Invent Ventures Inc New (IDEA) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Invent Ventures Inc New - Daily Information
Click for more stock information on Invent Ventures Inc New.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Invent Ventures Inc New (IDEA)
Invent Ventures Inc New
Invest in Invent Ventures Inc New (IDEA)
Historical Stock Data for Invent Ventures Inc New (IDEA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,620 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,003 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,413 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,153 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,906 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,980 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,002 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,085 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,980 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,954 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,397 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,984 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-24 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 25,900 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,555 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,778 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,200 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 220,228 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,012 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,948 |
| 2023-05-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 876,620 |
| 2023-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,318 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,206 |
| 2023-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,265 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,501 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,448 |
| 2023-04-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 114,001 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,974 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,197 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2023-03-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 656 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 108,640 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,010 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,230 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,649 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,161 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,356 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,044 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,200 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2022-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-10-07 | $0.05 | $0.18 | $0.05 | $0.05 | $0.05 | 587,460 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 111,517 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,036 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,305 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,020 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,020 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-09-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,300 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 944 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,155 |
| 2022-09-08 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 56,889 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 203 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,620 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,627 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 10,444 |
| 2022-08-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 86,453 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-08-08 | $0.03 | $0.06 | $0.01 | $0.01 | $0.01 | 48,161 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,529 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,171 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,829 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,203 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,003 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,199 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,792 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,655 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,403 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,102 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2021-07-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 661 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,801 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 985 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,623 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,223 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,095 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,334 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,303 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,798 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,816 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,615 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,703 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,910 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,710 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-26 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 11,525 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 126,068 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,465 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,392 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,025 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,469 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,909 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-03-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2021-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 83,512 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2021-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,009 |
| 2021-03-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 77,968 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,084 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2021-03-15 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 58,500 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,315 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,003 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,122 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2021-03-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,700 |
| 2021-03-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,667 |
| 2021-02-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,204 |
| 2021-02-25 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 13,925 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,925 |
| 2021-02-23 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2021-02-22 | $0.08 | $0.10 | $0.02 | $0.09 | $0.09 | 520,522 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,030 |
| 2021-02-18 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 24,006 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 24,006 |
| 2021-02-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 47,448 |
| 2021-02-11 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 27,139 |
| 2021-02-10 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 59,261 |
| 2021-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 125,650 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,458 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,200 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,001 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,455 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,225 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,325 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,200 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,936 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,936 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,501 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 130,685 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,297 |
| 2021-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,531 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,989 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,032 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-12-22 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 58,536 |
| 2020-12-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,747 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,690 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,544 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-11-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 670,500 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,620 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,270 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-09-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,273 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,666 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,030 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2020-08-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,003 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,600 |
| 2020-07-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,280 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-06-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2020-06-18 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 13,600 |
| 2020-06-17 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 40,066 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,002 |
| 2020-06-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,902 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-06-08 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336 |
| 2020-05-11 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 10,273 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-04 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,400 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2020-02-12 | $0.05 | $0.08 | $0.02 | $0.07 | $0.07 | 6,315 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-10-21 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 50,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,688 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,515 |
| 2019-09-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 45,100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,042 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,667 |
| 2019-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2019-06-24 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,106 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,510 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,518 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 136,124 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,292 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,500 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2019-02-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 128,006 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,282 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-07-10 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,680 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,050 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,006 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,007 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,950 |
| 2018-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,057 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,164 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2018-02-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,250 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,009 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,147 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,260 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,484 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
Invent Ventures Inc New (IDEA) News Headlines
Recent Invent Ventures Inc New (IDEA) News
Similar Companies to Invent Ventures Inc New (IDEA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |