61	$0.61	90,000
2022-04-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	100
2022-04-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-04	$0.61	$0.61	$0.61	$0.61	$0.61	207,000
2022-04-01	$0.61	$0.61	$0.61	$0.61	$0.61	500
2022-03-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-28	$0.58	$0.58	$0.58	$0.58	$0.58	92,000
2022-03-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-24	$0.58	$0.58	$0.58	$0.58	$0.58	519
2022-03-23	$0.59	$0.59	$0.59	$0.59	$0.59	200
2022-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	1,388
2022-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	1,388
2022-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	99
2022-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	70,000
2022-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	683,649
2022-03-10	$0.56	$0.56	$0.56	$0.56	$0.56	1,639
2022-03-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-03-08	$0.56	$0.56	$0.56	$0.56	$0.56	100
2022-03-07	$0.57	$0.57	$0.57	$0.57	$0.57	104,500
2022-03-04	$0.57	$0.57	$0.57	$0.57	$0.57	700
2022-03-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-02	$0.59	$0.59	$0.59	$0.59	$0.59	34,000
2022-03-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-02-28	$0.59	$0.59	$0.59	$0.59	$0.59	48,000
2022-02-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,700
2022-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	211,000
2022-02-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-17	$0.65	$0.65	$0.65	$0.65	$0.65	211,000
2022-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-14	$0.65	$0.65	$0.65	$0.65	$0.65	106
2022-02-11	$0.62	$0.62	$0.62	$0.62	$0.62	2,086
2022-02-10	$0.62	$0.62	$0.62	$0.62	$0.62	34,020
2022-02-09	$0.63	$0.65	$0.62	$0.62	$0.62	61,400
2022-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2022-02-04	$0.65	$0.65	$0.65	$0.65	$0.65	46,000
2022-02-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	4,004
2022-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	23,000
2022-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-25	$0.60	$0.60	$0.60	$0.60	$0.60	54,000
2022-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	1
2022-01-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	6,000
2022-01-18	$0.60	$0.60	$0.58	$0.59	$0.59	2,105
2022-01-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-01-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	2,105
2022-01-10	$0.58	$0.58	$0.57	$0.57	$0.57	45,000
2022-01-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-01-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-01-03	$0.56	$0.56	$0.56	$0.56	$0.56	6,000
2021-12-31	$0.57	$0.57	$0.57	$0.57	$0.57	995
2021-12-30	$0.55	$0.58	$0.55	$0.58	$0.58	6,500
2021-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	27,810
2021-12-22	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2021-12-21	$0.55	$0.55	$0.53	$0.53	$0.53	3,000
2021-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-12-17	$0.54	$0.54	$0.53	$0.53	$0.53	6,000
2021-12-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-13	$0.56	$0.56	$0.56	$0.56	$0.56	10
2021-12-10	$0.55	$0.56	$0.55	$0.56	$0.56	2,000
2021-12-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-12-08	$0.55	$0.55	$0.54	$0.54	$0.54	52,752
2021-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	84,300
2021-12-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-12-03	$0.56	$0.56	$0.54	$0.54	$0.54	106,805
2021-12-02	$0.53	$0.54	$0.53	$0.54	$0.54	11,500
2021-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	16,102
2021-11-29	$0.53	$0.53	$0.53	$0.53	$0.53	142,000
2021-11-26	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2021-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-11-23	$0.54	$0.56	$0.54	$0.56	$0.56	14,945
2021-11-22	$0.56	$0.56	$0.56	$0.56	$0.56	3,000
2021-11-19	$0.56	$0.56	$0.56	$0.56	$0.56	418,000
2021-11-18	$0.56	$0.56	$0.56	$0.56	$0.56	100
2021-11-17	$0.57	$0.57	$0.53	$0.55	$0.55	3,500
2021-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	100
2021-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-11	$0.55	$0.55	$0.55	$0.55	$0.55	309
2021-11-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-11-09	$0.53	$0.53	$0.53	$0.53	$0.53	590,000
2021-11-08	$0.53	$0.53	$0.53	$0.53	$0.53	7,500
2021-11-05	$0.56	$0.56	$0.53	$0.53	$0.53	3,509
2021-11-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-11-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-11-02	$0.56	$0.56	$0.56	$0.56	$0.56	12,155,398
2021-11-01	$0.54	$0.57	$0.54	$0.56	$0.56	12,155,398
2021-10-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-27	$0.55	$0.55	$0.54	$0.54	$0.54	8,000
2021-10-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-10-25	$0.55	$0.56	$0.55	$0.56	$0.56	57,090
2021-10-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-21	$0.58	$0.58	$0.57	$0.57	$0.57	859
2021-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	78,000
2021-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	100
2021-10-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-12	$0.57	$0.57	$0.55	$0.55	$0.55	30,614
2021-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-10-08	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2021-10-07	$0.54	$0.54	$0.54	$0.54	$0.54	30,000
2021-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	350
2021-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	614
2021-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	614
2021-09-29	$0.55	$0.56	$0.55	$0.56	$0.56	315,000
2021-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	5,300
2021-09-27	$0.54	$0.54	$0.52	$0.53	$0.53	9,082
2021-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-22	$0.55	$0.55	$0.54	$0.55	$0.55	27,242
2021-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2021-09-20	$0.56	$0.56	$0.54	$0.54	$0.54	6,120
2021-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-14	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2021-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	100
2021-09-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-08	$0.57	$0.57	$0.57	$0.57	$0.57	194,000
2021-09-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-09-03	$0.57	$0.57	$0.57	$0.57	$0.57	6,658
2021-09-02	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2021-09-01	$0.55	$0.55	$0.55	$0.55	$0.55	25,000
2021-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	1,400
2021-08-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-08-27	$0.56	$0.56	$0.56	$0.56	$0.56	3,000
2021-08-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-08-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-08-24	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2021-08-23	$0.55	$0.57	$0.55	$0.57	$0.57	1,101
2021-08-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-08-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2021-08-17	$0.56	$0.56	$0.54	$0.54	$0.54	18,810
2021-08-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-13	$0.57	$0.57	$0.55	$0.57	$0.57	100,790
2021-08-12	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2021-08-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2021-08-06	$0.57	$0.57	$0.56	$0.56	$0.56	25,900
2021-08-05	$0.57	$0.57	$0.56	$0.57	$0.57	80,611
2021-08-04	$0.56	$0.56	$0.56	$0.56	$0.56	300
2021-08-03	$0.56	$0.56	$0.55	$0.55	$0.55	230,000
2021-08-02	$0.56	$0.57	$0.56	$0.57	$0.57	783,004
2021-07-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-07-29	$0.56	$0.56	$0.56	$0.56	$0.56	3,691
2021-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	300
2021-07-27	$0.58	$0.58	$0.56	$0.56	$0.56	5,001
2021-07-26	$0.57	$0.58	$0.57	$0.58	$0.58	12,800
2021-07-23	$0.57	$0.57	$0.57	$0.57	$0.57	7,000
2021-07-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-07-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-07-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	581
2021-07-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-07-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-07-14	$0.58	$0.58	$0.56	$0.56	$0.56	1,191
2021-07-13	$0.58	$0.59	$0.57	$0.57	$0.57	44,104
2021-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	6,000
2021-07-09	$0.58	$0.58	$0.58	$0.58	$0.58	1
2021-07-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-07-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-07-06	$0.58	$0.58	$0.58	$0.58	$0.58	750
2021-07-02	$0.57	$0.57	$0.57	$0.57	$0.57	500
2021-07-01	$0.58	$0.60	$0.58	$0.60	$0.60	5,500
2021-06-30	$0.60	$0.60	$0.58	$0.60	$0.60	34,000
2021-06-29	$0.61	$0.61	$0.60	$0.61	$0.61	4,051
2021-06-28	$0.61	$0.61	$0.61	$0.61	$0.61	1,515
2021-06-25	$0.65	$0.65	$0.65	$0.65	$0.60	1,690
2021-06-24	$0.65	$0.65	$0.65	$0.65	$0.60	0
2021-06-23	$0.65	$0.65	$0.65	$0.65	$0.60	49
2021-06-22	$0.65	$0.65	$0.65	$0.65	$0.60	0
2021-06-21	$0.65	$0.65	$0.65	$0.65	$0.60	0
2021-06-18	$0.65	$0.65	$0.65	$0.65	$0.60	0
2021-06-17	$0.66	$0.66	$0.65	$0.65	$0.60	7,500
2021-06-16	$0.65	$0.65	$0.65	$0.65	$0.61	1,000
2021-06-15	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-06-14	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-06-11	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-06-10	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-06-09	$0.65	$0.65	$0.65	$0.65	$0.61	1,000
2021-06-08	$0.64	$0.64	$0.64	$0.64	$0.60	99
2021-06-07	$0.68	$0.68	$0.64	$0.64	$0.60	523
2021-06-04	$0.64	$0.64	$0.64	$0.64	$0.60	1
2021-06-03	$0.64	$0.64	$0.64	$0.64	$0.60	440
2021-06-02	$0.66	$0.66	$0.66	$0.66	$0.62	0
2021-06-01	$0.67	$0.67	$0.66	$0.66	$0.62	1,100
2021-05-28	$0.66	$0.66	$0.66	$0.66	$0.62	99
2021-05-27	$0.66	$0.66	$0.66	$0.66	$0.62	80
2021-05-26	$0.66	$0.66	$0.66	$0.66	$0.62	2,000
2021-05-25	$0.64	$0.64	$0.64	$0.64	$0.60	0
2021-05-24	$0.64	$0.64	$0.64	$0.64	$0.60	0
2021-05-21	$0.64	$0.64	$0.64	$0.64	$0.60	2,000
2021-05-20	$0.68	$0.68	$0.68	$0.68	$0.63	0
2021-05-19	$0.68	$0.68	$0.68	$0.68	$0.63	99
2021-05-18	$0.61	$0.68	$0.61	$0.68	$0.63	2,100
2021-05-17	$0.65	$0.65	$0.65	$0.65	$0.61	1,099
2021-05-14	$0.66	$0.66	$0.66	$0.66	$0.62	0
2021-05-13	$0.66	$0.66	$0.66	$0.66	$0.62	0
2021-05-12	$0.66	$0.66	$0.66	$0.66	$0.62	0
2021-05-11	$0.66	$0.66	$0.66	$0.66	$0.62	300
2021-05-10	$0.64	$0.64	$0.64	$0.64	$0.60	10
2021-05-07	$0.64	$0.64	$0.64	$0.64	$0.60	0
2021-05-06	$0.62	$0.64	$0.62	$0.64	$0.60	647,010
2021-05-05	$0.63	$0.65	$0.63	$0.65	$0.61	11,075
2021-05-04	$0.61	$0.61	$0.61	$0.61	$0.57	1,000
2021-05-03	$0.66	$0.66	$0.65	$0.65	$0.61	300
2021-04-30	$0.67	$0.67	$0.67	$0.67	$0.62	17,500
2021-04-29	$0.69	$0.69	$0.69	$0.69	$0.65	0
2021-04-28	$0.68	$0.69	$0.67	$0.69	$0.65	7,005
2021-04-27	$0.67	$0.68	$0.67	$0.68	$0.64	720,100
2021-04-26	$0.70	$0.70	$0.70	$0.70	$0.65	100
2021-04-23	$0.69	$0.69	$0.69	$0.69	$0.64	375
2021-04-22	$0.68	$0.68	$0.68	$0.68	$0.64	1,816
2021-04-21	$0.68	$0.68	$0.68	$0.68	$0.64	100
2021-04-20	$0.68	$0.68	$0.68	$0.68	$0.64	0
2021-04-19	$0.68	$0.68	$0.68	$0.68	$0.64	0
2021-04-16	$0.68	$0.68	$0.68	$0.68	$0.64	0
2021-04-15	$0.68	$0.68	$0.68	$0.68	$0.64	30,000
2021-04-14	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-04-13	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-04-12	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-04-09	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-04-08	$0.70	$0.70	$0.70	$0.70	$0.66	400
2021-04-07	$0.70	$0.70	$0.70	$0.70	$0.66	1,000
2021-04-06	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-04-05	$0.70	$0.70	$0.70	$0.70	$0.66	522
2021-04-01	$0.72	$0.72	$0.72	$0.72	$0.67	500
2021-03-31	$0.73	$0.74	$0.72	$0.72	$0.68	31,000
2021-03-30	$0.72	$0.72	$0.72	$0.72	$0.68	209,958
2021-03-29	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-03-26	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-03-25	$0.68	$0.68	$0.67	$0.67	$0.63	26,126
2021-03-24	$0.72	$0.72	$0.72	$0.72	$0.68	284,000
2021-03-23	$0.72	$0.72	$0.72	$0.72	$0.68	0
2021-03-22	$0.72	$0.72	$0.72	$0.72	$0.68	0
2021-03-19	$0.72	$0.72	$0.72	$0.72	$0.68	0
2021-03-18	$0.72	$0.72	$0.72	$0.72	$0.68	0
2021-03-17	$0.72	$0.72	$0.72	$0.72	$0.68	675
2021-03-16	$0.71	$0.72	$0.71	$0.72	$0.67	2,240
2021-03-15	$0.72	$0.74	$0.72	$0.74	$0.69	37,591
2021-03-12	$0.71	$0.71	$0.69	$0.69	$0.65	466,400
2021-03-11	$0.72	$0.72	$0.70	$0.70	$0.66	2,340
2021-03-10	$0.72	$0.72	$0.71	$0.71	$0.67	7,000
2021-03-09	$0.73	$0.74	$0.73	$0.73	$0.69	20,000
2021-03-08	$0.72	$0.73	$0.71	$0.73	$0.69	10,840
2021-03-05	$0.71	$0.72	$0.70	$0.72	$0.67	1,779
2021-03-04	$0.66	$0.66	$0.66	$0.66	$0.62	3,099
2021-03-03	$0.65	$0.66	$0.65	$0.66	$0.62	600
2021-03-02	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-03-01	$0.67	$0.67	$0.67	$0.67	$0.63	18,650
2021-02-26	$0.65	$0.65	$0.65	$0.65	$0.61	3,000
2021-02-25	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-02-24	$0.65	$0.65	$0.65	$0.65	$0.61	3,000
2021-02-23	$0.66	$0.67	$0.66	$0.66	$0.61	11,590
2021-02-22	$0.66	$0.66	$0.64	$0.65	$0.61	7,782
2021-02-19	$0.64	$0.64	$0.64	$0.64	$0.60	0
2021-02-18	$0.64	$0.64	$0.63	$0.64	$0.60	7,002
2021-02-17	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-02-16	$0.63	$0.67	$0.63	$0.65	$0.61	23,994
2021-02-12	$0.67	$0.67	$0.63	$0.63	$0.59	13,940
2021-02-11	$0.63	$0.65	$0.63	$0.64	$0.60	12,588
2021-02-10	$0.63	$0.63	$0.62	$0.62	$0.58	15,000
2021-02-09	$0.62	$0.64	$0.62	$0.64	$0.60	4,500
2021-02-08	$0.62	$0.62	$0.62	$0.62	$0.58	1,500
2021-02-05	$0.65	$0.65	$0.61	$0.61	$0.57	107,911
2021-02-04	$0.65	$0.65	$0.64	$0.65	$0.60	482,260
2021-02-03	$0.66	$0.66	$0.62	$0.62	$0.58	12,030
2021-02-02	$0.62	$0.62	$0.62	$0.62	$0.58	5,300
2021-02-01	$0.62	$0.62	$0.62	$0.62	$0.58	0
2021-01-29	$0.62	$0.62	$0.62	$0.62	$0.58	5,300
2021-01-28	$0.63	$0.63	$0.62	$0.62	$0.58	5,000
2021-01-27	$0.63	$0.63	$0.63	$0.63	$0.59	338
2021-01-26	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-01-25	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-01-22	$0.67	$0.67	$0.67	$0.67	$0.63	0
2021-01-21	$0.68	$0.68	$0.67	$0.67	$0.63	5,100
2021-01-20	$0.68	$0.68	$0.68	$0.68	$0.63	0
2021-01-19	$0.67	$0.68	$0.67	$0.68	$0.64	400
2021-01-15	$0.66	$0.66	$0.66	$0.66	$0.62	1,200
2021-01-14	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-01-13	$0.67	$0.68	$0.65	$0.65	$0.61	29,651
2021-01-12	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-01-11	$0.65	$0.65	$0.65	$0.65	$0.61	3,500
2021-01-08	$0.63	$0.64	$0.63	$0.64	$0.60	81,000
2021-01-07	$0.61	$0.63	$0.61	$0.63	$0.59	2,000
2021-01-06	$0.62	$0.62	$0.62	$0.62	$0.58	0
2021-01-05	$0.62	$0.62	$0.62	$0.62	$0.58	100
2021-01-04	$0.60	$0.62	$0.60	$0.61	$0.57	105,787
2020-12-31	$0.62	$0.62	$0.62	$0.62	$0.58	0
2020-12-30	$0.62	$0.62	$0.62	$0.62	$0.58	0
2020-12-29	$0.62	$0.62	$0.62	$0.62	$0.58	0
2020-12-28	$0.61	$0.62	$0.60	$0.62	$0.58	6,642
2020-12-24	$0.58	$0.58	$0.58	$0.58	$0.54	0
2020-12-23	$0.58	$0.58	$0.58	$0.58	$0.54	2,000
2020-12-22	$0.57	$0.57	$0.57	$0.57	$0.54	0
2020-12-21	$0.60	$0.60	$0.57	$0.57	$0.54	16,400
2020-12-18	$0.61	$0.61	$0.60	$0.60	$0.56	188,882
2020-12-17	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-12-16	$0.60	$0.60	$0.60	$0.60	$0.56	2,125
2020-12-15	$0.61	$0.61	$0.61	$0.61	$0.58	0
2020-12-14	$0.61	$0.61	$0.61	$0.61	$0.58	0
2020-12-11	$0.59	$0.61	$0.59	$0.61	$0.58	3,240
2020-12-10	$0.61	$0.61	$0.61	$0.61	$0.57	1,000
2020-12-09	$0.62	$0.62	$0.61	$0.61	$0.57	1,100
2020-12-08	$0.61	$0.61	$0.61	$0.61	$0.57	8,000
2020-12-07	$0.66	$0.66	$0.66	$0.66	$0.62	75
2020-12-04	$0.66	$0.66	$0.66	$0.66	$0.62	0
2020-12-03	$0.66	$0.66	$0.66	$0.66	$0.62	50
2020-12-02	$0.66	$0.66	$0.66	$0.66	$0.62	77,065
2020-12-01	$0.66	$0.66	$0.66	$0.66	$0.62	3,141
2020-11-30	$0.66	$0.66	$0.64	$0.64	$0.60	1,753
2020-11-27	$0.61	$0.61	$0.61	$0.61	$0.57	10,200
2020-11-25	$0.59	$0.59	$0.59	$0.59	$0.55	407,015
2020-11-24	$0.59	$0.59	$0.58	$0.59	$0.56	1,038
2020-11-23	$0.59	$0.59	$0.59	$0.59	$0.56	0
2020-11-20	$0.59	$0.59	$0.59	$0.59	$0.56	1,038
2020-11-19	$0.60	$0.60	$0.60	$0.60	$0.56	6,372
2020-11-18	$0.61	$0.61	$0.61	$0.61	$0.58	0
2020-11-17	$0.61	$0.61	$0.61	$0.61	$0.58	18,000
2020-11-16	$0.60	$0.60	$0.60	$0.60	$0.56	5,000
2020-11-13	$0.60	$0.60	$0.60	$0.60	$0.56	3,291
2020-11-12	$0.63	$0.63	$0.63	$0.63	$0.59	0
2020-11-11	$0.64	$0.65	$0.63	$0.63	$0.59	1,981
2020-11-10	$0.60	$0.60	$0.60	$0.60	$0.56	500
2020-11-09	$0.62	$0.62	$0.62	$0.62	$0.58	156
2020-11-06	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-11-05	$0.61	$0.62	$0.61	$0.62	$0.59	6,000
2020-11-04	$0.61	$0.62	$0.60	$0.61	$0.57	5,000
2020-11-03	$0.60	$0.60	$0.60	$0.60	$0.56	4,703,500
2020-11-02	$0.57	$0.57	$0.57	$0.57	$0.54	0
2020-10-30	$0.57	$0.57	$0.57	$0.57	$0.54	1,000
2020-10-29	$0.59	$0.59	$0.59	$0.59	$0.56	13,372
2020-10-28	$0.60	$0.60	$0.60	$0.60	$0.56	116,000
2020-10-27	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-10-26	$0.60	$0.61	$0.60	$0.60	$0.56	18,228
2020-10-23	$0.60	$0.62	$0.60	$0.60	$0.56	17,000
2020-10-22	$0.60	$0.60	$0.60	$0.60	$0.56	9,948
2020-10-21	$0.60	$0.60	$0.59	$0.59	$0.55	31,200
2020-10-20	$0.58	$0.58	$0.58	$0.58	$0.54	6,150
2020-10-19	$0.58	$0.60	$0.58	$0.60	$0.56	3,007
2020-10-16	$0.56	$0.56	$0.55	$0.55	$0.52	12,000
2020-10-15	$0.54	$0.54	$0.53	$0.53	$0.49	14,000
2020-10-14	$0.53	$0.53	$0.53	$0.53	$0.50	0
2020-10-13	$0.53	$0.53	$0.53	$0.53	$0.50	0
2020-10-12	$0.53	$0.55	$0.53	$0.53	$0.50	130,004
2020-10-09	$0.52	$0.53	$0.52	$0.53	$0.50	5,000
2020-10-08	$0.54	$0.54	$0.54	$0.54	$0.50	500
2020-10-07	$0.53	$0.53	$0.53	$0.53	$0.50	0
2020-10-06	$0.52	$0.53	$0.52	$0.53	$0.50	244,110
2020-10-05	$0.51	$0.52	$0.51	$0.51	$0.48	137,750
2020-10-02	$0.53	$0.53	$0.53	$0.53	$0.50	1,000
2020-10-01	$0.52	$0.52	$0.52	$0.52	$0.49	0
2020-09-30	$0.52	$0.52	$0.52	$0.52	$0.49	83,000
2020-09-29	$0.53	$0.53	$0.53	$0.53	$0.49	70,125
2020-09-28	$0.53	$0.53	$0.53	$0.53	$0.49	2,000
2020-09-25	$0.51	$0.51	$0.50	$0.51	$0.48	42,525
2020-09-24	$0.53	$0.53	$0.53	$0.53	$0.50	0
2020-09-23	$0.53	$0.53	$0.53	$0.53	$0.50	1,000
2020-09-22	$0.54	$0.54	$0.54	$0.54	$0.50	3,100
2020-09-21	$0.54	$0.55	$0.54	$0.55	$0.52	579,341
2020-09-18	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-09-17	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-09-16	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-09-15	$0.54	$0.54	$0.54	$0.54	$0.51	578,500
2020-09-14	$0.56	$0.56	$0.56	$0.56	$0.52	27,900
2020-09-11	$0.56	$0.56	$0.56	$0.56	$0.52	0
2020-09-10	$0.56	$0.57	$0.55	$0.56	$0.52	28,192
2020-09-09	$0.57	$0.57	$0.57	$0.57	$0.53	1,000
2020-09-08	$0.55	$0.55	$0.55	$0.55	$0.52	3,333
2020-09-04	$0.54	$0.54	$0.53	$0.53	$0.50	1,000
2020-09-03	$0.55	$0.55	$0.55	$0.55	$0.51	1,000
2020-09-02	$0.56	$0.56	$0.55	$0.56	$0.52	279,000
2020-09-01	$0.56	$0.56	$0.55	$0.56	$0.52	23,041
2020-08-31	$0.57	$0.57	$0.54	$0.54	$0.51	61,000
2020-08-28	$0.59	$0.59	$0.59	$0.59	$0.55	300
2020-08-27	$0.59	$0.59	$0.59	$0.59	$0.55	0
2020-08-26	$0.60	$0.60	$0.59	$0.59	$0.55	3,000
2020-08-25	$0.59	$0.59	$0.59	$0.59	$0.56	2,000
2020-08-24	$0.59	$0.59	$0.59	$0.59	$0.55	0
2020-08-21	$0.59	$0.59	$0.59	$0.59	$0.55	39,087
2020-08-20	$0.60	$0.60	$0.58	$0.60	$0.56	15,000
2020-08-19	$0.61	$0.61	$0.61	$0.61	$0.57	41,758
2020-08-18	$0.61	$0.61	$0.61	$0.61	$0.57	1,000
2020-08-17	$0.61	$0.62	$0.60	$0.61	$0.57	52,000
2020-08-14	$0.60	$0.60	$0.58	$0.58	$0.55	50,010
2020-08-13	$0.62	$0.62	$0.62	$0.62	$0.58	25
2020-08-12	$0.62	$0.62	$0.62	$0.62	$0.58	1,000
2020-08-11	$0.60	$0.62	$0.60	$0.62	$0.58	2,000
2020-08-10	$0.55	$0.55	$0.55	$0.55	$0.52	100
2020-08-07	$0.59	$0.59	$0.59	$0.59	$0.55	88,145
2020-08-06	$0.59	$0.60	$0.59	$0.60	$0.56	1,100
2020-08-05	$0.60	$0.60	$0.60	$0.60	$0.56	2,486,900
2020-08-04	$0.59	$0.59	$0.59	$0.59	$0.55	0
2020-08-03	$0.59	$0.59	$0.59	$0.59	$0.55	29,000
2020-07-31	$0.59	$0.59	$0.59	$0.59	$0.55	9,000
2020-07-30	$0.60	$0.60	$0.60	$0.60	$0.56	366,000
2020-07-29	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-07-28	$0.62	$0.62	$0.60	$0.60	$0.56	2,000
2020-07-27	$0.62	$0.62	$0.62	$0.62	$0.58	0
2020-07-24	$0.61	$0.62	$0.60	$0.62	$0.58	9,825
2020-07-23	$0.65	$0.65	$0.65	$0.65	$0.61	1,000
2020-07-22	$0.62	$0.62	$0.59	$0.59	$0.55	10,500
2020-07-21	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-20	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-17	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-16	$0.65	$0.65	$0.65	$0.65	$0.61	72,000
2020-07-15	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-14	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-13	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-07-10	$0.65	$0.65	$0.65	$0.65	$0.61	3,000
2020-07-09	$0.63	$0.63	$0.63	$0.63	$0.59	0
2020-07-08	$0.63	$0.63	$0.63	$0.63	$0.59	300
2020-07-07	$0.67	$0.67	$0.67	$0.67	$0.63	20,833
2020-07-06	$0.67	$0.67	$0.67	$0.67	$0.63	200
2020-07-02	$0.65	$0.65	$0.60	$0.60	$0.56	4,000
2020-07-01	$0.61	$0.61	$0.61	$0.61	$0.57	4,000
2020-06-30	$0.61	$0.64	$0.61	$0.64	$0.60	2,500
2020-06-29	$0.63	$0.63	$0.61	$0.63	$0.59	10,500
2020-06-26	$0.61	$0.61	$0.61	$0.61	$0.57	359
2020-06-25	$0.62	$0.63	$0.62	$0.63	$0.59	3,000
2020-06-24	$0.61	$0.61	$0.61	$0.61	$0.57	0
2020-06-23	$0.64	$0.64	$0.61	$0.61	$0.57	6,000
2020-06-22	$0.62	$0.64	$0.62	$0.64	$0.60	1,900
2020-06-19	$0.65	$0.67	$0.65	$0.67	$0.59	4,270
2020-06-18	$0.67	$0.67	$0.67	$0.67	$0.59	2,099
2020-06-17	$0.64	$0.64	$0.64	$0.64	$0.57	50,000
2020-06-16	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-06-15	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-06-12	$0.69	$0.69	$0.68	$0.68	$0.60	140,359
2020-06-11	$0.69	$0.69	$0.69	$0.69	$0.61	10,000
2020-06-10	$0.68	$0.68	$0.68	$0.68	$0.60	1,000
2020-06-09	$0.70	$0.70	$0.66	$0.66	$0.58	1,689,300
2020-06-08	$0.67	$0.67	$0.67	$0.67	$0.59	1,000
2020-06-05	$0.68	$0.68	$0.66	$0.66	$0.58	16,000
2020-06-04	$0.67	$0.67	$0.67	$0.67	$0.59	2,000
2020-06-03	$0.65	$0.67	$0.65	$0.67	$0.59	35,000
2020-06-02	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-06-01	$0.65	$0.65	$0.65	$0.65	$0.58	8,000
2020-05-29	$0.64	$0.64	$0.64	$0.64	$0.57	0
2020-05-28	$0.64	$0.66	$0.64	$0.64	$0.57	13,095
2020-05-27	$0.65	$0.65	$0.65	$0.65	$0.58	4,000
2020-05-26	$0.66	$0.66	$0.66	$0.66	$0.58	1,000
2020-05-22	$0.66	$0.66	$0.66	$0.66	$0.58	3,975,020
2020-05-21	$0.66	$0.66	$0.64	$0.66	$0.58	11,362
2020-05-20	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-19	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-18	$0.64	$0.66	$0.64	$0.66	$0.59	4,650
2020-05-15	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-05-14	$0.65	$0.65	$0.65	$0.65	$0.58	3,671
2020-05-13	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-12	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-11	$0.64	$0.66	$0.64	$0.66	$0.58	62,375
2020-05-08	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-07	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-05-06	$0.66	$0.66	$0.64	$0.66	$0.58	7,500
2020-05-05	$0.65	$0.65	$0.65	$0.65	$0.58	6,794
2020-05-04	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-05-01	$0.69	$0.69	$0.64	$0.67	$0.59	9,700
2020-04-30	$0.69	$0.69	$0.69	$0.69	$0.61	1,174
2020-04-29	$0.70	$0.71	$0.69	$0.71	$0.63	1,086
2020-04-28	$0.64	$0.64	$0.64	$0.64	$0.57	0
2020-04-27	$0.67	$0.67	$0.64	$0.64	$0.57	4,000
2020-04-24	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-04-23	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-04-22	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-04-21	$0.65	$0.65	$0.65	$0.65	$0.57	6,985
2020-04-20	$0.65	$0.65	$0.65	$0.65	$0.58	8,329
2020-04-17	$0.64	$0.64	$0.64	$0.64	$0.57	3,000
2020-04-16	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-04-15	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-04-14	$0.66	$0.66	$0.66	$0.66	$0.58	300
2020-04-13	$0.65	$0.65	$0.65	$0.65	$0.58	0
2020-04-09	$0.65	$0.65	$0.65	$0.65	$0.58	2,000
2020-04-08	$0.62	$0.67	$0.62	$0.65	$0.58	25,700
2020-04-07	$0.66	$0.66	$0.66	$0.66	$0.58	2,000
2020-04-06	$0.70	$0.71	$0.70	$0.71	$0.63	2,498
2020-04-03	$0.70	$0.70	$0.70	$0.70	$0.62	28
2020-04-02	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-04-01	$0.70	$0.70	$0.70	$0.70	$0.62	270,787
2020-03-31	$0.73	$0.73	$0.66	$0.71	$0.63	61,897
2020-03-30	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-03-27	$0.66	$0.66	$0.66	$0.66	$0.58	1,600
2020-03-26	$0.71	$0.71	$0.68	$0.68	$0.60	1,125
2020-03-25	$0.69	$0.69	$0.69	$0.69	$0.61	1,033
2020-03-24	$0.61	$0.61	$0.61	$0.61	$0.54	299,050
2020-03-23	$0.61	$0.61	$0.61	$0.61	$0.54	12,262
2020-03-20	$0.61	$0.61	$0.61	$0.61	$0.54	7,500
2020-03-19	$0.69	$0.69	$0.69	$0.69	$0.61	93,000
2020-03-18	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-03-17	$0.68	$0.69	$0.62	$0.69	$0.61	20,860
2020-03-16	$0.67	$0.67	$0.67	$0.67	$0.59	85
2020-03-13	$0.67	$0.67	$0.67	$0.67	$0.59	310,045
2020-03-12	$0.64	$0.67	$0.61	$0.61	$0.54	2,125
2020-03-11	$0.68	$0.68	$0.67	$0.67	$0.59	45,000
2020-03-10	$0.63	$0.63	$0.63	$0.63	$0.56	53,052
2020-03-09	$0.64	$0.64	$0.63	$0.63	$0.56	20,000
2020-03-06	$0.71	$0.71	$0.71	$0.71	$0.63	75
2020-03-05	$0.71	$0.71	$0.71	$0.71	$0.63	102,000
2020-03-04	$0.69	$0.69	$0.69	$0.69	$0.61	15,060
2020-03-03	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-03-02	$0.69	$0.69	$0.69	$0.69	$0.61	20,000
2020-02-28	$0.69	$0.69	$0.65	$0.65	$0.58	49,000
2020-02-27	$0.68	$0.68	$0.68	$0.68	$0.61	16,730
2020-02-26	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-02-25	$0.69	$0.69	$0.68	$0.68	$0.60	2,000
2020-02-24	$0.69	$0.69	$0.67	$0.68	$0.60	14,379
2020-02-21	$0.69	$0.69	$0.69	$0.69	$0.61	26,000
2020-02-20	$0.71	$0.71	$0.71	$0.71	$0.63	11,198
2020-02-19	$0.72	$0.72	$0.71	$0.71	$0.63	116,150
2020-02-18	$0.69	$0.69	$0.69	$0.69	$0.61	3,000
2020-02-14	$0.73	$0.73	$0.73	$0.73	$0.65	0
2020-02-13	$0.73	$0.73	$0.73	$0.73	$0.65	0
2020-02-12	$0.73	$0.73	$0.73	$0.73	$0.65	1,000
2020-02-11	$0.68	$0.72	$0.68	$0.72	$0.64	700
2020-02-10	$0.68	$0.70	$0.68	$0.70	$0.62	15,921
2020-02-07	$0.70	$0.72	$0.68	$0.72	$0.64	8,358
2020-02-06	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-02-05	$0.69	$0.69	$0.69	$0.69	$0.61	160,100
2020-02-04	$0.70	$0.70	$0.70	$0.70	$0.62	117,000
2020-02-03	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-01-31	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-01-30	$0.68	$0.68	$0.68	$0.68	$0.60	10,000
2020-01-29	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-01-28	$0.69	$0.69	$0.69	$0.69	$0.61	10,000
2020-01-27	$0.69	$0.69	$0.69	$0.69	$0.61	5,040
2020-01-24	$0.73	$0.73	$0.73	$0.73	$0.65	0
2020-01-23	$0.73	$0.73	$0.73	$0.73	$0.65	90
2020-01-22	$0.72	$0.73	$0.71	$0.73	$0.65	8,000
2020-01-21	$0.73	$0.73	$0.73	$0.73	$0.65	2,025
2020-01-17	$0.75	$0.75	$0.75	$0.75	$0.66	3,100
2020-01-16	$0.74	$0.75	$0.74	$0.75	$0.66	12,025
2020-01-15	$0.74	$0.76	$0.74	$0.74	$0.66	3,977
2020-01-14	$0.77	$0.77	$0.77	$0.77	$0.68	0
2020-01-13	$0.76	$0.77	$0.76	$0.77	$0.68	20,600
2020-01-10	$0.75	$0.75	$0.75	$0.75	$0.66	6,000
2020-01-09	$0.77	$0.77	$0.76	$0.77	$0.68	19,650
2020-01-08	$0.76	$0.76	$0.76	$0.76	$0.67	1,000
2020-01-07	$0.76	$0.76	$0.76	$0.76	$0.68	4,000
2020-01-06	$0.76	$0.77	$0.74	$0.77	$0.68	19,000
2020-01-03	$0.78	$0.78	$0.78	$0.78	$0.69	0
2020-01-02	$0.77	$0.78	$0.77	$0.78	$0.69	18,960
2019-12-31	$0.75	$0.75	$0.75	$0.75	$0.66	400
2019-12-30	$0.76	$0.76	$0.76	$0.76	$0.67	10,000
2019-12-27	$0.77	$0.77	$0.77	$0.77	$0.68	0
2019-12-26	$0.77	$0.77	$0.76	$0.77	$0.68	4,340
2019-12-24	$0.75	$0.75	$0.75	$0.75	$0.66	0
2019-12-23	$0.75	$0.75	$0.75	$0.75	$0.66	1,000
2019-12-20	$0.77	$0.77	$0.77	$0.77	$0.68	25,000
2019-12-19	$0.75	$0.75	$0.75	$0.75	$0.66	4,000
2019-12-18	$0.76	$0.76	$0.76	$0.76	$0.67	54,142
2019-12-17	$0.75	$0.76	$0.74	$0.76	$0.67	16,000
2019-12-16	$0.73	$0.73	$0.73	$0.73	$0.64	26,483
2019-12-13	$0.73	$0.73	$0.73	$0.73	$0.65	300
2019-12-12	$0.73	$0.73	$0.72	$0.73	$0.65	8,792
2019-12-11	$0.72	$0.72	$0.71	$0.72	$0.64	24,483
2019-12-10	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-12-09	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-12-06	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-12-05	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-12-04	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-12-03	$0.69	$0.71	$0.69	$0.71	$0.63	11,245
2019-12-02	$0.71	$0.73	$0.70	$0.70	$0.62	27,560
2019-11-29	$0.73	$0.75	$0.73	$0.74	$0.66	4,385
2019-11-27	$0.73	$0.73	$0.73	$0.73	$0.65	0
2019-11-26	$0.73	$0.73	$0.73	$0.73	$0.65	1,050
2019-11-25	$0.74	$0.74	$0.73	$0.73	$0.65	9,000
2019-11-22	$0.75	$0.75	$0.72	$0.75	$0.66	18,170
2019-11-21	$0.73	$0.73	$0.73	$0.73	$0.65	6,000
2019-11-20	$0.72	$0.72	$0.72	$0.72	$0.64	0
2019-11-19	$0.72	$0.72	$0.72	$0.72	$0.64	0
2019-11-18	$0.72	$0.72	$0.72	$0.72	$0.63	1,601
2019-11-15	$0.72	$0.72	$0.72	$0.72	$0.64	1,000
2019-11-14	$0.72	$0.72	$0.72	$0.72	$0.64	6,388
2019-11-13	$0.71	$0.73	$0.71	$0.73	$0.65	1,402,330
2019-11-12	$0.74	$0.74	$0.72	$0.74	$0.66	4,410
2019-11-11	$0.74	$0.74	$0.73	$0.74	$0.66	88,230
2019-11-08	$0.74	$0.74	$0.74	$0.74	$0.66	40
2019-11-07	$0.74	$0.74	$0.74	$0.74	$0.66	750
2019-11-06	$0.74	$0.74	$0.74	$0.74	$0.66	0
2019-11-05	$0.73	$0.74	$0.73	$0.74	$0.66	2,315
2019-11-04	$0.74	$0.76	$0.74	$0.76	$0.67	4,000
2019-11-01	$0.72	$0.72	$0.72	$0.72	$0.64	600
2019-10-31	$0.69	$0.69	$0.69	$0.69	$0.61	0
2019-10-30	$0.71	$0.71	$0.69	$0.69	$0.61	10,000
2019-10-29	$0.72	$0.72	$0.72	$0.72	$0.64	0
2019-10-28	$0.72	$0.72	$0.72	$0.72	$0.64	0
2019-10-25	$0.71	$0.72	$0.70	$0.72	$0.64	2,026
2019-10-24	$0.72	$0.72	$0.72	$0.72	$0.64	820
2019-10-23	$0.70	$0.70	$0.69	$0.69	$0.61	172,000
2019-10-22	$0.71	$0.71	$0.71	$0.71	$0.63	87,000
2019-10-21	$0.70	$0.70	$0.70	$0.70	$0.62	1,000
2019-10-18	$0.69	$0.69	$0.69	$0.69	$0.61	1,000
2019-10-17	$0.71	$0.71	$0.70	$0.70	$0.62	2,040
2019-10-16	$0.70	$0.70	$0.70	$0.70	$0.62	5,440
2019-10-15	$0.68	$0.68	$0.68	$0.68	$0.60	0
2019-10-14	$0.68	$0.68	$0.68	$0.68	$0.60	0
2019-10-11	$0.69	$0.69	$0.68	$0.68	$0.60	10,000
2019-10-10	$0.67	$0.68	$0.67	$0.68	$0.60	6,000
2019-10-09	$0.66	$0.66	$0.66	$0.66	$0.58	525
2019-10-08	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-10-07	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-10-04	$0.67	$0.67	$0.67	$0.67	$0.59	450
2019-10-03	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-10-02	$0.67	$0.67	$0.67	$0.67	$0.59	1,686,002
2019-10-01	$0.67	$0.67	$0.66	$0.66	$0.58	3,000
2019-09-30	$0.67	$0.67	$0.65	$0.65	$0.58	9,525
2019-09-27	$0.66	$0.66	$0.66	$0.66	$0.58	1,500
2019-09-26	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-09-25	$0.67	$0.67	$0.67	$0.67	$0.59	0
2019-09-24	$0.67	$0.67	$0.67	$0.67	$0.59	145
2019-09-23	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-09-20	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-09-19	$0.66	$0.66	$0.66	$0.66	$0.58	220,430
2019-09-18	$0.66	$0.66	$0.66	$0.66	$0.58	13,000
2019-09-17	$0.68	$0.68	$0.67	$0.67	$0.59	26,100
2019-09-16	$0.68	$0.68	$0.68	$0.68	$0.60	2,090
2019-09-13	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-09-12	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-09-11	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-09-10	$0.69	$0.69	$0.64	$0.66	$0.58	361,810
2019-09-09	$0.68	$0.68	$0.68	$0.68	$0.60	0
2019-09-06	$0.66	$0.68	$0.66	$0.68	$0.60	13,280
2019-09-05	$0.66	$0.67	$0.66	$0.67	$0.59	4,000
2019-09-04	$0.68	$0.68	$0.65	$0.68	$0.60	17,000
2019-09-03	$0.66	$0.66	$0.66	$0.66	$0.58	0
2019-08-30	$0.65	$0.66	$0.65	$0.66	$0.58	2,700
2019-08-29	$0.65	$0.65	$0.62	$0.62	$0.55	16,000
2019-08-28	$0.61	$0.61	$0.61	$0.61	$0.54	2,350
2019-08-27	$0.61	$0.61	$0.61	$0.61	$0.54	300
2019-08-26	$0.63	$0.63	$0.63	$0.63	$0.56	0
2019-08-23	$0.63	$0.63	$0.61	$0.63	$0.56	101,000
2019-08-22	$0.60	$0.64	$0.60	$0.64	$0.57	39,900
2019-08-21	$0.64	$0.64	$0.64	$0.64	$0.57	0
2019-08-20	$0.64	$0.64	$0.64	$0.64	$0.57	7,740
2019-08-19	$0.64	$0.64	$0.64	$0.64	$0.57	4,000
2019-08-15	$0.62	$0.62	$0.61	$0.61	$0.54	16,100
2019-08-14	$0.62	$0.62	$0.61	$0.61	$0.54	16,100
2019-08-13	$0.61	$0.62	$0.61	$0.62	$0.55	30,000
2019-08-12	$0.61	$0.62	$0.61	$0.62	$0.55	30,007
2019-08-09	$0.64	$0.64	$0.61	$0.61	$0.54	4,000
2019-08-08	$0.64	$0.64	$0.61	$0.61	$0.54	4,000
2019-08-07	$0.63	$0.63	$0.61	$0.61	$0.54	9,700
2019-08-06	$0.65	$0.65	$0.63	$0.63	$0.56	27,000
2019-08-05	$0.65	$0.65	$0.63	$0.63	$0.56	27,000
2019-08-02	$0.66	$0.66	$0.65	$0.65	$0.58	3,000
2019-08-01	$0.68	$0.68	$0.68	$0.68	$0.60	4,000
2019-07-31	$0.67	$0.68	$0.66	$0.68	$0.60	8,500
2019-07-30	$0.69	$0.69	$0.69	$0.69	$0.61	4,000
2019-07-29	$0.69	$0.69	$0.69	$0.69	$0.61	4,000
2019-07-26	$0.69	$0.69	$0.69	$0.69	$0.61	0
2019-07-25	$0.69	$0.69	$0.69	$0.69	$0.61	0
2019-07-24	$0.69	$0.69	$0.69	$0.69	$0.61	4,000
2019-07-23	$0.69	$0.69	$0.69	$0.69	$0.61	0
2019-07-22	$0.69	$0.69	$0.69	$0.69	$0.61	10,000
2019-07-19	$0.70	$0.70	$0.70	$0.70	$0.62	600
2019-07-18	$0.70	$0.70	$0.70	$0.70	$0.62	40,000
2019-07-17	$0.70	$0.70	$0.70	$0.70	$0.62	69,000
2019-07-16	$0.73	$0.73	$0.73	$0.73	$0.65	0
2019-07-15	$0.73	$0.73	$0.73	$0.73	$0.65	0
2019-07-12	$0.71	$0.73	$0.71	$0.73	$0.65	5,072
2019-07-11	$0.69	$0.69	$0.69	$0.69	$0.61	0
2019-07-10	$0.69	$0.69	$0.69	$0.69	$0.61	1,240
2019-07-09	$0.70	$0.70	$0.69	$0.69	$0.61	15,000
2019-07-08	$0.69	$0.69	$0.69	$0.69	$0.61	10,000
2019-07-05	$0.71	$0.71	$0.71	$0.71	$0.63	0
2019-07-03	$0.71	$0.71	$0.71	$0.71	$0.63	700
2019-07-02	$0.73	$0.74	$0.73	$0.74	$0.66	95,000
2019-07-01	$0.73	$0.73	$0.73	$0.73	$0.65	0
2019-06-28	$0.73	$0.73	$0.73	$0.73	$0.65	1,001
2019-06-27	$0.73	$0.73	$0.73	$0.73	$0.65	10,195
2019-06-26	$0.71	$0.71	$0.71	$0.71	$0.63	125
2019-06-25	$0.72	$0.72	$0.72	$0.72	$0.63	1,000
2019-06-24	$0.76	$0.76	$0.76	$0.76	$0.64	1,410
2019-06-21	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-06-20	$0.75	$0.75	$0.75	$0.75	$0.63	1,500
2019-06-19	$0.75	$0.75	$0.75	$0.75	$0.63	10,000
2019-06-18	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-06-17	$0.75	$0.75	$0.75	$0.75	$0.63	1,002
2019-06-14	$0.74	$0.74	$0.73	$0.73	$0.62	153,932
2019-06-13	$0.72	$0.72	$0.72	$0.72	$0.61	1,280,866
2019-06-12	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-06-11	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-06-10	$0.71	$0.71	$0.71	$0.71	$0.60	155,230
2019-06-07	$0.73	$0.73	$0.73	$0.73	$0.62	2,400
2019-06-06	$0.73	$0.73	$0.73	$0.73	$0.62	14,000
2019-06-05	$0.72	$0.73	$0.72	$0.73	$0.62	5,100
2019-06-03	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-05-31	$0.71	$0.73	$0.71	$0.73	$0.61	1,489,730
2019-05-30	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-29	$0.69	$0.70	$0.69	$0.70	$0.59	9,330
2019-05-28	$0.71	$0.71	$0.71	$0.71	$0.60	1,000
2019-05-24	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-23	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-22	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-21	$0.70	$0.70	$0.70	$0.70	$0.59	857
2019-05-20	$0.69	$0.69	$0.69	$0.69	$0.58	0
2019-05-17	$0.69	$0.69	$0.69	$0.69	$0.58	100
2019-05-16	$0.69	$0.69	$0.69	$0.69	$0.58	3,210
2019-05-15	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-14	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-05-13	$0.70	$0.70	$0.70	$0.70	$0.59	5,000
2019-05-10	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-05-09	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-05-08	$0.71	$0.71	$0.71	$0.71	$0.60	10,000
2019-05-07	$0.73	$0.73	$0.71	$0.71	$0.60	6,790
2019-05-06	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-05-03	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-05-02	$0.74	$0.74	$0.74	$0.74	$0.62	200
2019-05-01	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-04-30	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-04-29	$0.74	$0.74	$0.74	$0.74	$0.63	210
2019-04-25	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-04-24	$0.76	$0.76	$0.74	$0.74	$0.62	16,050
2019-04-23	$0.78	$0.78	$0.78	$0.78	$0.66	10,000
2019-04-22	$0.76	$0.76	$0.76	$0.76	$0.64	3,000
2019-04-18	$0.77	$0.77	$0.75	$0.75	$0.63	140,000
2019-04-17	$0.79	$0.79	$0.79	$0.79	$0.67	100
2019-04-16	$0.75	$0.75	$0.75	$0.75	$0.63	15,000
2019-04-15	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-04-12	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-04-11	$0.74	$0.75	$0.74	$0.75	$0.63	2,000
2019-04-10	$0.75	$0.76	$0.73	$0.74	$0.62	2,016
2019-04-09	$0.78	$0.78	$0.78	$0.78	$0.66	190
2019-04-08	$0.72	$0.78	$0.72	$0.77	$0.65	30,000
2019-04-05	$0.74	$0.74	$0.74	$0.74	$0.63	39
2019-04-04	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-04-03	$0.76	$0.76	$0.74	$0.74	$0.62	2,000
2019-04-02	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-04-01	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-03-29	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-03-28	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-03-27	$0.75	$0.75	$0.73	$0.73	$0.62	1,000
2019-03-26	$0.75	$0.75	$0.75	$0.75	$0.63	5,000
2019-03-25	$0.73	$0.76	$0.73	$0.76	$0.64	5,675
2019-03-22	$0.78	$0.78	$0.78	$0.78	$0.66	3,900
2019-03-21	$0.77	$0.77	$0.77	$0.77	$0.65	119,000
2019-03-20	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-03-19	$0.77	$0.77	$0.77	$0.77	$0.65	999
2019-03-18	$0.79	$0.79	$0.79	$0.79	$0.67	12,658
2019-03-15	$0.79	$0.79	$0.78	$0.78	$0.66	12,000
2019-03-14	$0.79	$0.79	$0.79	$0.79	$0.67	0
2019-03-13	$0.79	$0.79	$0.79	$0.79	$0.67	0
2019-03-12	$0.79	$0.79	$0.79	$0.79	$0.67	2,000
2019-03-11	$0.75	$0.75	$0.75	$0.75	$0.63	261
2019-03-08	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-03-07	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-03-06	$0.75	$0.75	$0.75	$0.75	$0.63	2,000
2019-03-05	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-03-04	$0.75	$0.77	$0.75	$0.77	$0.65	2,400
2019-03-01	$0.80	$0.80	$0.78	$0.78	$0.66	2,100
2019-02-28	$0.78	$0.78	$0.78	$0.78	$0.66	2,000
2019-02-27	$0.75	$0.78	$0.75	$0.78	$0.66	16,000
2019-02-26	$0.80	$0.80	$0.80	$0.80	$0.67	393,900
2019-02-25	$0.79	$0.82	$0.79	$0.81	$0.68	3,100
2019-02-22	$0.75	$0.79	$0.75	$0.79	$0.66	3,600
2019-02-20	$0.75	$0.76	$0.75	$0.75	$0.63	8,090
2019-02-19	$0.75	$0.75	$0.75	$0.75	$0.64	2,300
2019-02-15	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-02-14	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-02-13	$0.78	$0.78	$0.77	$0.77	$0.65	6,000
2019-02-12	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-02-11	$0.77	$0.77	$0.77	$0.77	$0.65	300
2019-02-08	$0.74	$0.74	$0.74	$0.74	$0.62	2,030
2019-02-07	$0.78	$0.78	$0.78	$0.78	$0.66	1,392
2019-02-06	$0.76	$0.76	$0.76	$0.76	$0.64	0
2019-02-05	$0.76	$0.76	$0.76	$0.76	$0.64	51
2019-02-04	$0.76	$0.76	$0.76	$0.76	$0.64	2,000
2019-02-01	$0.76	$0.76	$0.76	$0.76	$0.64	29
2019-01-31	$0.77	$0.77	$0.76	$0.76	$0.64	21,029
2019-01-30	$0.75	$0.75	$0.75	$0.75	$0.63	1,019
2019-01-29	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-01-28	$0.74	$0.74	$0.74	$0.74	$0.62	100
2019-01-25	$0.75	$0.77	$0.75	$0.77	$0.65	4,704
2019-01-24	$0.75	$0.75	$0.75	$0.75	$0.63	7,700
2019-01-23	$0.74	$0.74	$0.74	$0.74	$0.62	0
2019-01-22	$0.73	$0.74	$0.72	$0.74	$0.62	11,657
2019-01-18	$0.72	$0.72	$0.72	$0.72	$0.61	1,223
2019-01-17	$0.73	$0.73	$0.73	$0.73	$0.62	0
2019-01-16	$0.73	$0.75	$0.73	$0.73	$0.62	145,050
2019-01-15	$0.72	$0.72	$0.72	$0.72	$0.61	0
2019-01-14	$0.72	$0.72	$0.72	$0.72	$0.61	0
2019-01-11	$0.72	$0.72	$0.72	$0.72	$0.61	126,500
2019-01-10	$0.71	$0.71	$0.71	$0.71	$0.60	529
2019-01-09	$0.73	$0.73	$0.73	$0.73	$0.62	1,495,000
2019-01-08	$0.70	$0.70	$0.70	$0.70	$0.59	1,500
2019-01-07	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-01-04	$0.71	$0.71	$0.71	$0.71	$0.60	30,000
2019-01-03	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-01-02	$0.71	$0.71	$0.71	$0.71	$0.59	5,000
2018-12-31	$0.70	$0.71	$0.70	$0.71	$0.60	2,910,219
2018-12-27	$0.67	$0.67	$0.67	$0.67	$0.57	371
2018-12-26	$0.73	$0.73	$0.73	$0.73	$0.62	3,000
2018-12-24	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-12-21	$0.70	$0.70	$0.70	$0.70	$0.59	7,200
2018-12-20	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-12-18	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-12-14	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-12-13	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-12-12	$0.69	$0.69	$0.69	$0.69	$0.58	500
2018-12-11	$0.68	$0.68	$0.68	$0.68	$0.57	10,000
2018-12-10	$0.72	$0.72	$0.72	$0.72	$0.61	0
2018-12-07	$0.72	$0.72	$0.72	$0.72	$0.61	0
2018-12-06	$0.72	$0.72	$0.72	$0.72	$0.61	657
2018-12-04	$0.72	$0.72	$0.72	$0.72	$0.61	20,000
2018-12-03	$0.73	$0.76	$0.72	$0.76	$0.64	74,200
2018-11-30	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-11-29	$0.71	$0.71	$0.70	$0.70	$0.59	5,000
2018-11-28	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-11-27	$0.73	$0.73	$0.73	$0.73	$0.62	1,080
2018-11-26	$0.73	$0.74	$0.73	$0.74	$0.62	1,200
2018-11-21	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-11-20	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-11-19	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-11-16	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-11-15	$0.70	$0.70	$0.70	$0.70	$0.59	109,355
2018-11-14	$0.66	$0.66	$0.66	$0.66	$0.56	200
2018-11-13	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-11-12	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-11-09	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-11-08	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-11-07	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-11-06	$0.69	$0.69	$0.69	$0.69	$0.58	3,764
2018-11-05	$0.68	$0.68	$0.68	$0.68	$0.57	1,000
2018-11-02	$0.66	$0.66	$0.66	$0.66	$0.56	0
2018-11-01	$0.66	$0.66	$0.66	$0.66	$0.56	130
2018-10-31	$0.66	$0.66	$0.66	$0.66	$0.56	0
2018-10-30	$0.66	$0.66	$0.66	$0.66	$0.56	356,000
2018-10-29	$0.66	$0.66	$0.66	$0.66	$0.56	5,000
2018-10-26	$0.66	$0.66	$0.66	$0.66	$0.56	1,250
2018-10-25	$0.67	$0.67	$0.67	$0.67	$0.57	53,500
2018-10-24	$0.69	$0.69	$0.69	$0.69	$0.58	261
2018-10-23	$0.65	$0.65	$0.65	$0.65	$0.55	1,000
2018-10-22	$0.68	$0.68	$0.66	$0.66	$0.56	10,000
2018-10-19	$0.66	$0.66	$0.66	$0.66	$0.56	0
2018-10-18	$0.65	$0.66	$0.65	$0.66	$0.56	4,000
2018-10-17	$0.64	$0.64	$0.64	$0.64	$0.54	200
2018-10-16	$0.67	$0.67	$0.67	$0.67	$0.57	0
2018-10-15	$0.67	$0.67	$0.67	$0.67	$0.57	1,001
2018-10-12	$0.66	$0.68	$0.66	$0.68	$0.57	52,000
2018-10-11	$0.66	$0.66	$0.64	$0.64	$0.54	20,125
2018-10-10	$0.66	$0.66	$0.66	$0.66	$0.56	2,000
2018-10-09	$0.69	$0.69	$0.69	$0.69	$0.58	0
2018-10-08	$0.69	$0.69	$0.69	$0.69	$0.58	5,000
2018-10-05	$0.68	$0.68	$0.68	$0.68	$0.57	3,100
2018-10-04	$0.69	$0.69	$0.69	$0.69	$0.58	5,000
2018-10-03	$0.69	$0.69	$0.69	$0.69	$0.58	5,000
2018-10-02	$0.68	$0.68	$0.68	$0.68	$0.57	2,200
2018-10-01	$0.75	$0.75	$0.75	$0.75	$0.63	0
2018-09-28	$0.75	$0.75	$0.75	$0.75	$0.63	0
2018-09-27	$0.72	$0.75	$0.72	$0.75	$0.63	2,050
2018-09-26	$0.73	$0.73	$0.73	$0.73	$0.62	898,001
2018-09-25	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-09-24	$0.70	$0.73	$0.70	$0.73	$0.62	124,390
2018-09-21	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-09-20	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-09-19	$0.70	$0.70	$0.70	$0.70	$0.59	150,000
2018-09-18	$0.70	$0.70	$0.70	$0.70	$0.59	11,000
2018-09-17	$0.68	$0.68	$0.68	$0.68	$0.57	0
2018-09-14	$0.68	$0.68	$0.68	$0.68	$0.57	9,400
2018-09-13	$0.72	$0.72	$0.72	$0.72	$0.61	0
2018-09-12	$0.72	$0.72	$0.72	$0.72	$0.61	1,000
2018-09-11	$0.71	$0.71	$0.71	$0.71	$0.60	0
2018-09-10	$0.71	$0.71	$0.71	$0.71	$0.60	0
2018-09-07	$0.74	$0.74	$0.70	$0.71	$0.60	51,100
2018-09-06	$0.74	$0.74	$0.74	$0.74	$0.62	1,001
2018-09-05	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-09-04	$0.70	$0.73	$0.70	$0.73	$0.62	41,119
2018-08-31	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-08-30	$0.74	$0.74	$0.73	$0.73	$0.62	7,841
2018-08-29	$0.74	$0.74	$0.74	$0.74	$0.62	1,800
2018-08-28	$0.74	$0.74	$0.74	$0.74	$0.62	0
2018-08-27	$0.74	$0.74	$0.74	$0.74	$0.62	21,000
2018-08-24	$0.72	$0.74	$0.72	$0.74	$0.62	9,300
2018-08-23	$0.71	$0.71	$0.71	$0.71	$0.60	2,000
2018-08-22	$0.72	$0.72	$0.72	$0.72	$0.61	1,000
2018-08-21	$0.72	$0.76	$0.72	$0.76	$0.64	23,100
2018-08-20	$0.72	$0.72	$0.72	$0.72	$0.61	5,000
2018-08-17	$0.72	$0.74	$0.72	$0.74	$0.62	3,156
2018-08-16	$0.68	$0.70	$0.68	$0.70	$0.59	10,952
2018-08-15	$0.70	$0.72	$0.69	$0.69	$0.58	14,000
2018-08-14	$0.74	$0.74	$0.74	$0.74	$0.62	2
2018-08-13	$0.74	$0.74	$0.74	$0.74	$0.62	0
2018-08-10	$0.74	$0.74	$0.74	$0.74	$0.62	0
2018-08-09	$0.74	$0.74	$0.74	$0.74	$0.62	6,000
2018-08-08	$0.73	$0.73	$0.73	$0.73	$0.61	324,000
2018-08-07	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-08-06	$0.70	$0.73	$0.70	$0.73	$0.62	26,000
2018-08-03	$0.72	$0.72	$0.72	$0.72	$0.61	1,150
2018-08-02	$0.74	$0.74	$0.74	$0.74	$0.62	259
2018-08-01	$0.72	$0.72	$0.72	$0.72	$0.61	5,225
2018-07-31	$0.73	$0.73	$0.73	$0.73	$0.62	13,000
2018-07-30	$0.72	$0.72	$0.72	$0.72	$0.61	0
2018-07-27	$0.72	$0.72	$0.72	$0.72	$0.61	0
2018-07-26	$0.72	$0.72	$0.72	$0.72	$0.61	4,000
2018-07-25	$0.75	$0.75	$0.73	$0.73	$0.62	28,020
2018-07-24	$0.73	$0.73	$0.73	$0.73	$0.62	2,000
2018-07-23	$0.71	$0.71	$0.71	$0.71	$0.60	7,000
2018-07-20	$0.67	$0.67	$0.67	$0.67	$0.57	0
2018-07-19	$0.68	$0.68	$0.67	$0.67	$0.57	27,318
2018-07-18	$0.70	$0.70	$0.70	$0.70	$0.59	8,000
2018-07-17	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-07-16	$0.70	$0.70	$0.70	$0.70	$0.59	5,451
2018-07-13	$0.71	$0.71	$0.71	$0.71	$0.60	0
2018-07-12	$0.71	$0.71	$0.71	$0.71	$0.60	0
2018-07-11	$0.71	$0.71	$0.71	$0.71	$0.60	0
2018-07-10	$0.71	$0.71	$0.71	$0.71	$0.60	6,000
2018-07-09	$0.70	$0.70	$0.70	$0.70	$0.59	0
2018-07-06	$0.70	$0.73	$0.70	$0.70	$0.59	20,715
2018-07-05	$0.73	$0.73	$0.69	$0.69	$0.58	14,500
2018-07-03	$0.73	$0.73	$0.73	$0.73	$0.62	0
2018-07-02	$0.78	$0.78	$0.73	$0.73	$0.62	3,937
2018-06-29	$0.73	$0.73	$0.73	$0.73	$0.62	37,000
2018-06-28	$0.73	$0.74	$0.73	$0.73	$0.62	12,244
2018-06-27	$0.73	$0.73	$0.73	$0.73	$0.62	1,000
2018-06-26	$0.77	$0.77	$0.75	$0.76	$0.64	39,840
2018-06-25	$0.75	$0.79	$0.75	$0.79	$0.67	5,240
2018-06-22	$0.75	$0.75	$0.75	$0.75	$0.63	4,968,398
2018-06-21	$0.76	$0.76	$0.76	$0.76	$0.64	0
2018-06-20	$0.76	$0.76	$0.76	$0.76	$0.64	41,000
2018-06-19	$0.79	$0.79	$0.79	$0.79	$0.67	2,000
2018-06-18	$0.80	$0.80	$0.80	$0.80	$0.67	15,075
2018-06-15	$0.82	$0.84	$0.82	$0.84	$0.71	10,000
2018-06-14	$0.84	$0.84	$0.81	$0.84	$0.71	2,100
2018-06-13	$0.87	$0.87	$0.87	$0.87	$0.73	0
2018-06-12	$0.87	$0.87	$0.87	$0.87	$0.73	0
2018-06-11	$0.87	$0.87	$0.87	$0.87	$0.73	1,000
2018-06-08	$0.84	$0.84	$0.84	$0.84	$0.71	10,000
2018-06-07	$0.84	$0.84	$0.84	$0.84	$0.71	10,000
2018-06-06	$0.85	$0.85	$0.85	$0.85	$0.72	1,600
2018-06-05	$0.86	$0.86	$0.86	$0.86	$0.73	5,000
2018-06-04	$0.88	$0.88	$0.88	$0.88	$0.74	7,000
2018-06-01	$0.84	$0.85	$0.84	$0.85	$0.72	2,197
2018-05-31	$0.83	$0.83	$0.83	$0.83	$0.70	500
2018-05-30	$0.79	$0.82	$0.79	$0.82	$0.69	898,325
2018-05-29	$0.85	$0.85	$0.84	$0.84	$0.71	33,000
2018-05-25	$0.88	$0.88	$0.88	$0.88	$0.74	5,000
2018-05-24	$0.85	$0.85	$0.85	$0.85	$0.72	3,764
2018-05-23	$0.85	$0.87	$0.85	$0.85	$0.72	272,300
2018-05-22	$0.88	$0.88	$0.88	$0.88	$0.74	5,150
2018-05-21	$0.87	$0.88	$0.87	$0.88	$0.74	12,840
2018-05-18	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-05-17	$0.90	$0.90	$0.85	$0.85	$0.72	12,000
2018-05-16	$0.86	$0.86	$0.86	$0.86	$0.73	330
2018-05-15	$0.90	$0.90	$0.90	$0.90	$0.76	1,900
2018-05-14	$0.90	$0.90	$0.90	$0.90	$0.76	1,300
2018-05-11	$0.88	$0.90	$0.88	$0.90	$0.76	11,000
2018-05-10	$0.86	$0.86	$0.86	$0.86	$0.73	700,231
2018-05-09	$0.86	$0.86	$0.86	$0.86	$0.73	17,750
2018-05-08	$0.86	$0.86	$0.86	$0.86	$0.73	4,000
2018-05-07	$0.86	$0.86	$0.86	$0.86	$0.73	8,092
2018-05-04	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-05-03	$0.85	$0.85	$0.85	$0.85	$0.72	3,000
2018-05-02	$0.87	$0.87	$0.87	$0.87	$0.73	0
2018-05-01	$0.87	$0.87	$0.87	$0.87	$0.73	16,700
2018-04-30	$0.87	$0.87	$0.87	$0.87	$0.73	3,000
2018-04-27	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-04-26	$0.82	$0.90	$0.82	$0.85	$0.72	64,924
2018-04-25	$0.89	$0.89	$0.89	$0.89	$0.75	5,001
2018-04-24	$0.87	$0.87	$0.87	$0.87	$0.73	10,000
2018-04-23	$0.87	$0.87	$0.87	$0.87	$0.73	0
2018-04-20	$0.87	$0.87	$0.87	$0.87	$0.73	0
2018-04-19	$0.87	$0.87	$0.87	$0.87	$0.73	21,800
2018-04-18	$0.86	$0.86	$0.86	$0.86	$0.73	600
2018-04-17	$0.86	$0.86	$0.86	$0.86	$0.73	100
2018-04-16	$0.85	$0.85	$0.85	$0.85	$0.72	36
2018-04-13	$0.85	$0.85	$0.85	$0.85	$0.72	14,506
2018-04-12	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-04-11	$0.85	$0.85	$0.85	$0.85	$0.72	3,000
2018-04-10	$0.83	$0.83	$0.83	$0.83	$0.70	0
2018-04-09	$0.83	$0.83	$0.83	$0.83	$0.70	0
2018-04-06	$0.83	$0.83	$0.83	$0.83	$0.70	102,000
2018-04-05	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-04-04	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-04-03	$0.85	$0.85	$0.85	$0.85	$0.72	5,000
2018-04-02	$0.88	$0.88	$0.85	$0.85	$0.72	9,700
2018-03-29	$0.88	$0.88	$0.88	$0.88	$0.74	400
2018-03-28	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-03-27	$0.88	$0.90	$0.85	$0.85	$0.72	81,537
2018-03-26	$0.90	$0.90	$0.87	$0.88	$0.74	33,000
2018-03-23	$0.84	$0.84	$0.84	$0.84	$0.71	92,750
2018-03-22	$0.84	$0.84	$0.84	$0.84	$0.71	1,500
2018-03-21	$0.87	$0.87	$0.87	$0.87	$0.73	2,000
2018-03-20	$0.86	$0.86	$0.86	$0.86	$0.73	0
2018-03-19	$0.86	$0.86	$0.86	$0.86	$0.73	6,500
2018-03-16	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-03-15	$0.85	$0.85	$0.85	$0.85	$0.72	5,000
2018-03-14	$0.88	$0.88	$0.88	$0.88	$0.74	3,500
2018-03-13	$0.88	$0.88	$0.88	$0.88	$0.74	0
2018-03-12	$0.88	$0.88	$0.88	$0.88	$0.74	150
2018-03-09	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-03-08	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-03-07	$0.84	$0.85	$0.84	$0.85	$0.72	3,000
2018-03-06	$0.87	$0.87	$0.87	$0.87	$0.73	3,500
2018-03-05	$0.88	$0.88	$0.88	$0.88	$0.74	0
2018-03-02	$0.81	$0.89	$0.81	$0.88	$0.74	47,000
2018-03-01	$0.88	$0.88	$0.88	$0.88	$0.74	500
2018-02-28	$0.87	$0.87	$0.87	$0.87	$0.73	4,000
2018-02-27	$0.90	$0.90	$0.87	$0.87	$0.73	28,200
2018-02-26	$0.89	$0.91	$0.88	$0.91	$0.77	43,030
2018-02-23	$0.95	$0.95	$0.88	$0.88	$0.74	23,500
2018-02-22	$0.90	$0.90	$0.90	$0.90	$0.76	0
2018-02-21	$0.90	$0.90	$0.90	$0.90	$0.76	5,550
2018-02-20	$0.90	$0.90	$0.90	$0.90	$0.76	300
2018-02-16	$0.89	$0.89	$0.89	$0.89	$0.75	0
2018-02-15	$0.85	$0.89	$0.85	$0.89	$0.75	11,194
2018-02-14	$0.84	$0.89	$0.84	$0.89	$0.75	16,363
2018-02-13	$0.88	$0.88	$0.86	$0.86	$0.73	10,594
2018-02-12	$0.85	$0.85	$0.85	$0.85	$0.72	9,000
2018-02-09	$0.82	$0.83	$0.81	$0.83	$0.70	19,500
2018-02-08	$0.84	$0.84	$0.84	$0.84	$0.71	7,000
2018-02-07	$0.85	$0.85	$0.85	$0.85	$0.72	20,100
2018-02-06	$0.93	$0.93	$0.86	$0.91	$0.77	48,580
2018-02-05	$0.94	$0.94	$0.94	$0.94	$0.79	3,500
2018-02-02	$0.95	$0.96	$0.93	$0.96	$0.81	9,100
2018-02-01	$0.94	$0.94	$0.94	$0.94	$0.79	7,300
2018-01-31	$0.95	$0.95	$0.95	$0.95	$0.80	8,280
2018-01-30	$0.97	$0.97	$0.95	$0.95	$0.80	1,125
2018-01-29	$0.94	$0.97	$0.94	$0.97	$0.82	23,720
2018-01-26	$0.96	$0.96	$0.96	$0.96	$0.81	3,000
2018-01-25	$0.91	$0.92	$0.88	$0.88	$0.74	18,500
2018-01-24	$0.95	$0.95	$0.95	$0.95	$0.80	4,002
2018-01-23	$0.96	$0.96	$0.95	$0.96	$0.81	104,445
2018-01-22	$0.89	$0.94	$0.89	$0.93	$0.78	3,150
2018-01-19	$0.95	$0.95	$0.94	$0.95	$0.80	1,043,302
2018-01-18	$0.91	$0.93	$0.91	$0.92	$0.78	20,000
2018-01-17	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-01-16	$0.84	$0.85	$0.84	$0.85	$0.72	3,489
2018-01-12	$0.85	$0.87	$0.85	$0.87	$0.73	5,100
2018-01-11	$0.85	$0.85	$0.85	$0.85	$0.72	13,900
2018-01-10	$0.84	$0.84	$0.84	$0.84	$0.71	100
2018-01-09	$0.85	$0.85	$0.85	$0.85	$0.72	0
2018-01-08	$0.84	$0.85	$0.84	$0.85	$0.72	18,000
2018-01-05	$0.84	$0.84	$0.84	$0.84	$0.71	1,000
2018-01-04	$0.81	$0.85	$0.81	$0.81	$0.68	35,815
2018-01-03	$0.81	$0.81	$0.81	$0.81	$0.68	0
2018-01-02	$0.81	$0.81	$0.81	$0.81	$0.68	13,750
2017-12-29	$0.79	$0.79	$0.79	$0.79	$0.67	8,000
2017-12-28	$0.80	$0.80	$0.79	$0.79	$0.67	1,000
2017-12-27	$0.79	$0.79	$0.79	$0.79	$0.67	0
2017-12-26	$0.78	$0.79	$0.78	$0.79	$0.67	9,412
2017-12-22	$0.82	$0.82	$0.82	$0.82	$0.69	100
2017-12-21	$0.83	$0.83	$0.82	$0.82	$0.69	2,176
2017-12-20	$0.79	$0.79	$0.79	$0.79	$0.67	59,900
2017-12-19	$0.82	$0.82	$0.82	$0.82	$0.69	34,500
2017-12-18	$0.81	$0.82	$0.81	$0.82	$0.69	3,500
2017-12-15	$0.77	$0.77	$0.77	$0.77	$0.65	6,000
2017-12-14	$0.80	$0.80	$0.79	$0.79	$0.67	3,090
2017-12-13	$0.78	$0.80	$0.78	$0.80	$0.67	123,810
2017-12-12	$0.76	$0.76	$0.76	$0.76	$0.64	74,200
2017-12-11	$0.74	$0.74	$0.74	$0.74	$0.62	0
2017-12-08	$0.74	$0.74	$0.74	$0.74	$0.63	0
2017-12-07	$0.74	$0.74	$0.74	$0.74	$0.62	4,050
2017-12-06	$0.77	$0.77	$0.74	$0.74	$0.62	23,500
2017-12-05	$0.77	$0.79	$0.77	$0.79	$0.67	6,000
2017-12-04	$0.80	$0.80	$0.78	$0.78	$0.66	67,375
2017-12-01	$0.77	$0.77	$0.77	$0.77	$0.65	0
2017-11-30	$0.79	$0.79	$0.77	$0.77	$0.65	7,500
2017-11-29	$0.78	$0.78	$0.78	$0.78	$0.66	15,388
2017-11-28	$0.78	$0.78	$0.78	$0.78	$0.66	0
2017-11-27	$0.78	$0.78	$0.78	$0.78	$0.66	3,000
2017-11-24	$0.77	$0.77	$0.77	$0.77	$0.65	0
2017-11-22	$0.77	$0.77	$0.77	$0.77	$0.65	1,000
2017-11-21	$0.78	$0.78	$0.77	$0.77	$0.65	140,025
2017-11-20	$0.80	$0.80	$0.77	$0.77	$0.65	3,500
2017-11-17	$0.78	$0.78	$0.78	$0.78	$0.66	4,000
2017-11-16	$0.79	$0.79	$0.79	$0.79	$0.67	1,000
2017-11-15	$0.79	$0.79	$0.79	$0.79	$0.67	500
2017-11-14	$0.79	$0.79	$0.79	$0.79	$0.67	0
2017-11-13	$0.81	$0.81	$0.79	$0.79	$0.67	20,430
2017-11-10	$0.83	$0.83	$0.83	$0.83	$0.70	6,000
2017-11-09	$0.80	$0.80	$0.80	$0.80	$0.67	17,520
2017-11-08	$0.82	$0.82	$0.82	$0.82	$0.69	2,000
2017-11-07	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-11-06	$0.82	$0.83	$0.80	$0.80	$0.67	8,250
2017-11-03	$0.78	$0.78	$0.78	$0.78	$0.66	105,556
2017-11-02	$0.79	$0.79	$0.79	$0.79	$0.67	0
2017-11-01	$0.79	$0.79	$0.79	$0.79	$0.67	110
2017-10-31	$0.81	$0.81	$0.79	$0.79	$0.67	6,000
2017-10-30	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-27	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-26	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-25	$0.81	$0.81	$0.80	$0.80	$0.67	4,600
2017-10-24	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-23	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-20	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-19	$0.80	$0.80	$0.80	$0.80	$0.67	430
2017-10-18	$0.83	$0.83	$0.83	$0.83	$0.70	1,250
2017-10-17	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-16	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-13	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-12	$0.80	$0.80	$0.80	$0.80	$0.67	1,448,980
2017-10-11	$0.84	$0.84	$0.84	$0.84	$0.71	500
2017-10-10	$0.83	$0.83	$0.83	$0.83	$0.70	500
2017-10-09	$0.82	$0.83	$0.82	$0.83	$0.70	3,000
2017-10-06	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-05	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-04	$0.80	$0.80	$0.80	$0.80	$0.67	0
2017-10-03	$0.80	$0.80	$0.80	$0.80	$0.67	7,000
2017-10-02	$0.76	$0.76	$0.76	$0.76	$0.64	1,000
2017-09-29	$0.73	$0.73	$0.73	$0.73	$0.62	500
2017-09-28	$0.73	$0.73	$0.73	$0.73	$0.62	50
2017-09-27	$0.73	$0.73	$0.73	$0.73	$0.62	0
2017-09-26	$0.73	$0.73	$0.73	$0.73	$0.62	500
2017-09-25	$0.73	$0.73	$0.73	$0.73	$0.62	10,000
2017-09-22	$0.74	$0.74	$0.74	$0.74	$0.62	0
2017-09-21	$0.74	$0.74	$0.74	$0.74	$0.62	0
2017-09-20	$0.74	$0.74	$0.74	$0.74	$0.62	21,050
2017-09-19	$0.73	$0.73	$0.73	$0.73	$0.62	0
2017-09-18	$0.76	$0.76	$0.73	$0.73	$0.62	9,000
2017-09-15	$0.74	$0.74	$0.74	$0.74	$0.62	1,000
2017-09-14	$0.77	$0.77	$0.76	$0.76	$0.64	10,150
2017-09-13	$0.76	$0.76	$0.76	$0.76	$0.64	2,000
2017-09-12	$0.73	$0.73	$0.73	$0.73	$0.62	500
2017-09-11	$0.77	$0.77	$0.77	$0.77	$0.65	0
2017-09-08	$0.76	$0.77	$0.76	$0.77	$0.65	3,000
2017-09-07	$0.75	$0.76	$0.75	$0.76	$0.64	3,200
2017-09-06	$0.73	$0.73	$0.73	$0.73	$0.62	1,000
2017-09-05	$0.73	$0.73	$0.73	$0.73	$0.62	20,330
2017-09-01	$0.74	$0.74	$0.74	$0.74	$0.62	0
2017-08-31	$0.75	$0.75	$0.74	$0.74	$0.62	3,400
2017-08-30	$0.75	$0.75	$0.75	$0.75	$0.63	30,000
2017-08-28	$0.78	$0.78	$0.75	$0.75	$0.63	106,250
2017-08-25	$0.76	$0.76	$0.76	$0.76	$0.64	15,087
2017-08-24	$0.75	$0.75	$0.75	$0.75	$0.63	1,000
2017-08-23	$0.74	$0.74	$0.74	$0.74	$0.62	0
2017-08-22	$0.74	$0.74	$0.74	$0.74	$0.62	15,000
2017-08-21	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-08-18	$0.69	$0.69	$0.69	$0.69	$0.58	500
2017-08-17	$0.73	$0.73	$0.73	$0.73	$0.62	0
2017-08-16	$0.71	$0.73	$0.71	$0.73	$0.62	51,227
2017-08-15	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-08-14	$0.69	$0.69	$0.69	$0.69	$0.58	60,000
2017-08-11	$0.70	$0.70	$0.70	$0.70	$0.59	0
2017-08-10	$0.70	$0.73	$0.70	$0.70	$0.59	14,600
2017-08-09	$0.71	$0.71	$0.71	$0.71	$0.60	0
2017-08-08	$0.71	$0.71	$0.71	$0.71	$0.60	1,000
2017-08-07	$0.70	$0.70	$0.70	$0.70	$0.59	0
2017-08-04	$0.70	$0.70	$0.70	$0.70	$0.59	0
2017-08-03	$0.73	$0.73	$0.70	$0.70	$0.59	1,100
2017-08-02	$0.70	$0.74	$0.70	$0.74	$0.62	1,100
2017-08-01	$0.70	$0.70	$0.70	$0.70	$0.59	23,300
2017-07-31	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-07-28	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-07-27	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-07-26	$0.69	$0.69	$0.69	$0.69	$0.58	1,000
2017-07-25	$0.69	$0.69	$0.69	$0.69	$0.58	26,000
2017-07-24	$0.69	$0.69	$0.69	$0.69	$0.58	899,100
2017-07-21	$0.67	$0.67	$0.67	$0.67	$0.57	229,000
2017-07-20	$0.68	$0.68	$0.68	$0.68	$0.57	1,330
2017-07-19	$0.68	$0.69	$0.68	$0.69	$0.58	22,000
2017-07-18	$0.67	$0.67	$0.67	$0.67	$0.57	2,500
2017-07-17	$0.69	$0.69	$0.69	$0.69	$0.58	0
2017-07-14	$0.66	$0.69	$0.66	$0.69	$0.58	24,213
2017-07-13	$0.66	$0.66	$0.66	$0.66	$0.56	1,000
2017-07-12	$0.65	$0.69	$0.65	$0.69	$0.58	2,292
2017-07-11	$0.61	$0.61	$0.61	$0.61	$0.51	0
2017-07-10	$0.62	$0.62	$0.61	$0.61	$0.51	15,090
2017-07-07	$0.63	$0.63	$0.63	$0.63	$0.53	0
2017-07-06	$0.64	$0.64	$0.63	$0.63	$0.53	22,000
2017-07-05	$0.63	$0.63	$0.63	$0.63	$0.53	10,000
2017-07-03	$0.62	$0.66	$0.62	$0.66	$0.56	12,225
2017-06-30	$0.66	$0.66	$0.66	$0.66	$0.53	1,000
2017-06-29	$0.69	$0.69	$0.68	$0.68	$0.55	3,000
2017-06-28	$0.69	$0.69	$0.69	$0.69	$0.55	700
2017-06-27	$0.68	$0.68	$0.68	$0.68	$0.55	500
2017-06-26	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-06-23	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-06-22	$0.68	$0.68	$0.68	$0.68	$0.55	2,000
2017-06-21	$0.69	$0.69	$0.69	$0.69	$0.55	0
2017-06-20	$0.69	$0.69	$0.69	$0.69	$0.55	0
2017-06-19	$0.69	$0.69	$0.69	$0.69	$0.55	500
2017-06-16	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-06-15	$0.65	$0.65	$0.64	$0.64	$0.51	258,000
2017-06-14	$0.69	$0.69	$0.69	$0.69	$0.55	0
2017-06-13	$0.66	$0.69	$0.66	$0.69	$0.55	15,045
2017-06-12	$0.67	$0.67	$0.64	$0.66	$0.53	4,765
2017-06-09	$0.69	$0.69	$0.69	$0.69	$0.55	0
2017-06-08	$0.69	$0.69	$0.69	$0.69	$0.55	21,500
2017-06-07	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-06-06	$0.69	$0.69	$0.68	$0.68	$0.55	2,100
2017-06-05	$0.69	$0.69	$0.69	$0.69	$0.55	0
2017-06-02	$0.67	$0.69	$0.67	$0.69	$0.55	31,000
2017-06-01	$0.66	$0.66	$0.66	$0.66	$0.53	15,000
2017-05-31	$0.66	$0.66	$0.66	$0.66	$0.53	17,510
2017-05-30	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-05-26	$0.66	$0.66	$0.66	$0.66	$0.53	1,015,000
2017-05-25	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-05-24	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-05-23	$0.66	$0.66	$0.66	$0.66	$0.53	500
2017-05-22	$0.66	$0.66	$0.66	$0.66	$0.53	16,794
2017-05-19	$0.64	$0.64	$0.64	$0.64	$0.51	13,000
2017-05-18	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-05-17	$0.67	$0.67	$0.66	$0.66	$0.53	7,000
2017-05-16	$0.65	$0.66	$0.65	$0.66	$0.53	10,100
2017-05-15	$0.67	$0.67	$0.67	$0.67	$0.54	1,000
2017-05-12	$0.66	$0.66	$0.66	$0.66	$0.53	5,000
2017-05-11	$0.66	$0.66	$0.66	$0.66	$0.53	15,000
2017-05-10	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-05-09	$0.64	$0.64	$0.64	$0.64	$0.51	44,500
2017-05-08	$0.65	$0.65	$0.65	$0.65	$0.52	0
2017-05-05	$0.65	$0.65	$0.65	$0.65	$0.52	26,000
2017-05-04	$0.68	$0.68	$0.67	$0.67	$0.54	7,375,300
2017-05-03	$0.64	$0.64	$0.64	$0.64	$0.51	2,000
2017-05-02	$0.67	$0.67	$0.64	$0.64	$0.51	2,600
2017-05-01	$0.68	$0.68	$0.68	$0.68	$0.55	100
2017-04-28	$0.66	$0.66	$0.66	$0.66	$0.53	150
2017-04-27	$0.65	$0.65	$0.65	$0.65	$0.52	5,160
2017-04-26	$0.63	$0.63	$0.63	$0.63	$0.51	50
2017-04-25	$0.63	$0.63	$0.63	$0.63	$0.51	0
2017-04-24	$0.63	$0.63	$0.63	$0.63	$0.51	225
2017-04-21	$0.62	$0.62	$0.62	$0.62	$0.50	0
2017-04-20	$0.62	$0.62	$0.62	$0.62	$0.50	0
2017-04-19	$0.62	$0.62	$0.62	$0.62	$0.50	500
2017-04-18	$0.65	$0.65	$0.62	$0.62	$0.50	213,500
2017-04-17	$0.66	$0.66	$0.66	$0.66	$0.53	1,150
2017-04-13	$0.67	$0.67	$0.67	$0.67	$0.54	0
2017-04-12	$0.67	$0.67	$0.67	$0.67	$0.54	0
2017-04-11	$0.67	$0.67	$0.67	$0.67	$0.54	10,000
2017-04-10	$0.64	$0.64	$0.64	$0.64	$0.51	20,000
2017-04-07	$0.66	$0.66	$0.66	$0.66	$0.53	1,000
2017-04-06	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-04-05	$0.66	$0.66	$0.66	$0.66	$0.53	2,000
2017-04-04	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-04-03	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-03-31	$0.68	$0.68	$0.68	$0.68	$0.55	890,000
2017-03-30	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-03-29	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-03-28	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-03-27	$0.68	$0.68	$0.68	$0.68	$0.55	0
2017-03-24	$0.65	$0.68	$0.65	$0.68	$0.55	9,200
2017-03-23	$0.64	$0.68	$0.64	$0.68	$0.55	17,700
2017-03-22	$0.64	$0.64	$0.64	$0.64	$0.51	1,000
2017-03-21	$0.66	$0.66	$0.65	$0.65	$0.52	17,700
2017-03-20	$0.67	$0.67	$0.67	$0.67	$0.54	37,000
2017-03-17	$0.67	$0.67	$0.67	$0.67	$0.54	6,000
2017-03-16	$0.66	$0.66	$0.66	$0.66	$0.53	10,500
2017-03-15	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-03-14	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-03-13	$0.64	$0.64	$0.64	$0.64	$0.51	10,500
2017-03-10	$0.64	$0.64	$0.64	$0.64	$0.51	1,000
2017-03-09	$0.64	$0.64	$0.64	$0.64	$0.51	1,000
2017-03-08	$0.62	$0.65	$0.62	$0.62	$0.50	31,100
2017-03-07	$0.61	$0.61	$0.61	$0.61	$0.49	2,000
2017-03-06	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-03-03	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-03-02	$0.64	$0.68	$0.64	$0.66	$0.53	38,900
2017-03-01	$0.68	$0.68	$0.68	$0.68	$0.55	200
2017-02-28	$0.65	$0.65	$0.65	$0.65	$0.52	18,200
2017-02-27	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-02-24	$0.66	$0.66	$0.66	$0.66	$0.53	0
2017-02-23	$0.68	$0.68	$0.66	$0.66	$0.53	61,800
2017-02-22	$0.66	$0.68	$0.66	$0.68	$0.55	8,600
2017-02-21	$0.64	$0.64	$0.64	$0.64	$0.51	25,700
2017-02-17	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-02-16	$0.64	$0.64	$0.64	$0.64	$0.51	1,000
2017-02-15	$0.65	$0.65	$0.65	$0.65	$0.52	4,000
2017-02-14	$0.65	$0.65	$0.65	$0.65	$0.52	0
2017-02-13	$0.65	$0.65	$0.65	$0.65	$0.52	0
2017-02-10	$0.65	$0.65	$0.65	$0.65	$0.52	1,462,500
2017-02-09	$0.61	$0.61	$0.61	$0.61	$0.49	3,500
2017-02-08	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-02-07	$0.64	$0.64	$0.64	$0.64	$0.51	8,000
2017-02-06	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-02-03	$0.64	$0.64	$0.64	$0.64	$0.51	0
2017-02-02	$0.58	$0.64	$0.58	$0.64	$0.51	1,700
2017-02-01	$0.61	$0.61	$0.59	$0.59	$0.47	1,158,031
2017-01-31	$0.65	$0.65	$0.60	$0.60	$0.48	5,747
2017-01-30	$0.59	$0.59	$0.59	$0.59	$0.47	0
2017-01-27	$0.59	$0.59	$0.59	$0.59	$0.47	0
2017-01-26	$0.59	$0.59	$0.59	$0.59	$0.47	210
2017-01-25	$0.60	$0.60	$0.60	$0.60	$0.48	0
2017-01-24	$0.60	$0.60	$0.60	$0.60	$0.48	1
2017-01-23	$0.61	$0.61	$0.60	$0.60	$0.48	5,000
2017-01-20	$0.59	$0.59	$0.59	$0.59	$0.47	0
2017-01-19	$0.59	$0.59	$0.59	$0.59	$0.47	1,000
2017-01-18	$0.61	$0.61	$0.61	$0.61	$0.49	0
2017-01-17	$0.61	$0.61	$0.61	$0.61	$0.49	1,174
2017-01-13	$0.60	$0.60	$0.60	$0.60	$0.48	0
2017-01-12	$0.60	$0.60	$0.60	$0.60	$0.48	0
2017-01-11	$0.60	$0.62	$0.60	$0.60	$0.48	19,400
2017-01-10	$0.60	$0.60	$0.60	$0.60	$0.48	0
2017-01-09	$0.60	$0.60	$0.60	$0.60	$0.48	0
2017-01-06	$0.60	$0.60	$0.60	$0.60	$0.48	1,000
2017-01-05	$0.62	$0.62	$0.62	$0.62	$0.50	0
2017-01-04	$0.62	$0.62	$0.62	$0.62	$0.50	2,354,000
2017-01-03	$0.63	$0.63	$0.63	$0.63	$0.51	0
2016-12-30	$0.57	$0.63	$0.57	$0.63	$0.51	1,100
2016-12-29	$0.57	$0.57	$0.57	$0.57	$0.46	616,250
2016-12-28	$0.58	$0.58	$0.58	$0.58	$0.46	5,046
2016-12-27	$0.58	$0.58	$0.58	$0.58	$0.47	3,000
2016-12-23	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-12-22	$0.57	$0.57	$0.57	$0.57	$0.46	8,517
2016-12-21	$0.57	$0.57	$0.57	$0.57	$0.46	35,874
2016-12-20	$0.57	$0.57	$0.57	$0.57	$0.46	14,000
2016-12-19	$0.57	$0.57	$0.57	$0.57	$0.45	3,135
2016-12-16	$0.60	$0.60	$0.60	$0.60	$0.48	4,100
2016-12-15	$0.60	$0.60	$0.60	$0.60	$0.48	10,000
2016-12-14	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-12-13	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-12-12	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-12-09	$0.61	$0.61	$0.61	$0.61	$0.49	6,137
2016-12-08	$0.61	$0.61	$0.61	$0.61	$0.49	2,400
2016-12-07	$0.61	$0.61	$0.61	$0.61	$0.49	7,000
2016-12-06	$0.61	$0.61	$0.61	$0.61	$0.49	20
2016-12-05	$0.61	$0.61	$0.61	$0.61	$0.49	3,000
2016-12-02	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-12-01	$0.61	$0.61	$0.61	$0.61	$0.49	13,500
2016-11-30	$0.60	$0.60	$0.60	$0.60	$0.48	53,964
2016-11-29	$0.63	$0.63	$0.63	$0.63	$0.50	11,500
2016-11-28	$0.60	$0.61	$0.60	$0.60	$0.48	8,000
2016-11-25	$0.59	$0.59	$0.59	$0.59	$0.47	0
2016-11-23	$0.59	$0.59	$0.59	$0.59	$0.47	0
2016-11-22	$0.59	$0.59	$0.59	$0.59	$0.47	31,801
2016-11-21	$0.59	$0.59	$0.59	$0.59	$0.47	25,000
2016-11-18	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-11-17	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-11-16	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-11-15	$0.57	$0.57	$0.57	$0.57	$0.46	233
2016-11-14	$0.57	$0.57	$0.57	$0.57	$0.46	5,000
2016-11-11	$0.59	$0.59	$0.58	$0.58	$0.47	20,000
2016-11-10	$0.60	$0.60	$0.60	$0.60	$0.48	0
2016-11-09	$0.60	$0.60	$0.60	$0.60	$0.48	0
2016-11-08	$0.60	$0.60	$0.60	$0.60	$0.48	1,045
2016-11-07	$0.60	$0.60	$0.60	$0.60	$0.48	0
2016-11-04	$0.60	$0.60	$0.60	$0.60	$0.48	0
2016-11-03	$0.60	$0.60	$0.60	$0.60	$0.48	200
2016-11-02	$0.60	$0.60	$0.60	$0.60	$0.48	0
2016-11-01	$0.60	$0.60	$0.60	$0.60	$0.48	2,718,567
2016-10-31	$0.61	$0.61	$0.61	$0.61	$0.49	3,000
2016-10-28	$0.60	$0.60	$0.59	$0.59	$0.47	39,000
2016-10-27	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-26	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-25	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-24	$0.61	$0.61	$0.61	$0.61	$0.49	1,639
2016-10-21	$0.61	$0.61	$0.61	$0.61	$0.49	100
2016-10-20	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-19	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-18	$0.61	$0.61	$0.61	$0.61	$0.49	8,000
2016-10-17	$0.61	$0.61	$0.61	$0.61	$0.49	0
2016-10-14	$0.61	$0.61	$0.61	$0.61	$0.49	25,000
2016-10-13	$0.64	$0.64	$0.64	$0.64	$0.52	0
2016-10-12	$0.64	$0.64	$0.64	$0.64	$0.52	0
2016-10-11	$0.64	$0.64	$0.64	$0.64	$0.52	0
2016-10-10	$0.64	$0.64	$0.64	$0.64	$0.52	51,863
2016-10-07	$0.65	$0.65	$0.65	$0.65	$0.52	0
2016-10-06	$0.65	$0.65	$0.65	$0.65	$0.52	100
2016-10-05	$0.65	$0.65	$0.64	$0.65	$0.52	21,900
2016-10-04	$0.64	$0.64	$0.64	$0.64	$0.51	5,200
2016-10-03	$0.64	$0.64	$0.64	$0.64	$0.51	16,000
2016-09-30	$0.65	$0.65	$0.65	$0.65	$0.52	0
2016-09-29	$0.65	$0.65	$0.65	$0.65	$0.52	53,000
2016-09-28	$0.64	$0.64	$0.64	$0.64	$0.51	0
2016-09-27	$0.64	$0.64	$0.64	$0.64	$0.51	200
2016-09-26	$0.62	$0.63	$0.62	$0.63	$0.50	1,100
2016-09-23	$0.64	$0.64	$0.64	$0.64	$0.51	5,000
2016-09-22	$0.66	$0.66	$0.66	$0.66	$0.53	2,600
2016-09-21	$0.66	$0.66	$0.65	$0.65	$0.52	60,128
2016-09-20	$0.64	$0.64	$0.64	$0.64	$0.51	2,000
2016-09-19	$0.63	$0.64	$0.63	$0.64	$0.51	21,576
2016-09-16	$0.63	$0.63	$0.63	$0.63	$0.51	48,500
2016-09-15	$0.63	$0.64	$0.63	$0.64	$0.52	22,533
2016-09-14	$0.62	$0.62	$0.62	$0.62	$0.50	484,100
2016-09-13	$0.62	$0.62	$0.62	$0.62	$0.50	5,973
2016-09-12	$0.63	$0.63	$0.63	$0.63	$0.50	11,000
2016-09-09	$0.65	$0.65	$0.65	$0.65	$0.52	1,000
2016-09-08	$0.65	$0.66	$0.65	$0.66	$0.53	15,100
2016-09-07	$0.66	$0.66	$0.66	$0.66	$0.53	388
2016-09-06	$0.64	$0.65	$0.64	$0.65	$0.52	7,464
2016-09-02	$0.64	$0.64	$0.64	$0.64	$0.52	265,150
2016-09-01	$0.64	$0.64	$0.64	$0.64	$0.51	30
2016-08-31	$0.63	$0.64	$0.63	$0.64	$0.51	19,100
2016-08-30	$0.64	$0.64	$0.64	$0.64	$0.51	1,158
2016-08-29	$0.63	$0.64	$0.63	$0.63	$0.51	10,600
2016-08-26	$0.64	$0.64	$0.62	$0.64	$0.51	46,200
2016-08-25	$0.63	$0.63	$0.63	$0.63	$0.50	48,580
2016-08-24	$0.63	$0.64	$0.63	$0.64	$0.51	25,100
2016-08-23	$0.65	$0.65	$0.64	$0.64	$0.51	11,402
2016-08-22	$0.63	$0.64	$0.63	$0.64	$0.51	35,500
2016-08-19	$0.64	$0.64	$0.64	$0.64	$0.51	0
2016-08-18	$0.64	$0.64	$0.64	$0.64	$0.51	15,796
2016-08-17	$0.64	$0.64	$0.64	$0.64	$0.51	0
2016-08-16	$0.64	$0.64	$0.64	$0.64	$0.51	0
2016-08-15	$0.64	$0.64	$0.64	$0.64	$0.51	339
2016-08-12	$0.63	$0.63	$0.63	$0.63	$0.50	6,000
2016-08-11	$0.61	$0.62	$0.61	$0.61	$0.49	46,600
2016-08-10	$0.59	$0.59	$0.59	$0.59	$0.48	4,900
2016-08-09	$0.59	$0.59	$0.59	$0.59	$0.47	1,300
2016-08-08	$0.58	$0.58	$0.58	$0.58	$0.47	3,000
2016-08-05	$0.58	$0.58	$0.58	$0.58	$0.47	100
2016-08-04	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-08-03	$0.57	$0.57	$0.57	$0.57	$0.46	1,518
2016-08-02	$0.58	$0.58	$0.57	$0.57	$0.46	81,020
2016-08-01	$0.58	$0.58	$0.58	$0.58	$0.46	100
2016-07-29	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-07-28	$0.56	$0.57	$0.56	$0.57	$0.46	32,352
2016-07-27	$0.58	$0.58	$0.58	$0.58	$0.46	8,260
2016-07-26	$0.56	$0.56	$0.56	$0.56	$0.45	1,000
2016-07-25	$0.56	$0.57	$0.56	$0.57	$0.45	112,738
2016-07-22	$0.56	$0.57	$0.56	$0.57	$0.46	9,100
2016-07-21	$0.57	$0.57	$0.57	$0.57	$0.45	100
2016-07-20	$0.57	$0.57	$0.56	$0.56	$0.45	10,552
2016-07-19	$0.55	$0.56	$0.55	$0.55	$0.44	26,702
2016-07-18	$0.55	$0.56	$0.55	$0.56	$0.45	48,237
2016-07-15	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-07-14	$0.57	$0.57	$0.56	$0.56	$0.45	2,500
2016-07-13	$0.56	$0.56	$0.55	$0.55	$0.44	3,006
2016-07-12	$0.56	$0.56	$0.55	$0.55	$0.44	5,842
2016-07-11	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-07-08	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-07-07	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-07-06	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-07-05	$0.56	$0.56	$0.56	$0.56	$0.45	3,731
2016-07-01	$0.56	$0.56	$0.56	$0.56	$0.45	6,191
2016-06-30	$0.55	$0.56	$0.55	$0.56	$0.45	62,183
2016-06-29	$0.55	$0.57	$0.55	$0.57	$0.46	112,337
2016-06-28	$0.56	$0.56	$0.56	$0.56	$0.45	5,539,921
2016-06-27	$0.55	$0.56	$0.53	$0.56	$0.45	94,608
2016-06-24	$0.55	$0.56	$0.55	$0.56	$0.45	14,497
2016-06-23	$0.59	$0.59	$0.58	$0.58	$0.46	176,893
2016-06-22	$0.57	$0.57	$0.57	$0.57	$0.46	11,517
2016-06-21	$0.56	$0.56	$0.55	$0.55	$0.44	32,163
2016-06-20	$0.55	$0.55	$0.54	$0.54	$0.43	10,219
2016-06-17	$0.53	$0.53	$0.53	$0.53	$0.42	9,216
2016-06-16	$0.53	$0.53	$0.53	$0.53	$0.42	4,474
2016-06-15	$0.53	$0.53	$0.53	$0.53	$0.42	4,869
2016-06-14	$0.53	$0.53	$0.53	$0.53	$0.42	17,664
2016-06-13	$0.53	$0.53	$0.53	$0.53	$0.43	120,075
2016-06-10	$0.53	$0.54	$0.53	$0.54	$0.43	359,316
2016-06-09	$0.56	$0.56	$0.56	$0.56	$0.45	0
2016-06-08	$0.56	$0.56	$0.56	$0.56	$0.45	14,035
2016-06-07	$0.56	$0.56	$0.55	$0.56	$0.45	75,049
2016-06-06	$0.55	$0.55	$0.54	$0.55	$0.44	41,540
2016-06-03	$0.53	$0.53	$0.53	$0.53	$0.43	50,000
2016-06-02	$0.53	$0.55	$0.53	$0.54	$0.44	31,963
2016-06-01	$0.53	$0.54	$0.53	$0.54	$0.43	70,748
2016-05-31	$0.54	$0.54	$0.52	$0.54	$0.43	23,195
2016-05-27	$0.54	$0.54	$0.54	$0.54	$0.43	10,130
2016-05-26	$0.52	$0.52	$0.52	$0.52	$0.42	19,870
2016-05-25	$0.51	$0.52	$0.51	$0.51	$0.41	36,115
2016-05-24	$0.51	$0.51	$0.51	$0.51	$0.41	31,220
2016-05-23	$0.50	$0.50	$0.50	$0.50	$0.40	1,461
2016-05-20	$0.49	$0.49	$0.49	$0.49	$0.40	0
2016-05-19	$0.50	$0.50	$0.49	$0.49	$0.40	3,500
2016-05-18	$0.50	$0.50	$0.50	$0.50	$0.40	18,226
2016-05-17	$0.50	$0.50	$0.50	$0.50	$0.40	5,653
2016-05-16	$0.51	$0.51	$0.51	$0.51	$0.41	5,065
2016-05-13	$0.50	$0.50	$0.50	$0.50	$0.40	16,786
2016-05-12	$0.50	$0.50	$0.50	$0.50	$0.40	12,400
2016-05-11	$0.50	$0.50	$0.50	$0.50	$0.40	19,617
2016-05-10	$0.51	$0.51	$0.51	$0.51	$0.41	15,800
2016-05-09	$0.50	$0.50	$0.50	$0.50	$0.40	11,468
2016-05-06	$0.51	$0.51	$0.51	$0.51	$0.41	9,452
2016-05-05	$0.52	$0.52	$0.52	$0.52	$0.41	3,296
2016-05-04	$0.52	$0.52	$0.52	$0.52	$0.42	472,389
2016-05-03	$0.53	$0.53	$0.53	$0.53	$0.42	22,096
2016-05-02	$0.53	$0.53	$0.53	$0.53	$0.43	34,149
2016-04-29	$0.55	$0.55	$0.55	$0.55	$0.44	14,504
2016-04-28	$0.55	$0.55	$0.55	$0.55	$0.44	1,633
2016-04-27	$0.54	$0.54	$0.54	$0.54	$0.43	469
2016-04-26	$0.54	$0.54	$0.54	$0.54	$0.43	37,065
2016-04-25	$0.55	$0.56	$0.55	$0.55	$0.44	16,100
2016-04-22	$0.55	$0.55	$0.55	$0.55	$0.44	0
2016-04-21	$0.55	$0.55	$0.55	$0.55	$0.44	7,768
2016-04-20	$0.57	$0.57	$0.56	$0.56	$0.45	22,066
2016-04-19	$0.56	$0.57	$0.56	$0.57	$0.46	3,670
2016-04-18	$0.56	$0.56	$0.56	$0.56	$0.45	12,659
2016-04-15	$0.56	$0.56	$0.56	$0.56	$0.45	319
2016-04-14	$0.57	$0.57	$0.56	$0.56	$0.45	12,429
2016-04-13	$0.58	$0.58	$0.56	$0.58	$0.47	14,864
2016-04-12	$0.52	$0.54	$0.52	$0.54	$0.43	2,036
2016-04-11	$0.52	$0.54	$0.52	$0.54	$0.43	7,000
2016-04-08	$0.52	$0.53	$0.52	$0.53	$0.43	134,376
2016-04-07	$0.53	$0.53	$0.51	$0.51	$0.41	10,318
2016-04-06	$0.52	$0.53	$0.52	$0.53	$0.43	24,536
2016-04-05	$0.54	$0.54	$0.54	$0.54	$0.43	3,515
2016-04-04	$0.55	$0.56	$0.54	$0.55	$0.44	11,200
2016-04-01	$0.54	$0.54	$0.54	$0.54	$0.44	2,314
2016-03-31	$0.55	$0.58	$0.55	$0.58	$0.47	48,639
2016-03-30	$0.57	$0.57	$0.57	$0.57	$0.46	100
2016-03-29	$0.54	$0.55	$0.54	$0.55	$0.44	47,894
2016-03-28	$0.57	$0.57	$0.57	$0.57	$0.46	0
2016-03-24	$0.58	$0.58	$0.56	$0.57	$0.46	19,594
2016-03-23	$0.58	$0.58	$0.58	$0.58	$0.46	891
2016-03-22	$0.56	$0.56	$0.55	$0.55	$0.44	20,100
2016-03-21	$0.57	$0.57	$0.54	$0.55	$0.44	12,003
2016-03-18	$0.55	$0.57	$0.55	$0.56	$0.45	41,616
2016-03-17	$0.57	$0.57	$0.57	$0.57	$0.45	3,029
2016-03-16	$0.54	$0.55	$0.54	$0.55	$0.44	54,177
2016-03-15	$0.53	$0.55	$0.53	$0.55	$0.44	18,825
2016-03-14	$0.55	$0.55	$0.55	$0.55	$0.44	100
2016-03-11	$0.53	$0.54	$0.53	$0.54	$0.43	18,118
2016-03-10	$0.54	$0.54	$0.54	$0.54	$0.43	10,007
2016-03-09	$0.54	$0.54	$0.54	$0.54	$0.43	10,261
2016-03-08	$0.52	$0.53	$0.52	$0.53	$0.42	300,100
2016-03-07	$0.54	$0.54	$0.54	$0.54	$0.43	6,877
2016-03-04	$0.53	$0.53	$0.53	$0.53	$0.43	40,312
2016-03-03	$0.52	$0.52	$0.52	$0.52	$0.42	134
2016-03-02	$0.52	$0.52	$0.52	$0.52	$0.42	1,409
2016-03-01	$0.51	$0.51	$0.51	$0.51	$0.41	5,787
2016-02-29	$0.49	$0.50	$0.49	$0.50	$0.40	15,768
2016-02-26	$0.50	$0.50	$0.49	$0.50	$0.40	27,200
2016-02-25	$0.50	$0.50	$0.49	$0.50	$0.40	185,114
2016-02-24	$0.50	$0.51	$0.50	$0.51	$0.41	25,627
2016-02-23	$0.51	$0.52	$0.51	$0.51	$0.41	44,510
2016-02-22	$0.52	$0.52	$0.51	$0.51	$0.41	41,779
2016-02-19	$0.49	$0.50	$0.49	$0.50	$0.40	62,944
2016-02-18	$0.50	$0.53	$0.50	$0.52	$0.42	14,518
2016-02-17	$0.51	$0.53	$0.51	$0.51	$0.41	32,164
2016-02-16	$0.50	$0.51	$0.50	$0.51	$0.41	89,907
2016-02-12	$0.49	$0.49	$0.48	$0.49	$0.39	44,614
2016-02-11	$0.49	$0.49	$0.47	$0.47	$0.38	40,500
2016-02-10	$0.49	$0.49	$0.49	$0.49	$0.39	10,431
2016-02-09	$0.47	$0.51	$0.47	$0.51	$0.41	6,293
2016-02-08	$0.51	$0.51	$0.51	$0.51	$0.41	100
2016-02-05	$0.50	$0.52	$0.50	$0.50	$0.40	1,455
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.40	11,297
2016-02-03	$0.52	$0.52	$0.52	$0.52	$0.42	19,138
2016-02-02	$0.49	$0.52	$0.49	$0.52	$0.42	29,983
2016-02-01	$0.50	$0.52	$0.50	$0.52	$0.41	14,247
2016-01-29	$0.53	$0.53	$0.53	$0.53	$0.43	238,894
2016-01-28	$0.49	$0.51	$0.49	$0.51	$0.41	12,136
2016-01-27	$0.51	$0.51	$0.50	$0.50	$0.40	44,967
2016-01-26	$0.50	$0.50	$0.50	$0.50	$0.40	32,375
2016-01-25	$0.51	$0.51	$0.50	$0.50	$0.40	212,864
2016-01-22	$0.50	$0.50	$0.50	$0.50	$0.40	33,053
2016-01-21	$0.49	$0.50	$0.49	$0.50	$0.40	2,863
2016-01-20	$0.50	$0.50	$0.49	$0.49	$0.40	234,137
2016-01-19	$0.52	$0.52	$0.50	$0.50	$0.40	80,043
2016-01-15	$0.52	$0.52	$0.50	$0.50	$0.40	112,211
2016-01-14	$0.52	$0.54	$0.52	$0.54	$0.43	79,365
2016-01-13	$0.54	$0.54	$0.54	$0.54	$0.44	559,844
2016-01-12	$0.55	$0.55	$0.54	$0.55	$0.44	109,899
2016-01-11	$0.55	$0.55	$0.54	$0.55	$0.44	33,519
2016-01-08	$0.57	$0.57	$0.57	$0.57	$0.46	502,192
2016-01-07	$0.57	$0.57	$0.57	$0.57	$0.46	89,437
2016-01-06	$0.57	$0.57	$0.57	$0.57	$0.46	103
2016-01-05	$0.57	$0.57	$0.57	$0.57	$0.46	119,191
2016-01-04	$0.59	$0.59	$0.58	$0.58	$0.47	51,000
2015-12-31	$0.60	$0.61	$0.60	$0.61	$0.49	13,887
2015-12-30	$0.63	$0.63	$0.63	$0.63	$0.51	20,906
2015-12-29	$0.62	$0.62	$0.62	$0.62	$0.49	74,312
2015-12-28	$0.62	$0.62	$0.61	$0.62	$0.49	54,190
2015-12-24	$0.61	$0.61	$0.61	$0.61	$0.49	133,522
2015-12-23	$0.61	$0.61	$0.61	$0.61	$0.49	898
2015-12-22	$0.61	$0.61	$0.61	$0.61	$0.49	10,073
2015-12-21	$0.61	$0.61	$0.61	$0.61	$0.49	39,569
2015-12-18	$0.61	$0.61	$0.61	$0.61	$0.49	189,505
2015-12-17	$0.59	$0.59	$0.59	$0.59	$0.47	23,694
2015-12-16	$0.59	$0.59	$0.59	$0.59	$0.47	88,809
2015-12-15	$0.59	$0.59	$0.59	$0.59	$0.47	7,690
2015-12-14	$0.58	$0.58	$0.57	$0.58	$0.46	68,193
2015-12-11	$0.57	$0.58	$0.57	$0.58	$0.46	62,213
2015-12-10	$0.59	$0.59	$0.59	$0.59	$0.47	36,756
2015-12-09	$0.60	$0.60	$0.60	$0.60	$0.48	28,925
2015-12-08	$0.60	$0.60	$0.60	$0.60	$0.48	23,571
2015-12-07	$0.60	$0.60	$0.60	$0.60	$0.48	34,998
2015-12-04	$0.61	$0.61	$0.61	$0.61	$0.49	12,540
2015-12-03	$0.60	$0.60	$0.60	$0.60	$0.48	12,209
2015-12-02	$0.62	$0.62	$0.61	$0.61	$0.49	25,293
2015-12-01	$0.62	$0.62	$0.62	$0.62	$0.50	80,544
2015-11-30	$0.62	$0.62	$0.62	$0.62	$0.50	5,000
2015-11-27	$0.61	$0.61	$0.61	$0.61	$0.49	5,000
2015-11-25	$0.61	$0.61	$0.61	$0.61	$0.49	1,482
2015-11-24	$0.61	$0.61	$0.61	$0.61	$0.49	45,623
2015-11-23	$0.63	$0.63	$0.62	$0.62	$0.50	32,723
2015-11-20	$0.62	$0.64	$0.62	$0.64	$0.51	59,822
2015-11-19	$0.62	$0.62	$0.62	$0.62	$0.49	21,679
2015-11-18	$0.62	$0.62	$0.61	$0.62	$0.49	34,207
2015-11-17	$0.61	$0.62	$0.61	$0.61	$0.49	21,100
2015-11-16	$0.63	$0.63	$0.63	$0.63	$0.50	0
2015-11-13	$0.63	$0.63	$0.63	$0.63	$0.50	0
2015-11-12	$0.63	$0.63	$0.63	$0.63	$0.50	4,823
2015-11-11	$0.63	$0.63	$0.63	$0.63	$0.50	47,875
2015-11-10	$0.63	$0.63	$0.63	$0.63	$0.50	33,215
2015-11-09	$0.63	$0.63	$0.63	$0.63	$0.51	0
2015-11-06	$0.63	$0.63	$0.63	$0.63	$0.51	30,596
2015-11-05	$0.64	$0.65	$0.64	$0.65	$0.52	75,415
2015-11-04	$0.63	$0.64	$0.62	$0.64	$0.51	0
2015-11-03	$0.63	$0.64	$0.62	$0.64	$0.51	0
2015-11-02	$0.63	$0.64	$0.62	$0.64	$0.51	55,536
2015-10-30	$0.64	$0.64	$0.63	$0.64	$0.52	19,412
2015-10-29	$0.63	$0.64	$0.63	$0.63	$0.51	59,116
2015-10-28	$0.65	$0.65	$0.65	$0.65	$0.52	37,950
2015-10-27	$0.67	$0.67	$0.67	$0.67	$0.54	12,283
2015-10-26	$0.67	$0.67	$0.67	$0.67	$0.54	9,668
2015-10-23	$0.67	$0.67	$0.67	$0.67	$0.54	30,821
2015-10-22	$0.67	$0.67	$0.66	$0.66	$0.53	31,082
2015-10-21	$0.66	$0.66	$0.66	$0.66	$0.53	0
2015-10-20	$0.66	$0.66	$0.66	$0.66	$0.53	8,276
2015-10-19	$0.64	$0.65	$0.64	$0.65	$0.52	17,395
2015-10-16	$0.66	$0.66	$0.66	$0.66	$0.53	100
2015-10-15	$0.66	$0.66	$0.65	$0.65	$0.52	0
2015-10-14	$0.66	$0.66	$0.65	$0.65	$0.52	0
2015-10-13	$0.66	$0.66	$0.65	$0.65	$0.52	0
2015-10-12	$0.66	$0.66	$0.65	$0.65	$0.52	7,280
2015-10-09	$0.64	$0.65	$0.64	$0.65	$0.52	179,159
2015-10-08	$0.63	$0.64	$0.63	$0.64	$0.52	43,143
2015-10-07	$0.63	$0.64	$0.62	$0.62	$0.50	23,220
2015-10-06	$0.61	$0.61	$0.59	$0.61	$0.49	0
2015-10-05	$0.61	$0.61	$0.59	$0.61	$0.49	74,176
2015-10-02	$0.60	$0.60	$0.60	$0.60	$0.48	9,343
2015-10-01	$0.58	$0.58	$0.58	$0.58	$0.47	0
2015-09-30	$0.58	$0.58	$0.58	$0.58	$0.47	27,234
2015-09-29	$0.57	$0.58	$0.57	$0.58	$0.46	42,314
2015-09-28	$0.59	$0.59	$0.58	$0.59	$0.47	0
2015-09-25	$0.59	$0.59	$0.58	$0.59	$0.47	0
2015-09-24	$0.59	$0.59	$0.58	$0.59	$0.47	37,505
2015-09-23	$0.59	$0.60	$0.59	$0.60	$0.48	39,350
2015-09-22	$0.58	$0.60	$0.58	$0.59	$0.47	7,858
2015-09-21	$0.60	$0.61	$0.60	$0.61	$0.49	0
2015-09-18	$0.60	$0.61	$0.60	$0.61	$0.49	32,789
2015-09-17	$0.63	$0.63	$0.61	$0.63	$0.50	9,974
2015-09-16	$0.64	$0.64	$0.64	$0.64	$0.51	34,458
2015-09-15	$0.62	$0.62	$0.61	$0.62	$0.50	55,274
2015-09-14	$0.60	$0.60	$0.60	$0.60	$0.48	17,018
2015-09-11	$0.60	$0.60	$0.60	$0.60	$0.48	508,676
2015-09-10	$0.60	$0.60	$0.60	$0.60	$0.48	12,816
2015-09-09	$0.60	$0.62	$0.60	$0.61	$0.49	55,585
2015-09-08	$0.58	$0.59	$0.58	$0.59	$0.47	35,918
2015-09-04	$0.57	$0.57	$0.56	$0.56	$0.45	76,879
2015-09-03	$0.58	$0.59	$0.58	$0.59	$0.47	8,000

Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News Headlines

Recent Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News

Similar Companies to Industrial & Commercial Bank of China Ltd - Class H (IDCBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Industrial & Commercial Bank of China Ltd - Class H (IDCBF) Exchange: PINK

$0.50 ($0.00) 0.00%

Industrial & Commercial Bank of China Ltd - Class H - Daily Information

About Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Invest in Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Invest with as little as $5.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Industrial & Commercial Bank of China Ltd - Class H (IDCBF)

Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News Headlines

Recent Industrial & Commercial Bank of China Ltd - Class H (IDCBF) News

Similar Companies to Industrial & Commercial Bank of China Ltd - Class H (IDCBF) in the None Industry