Peak Bancorp Inc (IDFB) Exchange: PINK
Data as of May 3, 2024
$12.00 ($-0.01) -0.08%
Peak Bancorp Inc - Daily Information
Click for more stock information on Peak Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $12.00 |
| Previous Close | $12.00 |
| High | $12.00 |
| Low | $12.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $12.00 |
About Peak Bancorp Inc (IDFB)
No Description Available
Invest in Peak Bancorp Inc (IDFB)
Historical Stock Data for Peak Bancorp Inc (IDFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,831 |
| 2023-11-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 23,142 |
| 2023-11-27 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 512 |
| 2023-11-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-11-22 | $11.98 | $12.01 | $11.98 | $12.01 | $12.01 | 411 |
| 2023-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-11-20 | $11.96 | $11.98 | $11.96 | $11.98 | $11.98 | 850 |
| 2023-11-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 6,226 |
| 2023-11-16 | $11.97 | $11.97 | $11.96 | $11.97 | $11.97 | 16,900 |
| 2023-11-15 | $11.97 | $11.97 | $11.96 | $11.97 | $11.97 | 508 |
| 2023-11-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 3,300 |
| 2023-11-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 3,841 |
| 2023-11-10 | $11.95 | $11.96 | $11.95 | $11.95 | $11.95 | 2,551 |
| 2023-11-09 | $11.95 | $11.95 | $11.94 | $11.94 | $11.94 | 5,441 |
| 2023-11-08 | $11.94 | $11.95 | $11.94 | $11.94 | $11.94 | 6,911 |
| 2023-11-07 | $11.94 | $11.95 | $11.94 | $11.94 | $11.94 | 5,209 |
| 2023-11-06 | $11.94 | $11.94 | $11.93 | $11.94 | $11.94 | 3,060 |
| 2023-11-03 | $11.81 | $11.95 | $11.71 | $11.91 | $11.91 | 111,533 |
| 2023-11-02 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 4,885 |
| 2023-11-01 | $9.55 | $9.60 | $9.52 | $9.60 | $9.60 | 2,230 |
| 2023-10-31 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 200 |
| 2023-10-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 350 |
| 2023-10-27 | $9.32 | $9.46 | $9.32 | $9.46 | $9.46 | 600 |
| 2023-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2023-10-25 | $9.50 | $9.50 | $8.65 | $9.30 | $9.30 | 16,922 |
| 2023-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2023-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,050 |
| 2023-10-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-19 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 3,200 |
| 2023-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-17 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 6,118 |
| 2023-10-16 | $9.50 | $9.65 | $9.50 | $9.65 | $9.65 | 2,160 |
| 2023-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-12 | $9.44 | $9.50 | $9.44 | $9.50 | $9.50 | 6,600 |
| 2023-10-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-10-10 | $9.46 | $9.46 | $9.43 | $9.46 | $9.46 | 2,099 |
| 2023-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 675 |
| 2023-10-05 | $9.49 | $9.55 | $9.49 | $9.49 | $9.49 | 3,410 |
| 2023-10-04 | $9.59 | $9.59 | $9.44 | $9.44 | $9.44 | 1,692 |
| 2023-10-03 | $9.57 | $9.57 | $9.55 | $9.55 | $9.55 | 1,328 |
| 2023-10-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,200 |
| 2023-09-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-09-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 300 |
| 2023-09-27 | $9.55 | $9.65 | $9.55 | $9.65 | $9.65 | 1,620 |
| 2023-09-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-09-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2023-09-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2023-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 90 |
| 2023-09-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-09-18 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 1,600 |
| 2023-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 591 |
| 2023-09-14 | $9.50 | $9.50 | $9.47 | $9.50 | $9.50 | 5,978 |
| 2023-09-13 | $9.57 | $9.65 | $9.57 | $9.60 | $9.60 | 15,725 |
| 2023-09-12 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 8,486 |
| 2023-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 204 |
| 2023-09-07 | $9.70 | $9.70 | $9.55 | $9.60 | $9.60 | 18,250 |
| 2023-09-06 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 400 |
| 2023-09-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 800 |
| 2023-09-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-31 | $9.60 | $9.70 | $9.50 | $9.55 | $9.55 | 2,000 |
| 2023-08-30 | $9.68 | $9.68 | $9.60 | $9.60 | $9.60 | 6,350 |
| 2023-08-29 | $9.86 | $9.86 | $9.70 | $9.70 | $9.70 | 17,242 |
| 2023-08-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-08-25 | $9.98 | $9.98 | $9.77 | $9.86 | $9.86 | 900 |
| 2023-08-24 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 1,618 |
| 2023-08-23 | $9.88 | $9.98 | $9.87 | $9.87 | $9.87 | 8,666 |
| 2023-08-22 | $9.83 | $9.85 | $9.80 | $9.85 | $9.85 | 1,700 |
| 2023-08-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,166 |
| 2023-08-18 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 3,612 |
| 2023-08-17 | $9.71 | $9.77 | $9.71 | $9.76 | $9.76 | 750 |
| 2023-08-16 | $9.72 | $9.72 | $9.50 | $9.60 | $9.60 | 4,961 |
| 2023-08-15 | $9.88 | $9.88 | $9.73 | $9.74 | $9.74 | 6,549 |
| 2023-08-14 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,450 |
| 2023-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 94 |
| 2023-08-09 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 2,677 |
| 2023-08-08 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 3,730 |
| 2023-08-07 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,061 |
| 2023-08-04 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 500 |
| 2023-08-03 | $9.90 | $9.95 | $9.88 | $9.95 | $9.95 | 3,420 |
| 2023-08-02 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 2,423 |
| 2023-08-01 | $10.05 | $10.20 | $10.00 | $10.05 | $10.05 | 8,588 |
| 2023-07-31 | $9.95 | $10.05 | $9.80 | $9.86 | $9.86 | 1,620 |
| 2023-07-28 | $9.90 | $9.95 | $9.80 | $9.80 | $9.80 | 3,210 |
| 2023-07-27 | $9.75 | $9.90 | $9.65 | $9.90 | $9.90 | 21,650 |
| 2023-07-26 | $9.40 | $10.00 | $9.40 | $9.50 | $9.50 | 30,054 |
| 2023-07-25 | $9.49 | $9.49 | $9.34 | $9.40 | $9.40 | 5,971 |
| 2023-07-24 | $9.40 | $9.59 | $9.38 | $9.40 | $9.40 | 18,560 |
| 2023-07-21 | $9.47 | $9.47 | $9.38 | $9.38 | $9.38 | 16,573 |
| 2023-07-20 | $9.47 | $9.60 | $9.47 | $9.60 | $9.60 | 21,512 |
| 2023-07-19 | $9.23 | $9.49 | $9.23 | $9.40 | $9.40 | 10,741 |
| 2023-07-18 | $9.50 | $9.50 | $9.20 | $9.20 | $9.20 | 17,208 |
| 2023-07-17 | $9.56 | $9.56 | $9.48 | $9.50 | $9.50 | 3,810 |
| 2023-07-14 | $9.55 | $9.70 | $9.55 | $9.70 | $9.70 | 7,976 |
| 2023-07-13 | $9.79 | $9.79 | $9.50 | $9.50 | $9.50 | 6,400 |
| 2023-07-12 | $9.81 | $9.81 | $9.50 | $9.50 | $9.50 | 13,671 |
| 2023-07-11 | $9.75 | $9.80 | $9.72 | $9.80 | $9.80 | 3,115 |
| 2023-07-10 | $9.75 | $9.88 | $9.73 | $9.74 | $9.74 | 4,420 |
| 2023-07-07 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 605 |
| 2023-07-06 | $9.87 | $9.88 | $9.55 | $9.55 | $9.55 | 13,854 |
| 2023-07-05 | $9.74 | $10.00 | $9.65 | $9.71 | $9.71 | 56,194 |
| 2023-07-03 | $9.49 | $9.74 | $9.45 | $9.70 | $9.70 | 4,454 |
| 2023-06-30 | $9.40 | $9.50 | $9.20 | $9.40 | $9.40 | 60,163 |
| 2023-06-29 | $9.55 | $9.55 | $9.40 | $9.40 | $9.40 | 388 |
| 2023-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-27 | $9.75 | $9.76 | $9.40 | $9.50 | $9.50 | 5,073 |
| 2023-06-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2023-06-23 | $9.30 | $9.30 | $9.26 | $9.26 | $9.26 | 200 |
| 2023-06-22 | $9.90 | $9.90 | $9.50 | $9.50 | $9.50 | 1,630 |
| 2023-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-20 | $9.00 | $9.70 | $9.00 | $9.50 | $9.50 | 9,311 |
| 2023-06-16 | $10.36 | $10.36 | $8.36 | $9.95 | $9.95 | 2,873 |
| 2023-06-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-06-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,100 |
| 2023-06-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-09 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 2,100 |
| 2023-06-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,000 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4,000 |
| 2023-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2023-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 390 |
| 2023-05-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 310 |
| 2023-05-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 290 |
| 2023-05-24 | $10.41 | $10.50 | $10.41 | $10.43 | $10.43 | 3,868 |
| 2023-05-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-05-22 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 87,452 |
| 2023-05-19 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 96,617 |
| 2023-05-18 | $10.31 | $10.33 | $10.27 | $10.33 | $10.33 | 10,992 |
| 2023-05-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,000 |
| 2023-05-16 | $10.34 | $10.34 | $10.27 | $10.33 | $10.33 | 8,700 |
| 2023-05-15 | $10.26 | $10.34 | $10.25 | $10.34 | $10.34 | 10,300 |
| 2023-05-12 | $10.35 | $10.39 | $10.26 | $10.26 | $10.26 | 12,888 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 48 |
| 2023-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,701 |
| 2023-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,500 |
| 2023-05-08 | $10.30 | $10.30 | $10.22 | $10.30 | $10.30 | 2,100 |
| 2023-05-05 | $10.39 | $10.39 | $10.30 | $10.39 | $10.39 | 2,850 |
| 2023-05-04 | $10.52 | $10.52 | $10.38 | $10.41 | $10.41 | 2,661 |
| 2023-05-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,000 |
| 2023-05-02 | $10.70 | $10.70 | $10.55 | $10.60 | $10.60 | 3,404 |
| 2023-05-01 | $10.82 | $10.82 | $10.72 | $10.81 | $10.81 | 3,549 |
| 2023-04-28 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 2,100 |
| 2023-04-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 175 |
| 2023-04-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 75 |
| 2023-04-25 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 2,350 |
| 2023-04-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-14 | $10.85 | $10.85 | $10.78 | $10.79 | $10.79 | 796 |
| 2023-04-13 | $10.89 | $10.89 | $10.85 | $10.86 | $10.86 | 1,588 |
| 2023-04-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 530 |
| 2023-04-11 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 5,536 |
| 2023-04-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-06 | $10.91 | $10.94 | $10.91 | $10.94 | $10.94 | 450 |
| 2023-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 398 |
| 2023-04-04 | $10.90 | $10.93 | $10.90 | $10.91 | $10.91 | 1,778 |
| 2023-04-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 199 |
| 2023-03-31 | $10.80 | $10.80 | $10.78 | $10.78 | $10.78 | 1,100 |
| 2023-03-30 | $10.86 | $10.86 | $10.75 | $10.76 | $10.76 | 1,599 |
| 2023-03-29 | $10.74 | $10.75 | $10.70 | $10.70 | $10.70 | 2,033 |
| 2023-03-28 | $10.59 | $10.74 | $10.59 | $10.67 | $10.67 | 12,241 |
| 2023-03-27 | $10.52 | $10.59 | $10.52 | $10.59 | $10.59 | 10,042 |
| 2023-03-24 | $10.63 | $10.63 | $10.42 | $10.58 | $10.58 | 3,509 |
| 2023-03-23 | $10.87 | $10.87 | $10.77 | $10.77 | $10.77 | 7,910 |
| 2023-03-22 | $10.83 | $10.87 | $10.82 | $10.87 | $10.87 | 12,298 |
| 2023-03-21 | $10.99 | $10.99 | $10.97 | $10.97 | $10.97 | 1,808 |
| 2023-03-20 | $10.82 | $11.00 | $10.82 | $11.00 | $11.00 | 6,786 |
| 2023-03-17 | $11.00 | $11.05 | $11.00 | $11.00 | $11.00 | 3,100 |
| 2023-03-16 | $11.20 | $11.20 | $10.90 | $10.90 | $10.90 | 7,390 |
| 2023-03-15 | $11.55 | $11.55 | $10.90 | $11.05 | $11.05 | 6,624 |
| 2023-03-14 | $10.90 | $12.10 | $10.90 | $11.62 | $11.62 | 94,572 |
| 2023-03-13 | $10.94 | $10.95 | $10.91 | $10.95 | $10.95 | 7,273 |
| 2023-03-10 | $10.92 | $11.14 | $10.92 | $10.95 | $10.95 | 9,627 |
| 2023-03-09 | $11.35 | $11.35 | $11.00 | $11.00 | $11.00 | 17,641 |
| 2023-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-07 | $11.45 | $11.45 | $11.30 | $11.30 | $11.30 | 7,940 |
| 2023-03-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 109 |
| 2023-03-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 125 |
| 2023-03-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-03-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-02-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 284 |
| 2023-02-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2023-02-24 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 1,050 |
| 2023-02-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,100 |
| 2023-02-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 293 |
| 2023-02-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 35 |
| 2023-02-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-14 | $11.35 | $11.40 | $11.35 | $11.40 | $11.40 | 2,949 |
| 2023-02-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-09 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 2,501 |
| 2023-02-08 | $11.49 | $11.50 | $11.44 | $11.50 | $11.50 | 700 |
| 2023-02-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 67 |
| 2023-02-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-03 | $11.32 | $11.32 | $11.30 | $11.30 | $11.30 | 3,218 |
| 2023-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 183,880 |
| 2023-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-31 | $10.73 | $11.25 | $10.70 | $11.25 | $11.25 | 183,880 |
| 2023-01-30 | $10.90 | $10.90 | $10.65 | $10.71 | $10.71 | 23,355 |
| 2023-01-27 | $10.81 | $10.90 | $10.72 | $10.76 | $10.76 | 36,006 |
| 2023-01-26 | $10.88 | $10.90 | $10.80 | $10.80 | $10.80 | 10,566 |
| 2023-01-25 | $10.90 | $10.90 | $10.81 | $10.85 | $10.85 | 6,100 |
| 2023-01-24 | $10.82 | $10.86 | $10.79 | $10.80 | $10.80 | 10,080 |
| 2023-01-23 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 3,220 |
| 2023-01-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-19 | $10.80 | $10.80 | $10.65 | $10.80 | $10.80 | 1,300 |
| 2023-01-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2023-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 259 |
| 2023-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,000 |
| 2023-01-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3,500 |
| 2023-01-09 | $10.51 | $10.60 | $10.51 | $10.60 | $10.60 | 2,200 |
| 2023-01-06 | $11.00 | $11.00 | $10.40 | $10.43 | $10.43 | 25,166 |
| 2023-01-05 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 300 |
| 2023-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6,981 |
| 2022-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 170 |
| 2022-12-29 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 1,245 |
| 2022-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-12-27 | $10.90 | $10.90 | $10.80 | $10.80 | $10.80 | 7,185 |
| 2022-12-23 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 7,851 |
| 2022-12-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-12-21 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,000 |
| 2022-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-12-08 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 3,280 |
| 2022-12-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-12-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2022-12-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-11-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 50 |
| 2022-11-28 | $11.04 | $11.05 | $10.98 | $10.98 | $10.98 | 15,918 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,900 |
| 2022-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2022-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,635 |
| 2022-11-11 | $10.85 | $10.85 | $10.70 | $10.75 | $10.75 | 3,105 |
| 2022-11-10 | $10.72 | $10.72 | $10.70 | $10.70 | $10.70 | 700 |
| 2022-11-09 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 300 |
| 2022-11-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 5,100 |
| 2022-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-11-03 | $10.92 | $10.92 | $10.90 | $10.90 | $10.90 | 2,900 |
| 2022-11-02 | $10.95 | $10.95 | $10.92 | $10.92 | $10.92 | 530 |
| 2022-11-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-10-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,800 |
| 2022-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-10-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,900 |
| 2022-10-26 | $10.96 | $10.96 | $10.95 | $10.95 | $10.95 | 2,912 |
| 2022-10-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-10-21 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 4,426 |
| 2022-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 389 |
| 2022-10-13 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2022-10-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-10-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-10-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-10-07 | $11.10 | $11.15 | $11.05 | $11.05 | $11.05 | 500 |
| 2022-10-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 431 |
| 2022-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 431 |
| 2022-09-27 | $10.82 | $11.00 | $10.82 | $11.00 | $11.00 | 599 |
| 2022-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2022-09-22 | $11.25 | $11.25 | $11.15 | $11.25 | $11.25 | 500 |
| 2022-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2022-09-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-13 | $11.15 | $11.15 | $11.10 | $11.10 | $11.10 | 600 |
| 2022-09-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-09-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,500 |
| 2022-09-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-08-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,500 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,688 |
| 2022-08-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2022-08-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 15 |
| 2022-08-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2022-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2022-08-01 | $11.03 | $11.03 | $11.00 | $11.00 | $11.00 | 6,400 |
| 2022-07-29 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 9,600 |
| 2022-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-27 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 980 |
| 2022-07-26 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 1,103 |
| 2022-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,100 |
| 2022-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8,000 |
| 2022-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 275 |
| 2022-07-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 80 |
| 2022-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 2022-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,150 |
| 2022-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 850 |
| 2022-07-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-07-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2022-07-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,000 |
| 2022-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,267 |
| 2022-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2022-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-09 | $10.86 | $11.00 | $10.86 | $11.00 | $11.00 | 5,460 |
| 2022-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-06-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-06-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-06-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2022-06-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-06-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 300 |
| 2022-05-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 630 |
| 2022-05-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 10 |
| 2022-05-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-05-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-05-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2022-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 220 |
| 2022-05-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,500 |
| 2022-05-11 | $10.91 | $10.91 | $10.55 | $10.80 | $10.80 | 20,154 |
| 2022-05-10 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,300 |
| 2022-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2022-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-03 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 2,100 |
| 2022-05-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 300 |
| 2022-04-29 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 5,325 |
| 2022-04-28 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 4,600 |
| 2022-04-27 | $11.05 | $11.05 | $11.03 | $11.03 | $11.03 | 720 |
| 2022-04-26 | $11.03 | $11.05 | $11.03 | $11.03 | $11.03 | 5,000 |
| 2022-04-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 2022-04-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 2022-04-21 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 27,152 |
| 2022-04-20 | $11.00 | $11.00 | $10.55 | $10.56 | $10.56 | 22,152 |
| 2022-04-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-04-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-04-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-04-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-04-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 300 |
| 2022-04-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 300 |
| 2022-04-08 | $11.00 | $11.03 | $10.96 | $10.96 | $10.96 | 41,000 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-04-06 | $11.25 | $11.25 | $10.90 | $11.00 | $11.00 | 20,760 |
| 2022-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-04 | $11.10 | $11.25 | $11.10 | $11.25 | $11.25 | 800 |
| 2022-04-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 250 |
| 2022-03-31 | $11.22 | $11.22 | $10.75 | $11.00 | $11.00 | 9,926 |
| 2022-03-30 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 1,000 |
| 2022-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2022-03-24 | $11.13 | $11.15 | $11.00 | $11.15 | $11.15 | 1,190 |
| 2022-03-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-03-22 | $11.16 | $11.16 | $11.12 | $11.12 | $11.12 | 440 |
| 2022-03-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 300 |
| 2022-03-18 | $11.20 | $11.20 | $11.18 | $11.20 | $11.20 | 1,419 |
| 2022-03-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,419 |
| 2022-03-15 | $11.21 | $11.21 | $11.20 | $11.21 | $11.21 | 1,081 |
| 2022-03-14 | $11.25 | $11.25 | $11.21 | $11.21 | $11.21 | 1,200 |
| 2022-03-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 900 |
| 2022-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2022-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
| 2022-03-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2022-03-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-02 | $11.23 | $11.23 | $11.22 | $11.22 | $11.22 | 1,400 |
| 2022-03-01 | $11.26 | $11.26 | $11.20 | $11.24 | $11.24 | 3,350 |
| 2022-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-02-25 | $11.31 | $11.31 | $11.25 | $11.25 | $11.25 | 7,826 |
| 2022-02-24 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 4,230 |
| 2022-02-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-02-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 21 |
| 2022-02-18 | $11.30 | $11.36 | $11.30 | $11.36 | $11.36 | 16,100 |
| 2022-02-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-02-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2022-02-15 | $11.40 | $11.40 | $11.39 | $11.39 | $11.39 | 2,080 |
| 2022-02-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,500 |
| 2022-02-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 5,000 |
| 2022-02-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-02-09 | $11.38 | $11.41 | $11.38 | $11.40 | $11.40 | 39,710 |
| 2022-02-08 | $11.38 | $11.38 | $11.37 | $11.37 | $11.37 | 6,875 |
| 2022-02-07 | $11.35 | $11.37 | $11.35 | $11.37 | $11.37 | 4,926 |
| 2022-02-04 | $11.33 | $11.35 | $11.32 | $11.35 | $11.35 | 20,016 |
| 2022-02-03 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 1,330 |
| 2022-02-02 | $11.30 | $11.55 | $11.20 | $11.32 | $11.32 | 459,464 |
| 2022-02-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-01-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 300 |
| 2022-01-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 850 |
| 2022-01-27 | $7.88 | $7.88 | $7.87 | $7.87 | $7.87 | 600 |
| 2022-01-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 550 |
| 2022-01-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-01-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,500 |
| 2022-01-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 500 |
| 2022-01-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-01-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 500 |
| 2022-01-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-01-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 340 |
| 2022-01-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-01-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 350 |
| 2022-01-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-06 | $7.95 | $7.95 | $7.91 | $7.91 | $7.91 | 4,895 |
| 2022-01-05 | $7.96 | $7.96 | $7.95 | $7.95 | $7.95 | 3,300 |
| 2022-01-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
| 2022-01-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-12-31 | $7.96 | $8.14 | $7.96 | $8.14 | $8.14 | 3,500 |
| 2021-12-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,000 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $8.03 | $8.03 | $8.00 | $8.00 | $8.00 | 1,500 |
| 2021-12-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-12-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-12-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-12-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-12-20 | $8.11 | $8.14 | $8.00 | $8.02 | $8.02 | 8,299 |
| 2021-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 350 |
| 2021-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-15 | $8.11 | $8.11 | $8.10 | $8.10 | $8.10 | 3,400 |
| 2021-12-14 | $8.16 | $8.16 | $8.11 | $8.15 | $8.15 | 2,600 |
| 2021-12-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-12-10 | $8.19 | $8.19 | $8.16 | $8.16 | $8.16 | 600 |
| 2021-12-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6,246 |
| 2021-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10,400 |
| 2021-12-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,001 |
| 2021-12-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-02 | $8.25 | $8.25 | $8.21 | $8.25 | $8.25 | 2,800 |
| 2021-12-01 | $8.25 | $8.26 | $8.25 | $8.25 | $8.25 | 17,904 |
| 2021-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-23 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 1,000 |
| 2021-11-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 16 |
| 2021-11-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-16 | $8.32 | $8.35 | $8.32 | $8.35 | $8.35 | 921 |
| 2021-11-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,000 |
| 2021-11-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 |
| 2021-11-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-11-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-11-08 | $8.39 | $8.40 | $8.39 | $8.40 | $8.40 | 200 |
| 2021-11-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,384 |
| 2021-11-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,000 |
| 2021-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,000 |
| 2021-10-29 | $8.25 | $8.35 | $8.25 | $8.34 | $8.34 | 3,300 |
| 2021-10-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 199 |
| 2021-10-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-10-26 | $8.21 | $8.30 | $8.21 | $8.25 | $8.25 | 1,599 |
| 2021-10-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 300 |
| 2021-10-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-10-20 | $8.15 | $8.20 | $8.11 | $8.20 | $8.20 | 70,500 |
| 2021-10-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 5,000 |
| 2021-10-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-10-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-10-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 2021-10-13 | $8.37 | $8.37 | $8.17 | $8.17 | $8.17 | 1,000 |
| 2021-10-12 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-10-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4,000 |
| 2021-09-30 | $8.44 | $8.70 | $8.44 | $8.70 | $8.70 | 1,194 |
| 2021-09-29 | $8.50 | $8.50 | $8.36 | $8.36 | $8.36 | 1,000 |
| 2021-09-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2021-09-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 5 |
| 2021-09-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-08-31 | $8.25 | $8.79 | $8.25 | $8.79 | $8.79 | 1,857 |
| 2021-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 440 |
| 2021-08-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-08-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-08-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-08-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 900 |
| 2021-08-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2021-08-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-08-18 | $8.36 | $8.36 | $8.31 | $8.31 | $8.31 | 1,000 |
| 2021-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 50 |
| 2021-08-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 50 |
| 2021-08-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-08-11 | $8.41 | $8.41 | $8.40 | $8.40 | $8.40 | 1,310 |
| 2021-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-06 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 600 |
| 2021-08-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 600 |
| 2021-08-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-08-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-08-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-07-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-07-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2021-07-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-07-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2021-07-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-07-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-07-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-07-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 300 |
| 2021-06-30 | $8.60 | $8.85 | $8.60 | $8.73 | $8.73 | 301 |
| 2021-06-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 500 |
| 2021-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 49 |
| 2021-06-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 600 |
| 2021-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-11 | $8.25 | $8.75 | $8.25 | $8.75 | $8.75 | 600 |
| 2021-06-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2021-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-06-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2021-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 110 |
| 2021-06-02 | $8.13 | $8.75 | $8.13 | $8.70 | $8.70 | 1,056 |
| 2021-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-05-28 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,450 |
| 2021-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2021-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2021-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,102 |
| 2021-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-05-07 | $7.75 | $8.25 | $7.75 | $8.25 | $8.25 | 600 |
| 2021-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2021-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2021-04-30 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 800 |
| 2021-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 30 |
| 2021-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 6 |
| 2021-04-23 | $8.25 | $8.25 | $7.93 | $8.25 | $8.25 | 1,092 |
| 2021-04-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-04-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5,000 |
| 2021-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 6 |
| 2021-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,049 |
| 2021-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-04-15 | $7.99 | $8.00 | $7.80 | $8.00 | $8.00 | 900 |
| 2021-04-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 75 |
| 2021-04-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-04-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 200 |
| 2021-04-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2021-04-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-04-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,000 |
| 2021-04-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 100 |
| 2021-04-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-04-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-03-31 | $7.93 | $7.93 | $7.68 | $7.68 | $7.68 | 300 |
| 2021-03-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-03-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-03-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-03-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 15 |
| 2021-03-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 492 |
| 2021-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-19 | $7.72 | $7.72 | $7.50 | $7.50 | $7.50 | 400 |
| 2021-03-18 | $7.90 | $7.90 | $7.40 | $7.40 | $7.40 | 3,875 |
| 2021-03-17 | $7.90 | $7.92 | $7.80 | $7.92 | $7.92 | 26,000 |
| 2021-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2021-03-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 504 |
| 2021-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-05 | $7.32 | $7.50 | $7.15 | $7.50 | $7.50 | 1,900 |
| 2021-03-04 | $7.35 | $7.49 | $7.35 | $7.49 | $7.49 | 1,000 |
| 2021-03-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-03-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-03-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,210 |
| 2021-02-26 | $7.00 | $7.24 | $7.00 | $7.24 | $7.24 | 3,850 |
| 2021-02-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-02-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-02-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 7,600 |
| 2021-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150 |
| 2021-02-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 300 |
| 2021-02-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 63 |
| 2021-02-03 | $6.95 | $7.20 | $6.95 | $7.20 | $7.20 | 414 |
| 2021-02-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2021-02-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-01-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-01-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-01-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2021-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 120 |
| 2021-01-25 | $6.80 | $7.10 | $6.80 | $7.10 | $7.10 | 9,200 |
| 2021-01-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-01-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-01-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-01-19 | $6.60 | $6.75 | $6.60 | $6.75 | $6.75 | 1,088 |
| 2021-01-15 | $6.65 | $6.70 | $6.65 | $6.70 | $6.70 | 3,907 |
| 2021-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-12 | $6.60 | $6.70 | $6.60 | $6.64 | $6.64 | 500 |
| 2021-01-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-01-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 500 |
| 2021-01-07 | $6.45 | $6.64 | $6.45 | $6.60 | $6.60 | 8,255 |
| 2021-01-06 | $6.35 | $6.45 | $6.35 | $6.45 | $6.45 | 6,290 |
| 2021-01-05 | $6.26 | $6.31 | $6.26 | $6.31 | $6.31 | 7,500 |
| 2021-01-04 | $6.28 | $6.30 | $6.28 | $6.30 | $6.30 | 6,100 |
| 2020-12-31 | $6.30 | $6.30 | $6.26 | $6.30 | $6.30 | 3,052 |
| 2020-12-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 125 |
| 2020-12-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 500 |
| 2020-12-28 | $6.23 | $6.24 | $6.23 | $6.24 | $6.24 | 400 |
| 2020-12-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-23 | $6.25 | $6.25 | $6.06 | $6.13 | $6.13 | 23,029 |
| 2020-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,000 |
| 2020-12-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,000 |
| 2020-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-15 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 28,327 |
| 2020-12-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-12-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-12-09 | $6.10 | $6.35 | $6.10 | $6.35 | $6.35 | 1,400 |
| 2020-12-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 260 |
| 2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,006 |
| 2020-12-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2020-12-02 | $6.00 | $6.07 | $6.00 | $6.07 | $6.07 | 10,424 |
| 2020-12-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2020-11-30 | $5.95 | $6.00 | $5.91 | $5.91 | $5.91 | 10,106 |
| 2020-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,128 |
| 2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-09 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 2,000 |
| 2020-11-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-11-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-11-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-11-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-11-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-10-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,000 |
| 2020-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2020-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2020-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2020-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-30 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 2,000 |
| 2020-09-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1 |
| 2020-09-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-09-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-09-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-09-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 100 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2020-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 260 |
| 2020-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-26 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 300 |
| 2020-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2020-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2020-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 800 |
| 2020-08-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-08-05 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-08-04 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 20 |
| 2020-08-03 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-07-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-07-30 | $5.75 | $5.79 | $5.75 | $5.79 | $5.79 | 4,100 |
| 2020-07-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2020-07-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2020-07-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,000 |
| 2020-07-22 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 4,000 |
| 2020-07-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 2020-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 150 |
| 2020-07-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-07-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2020-07-07 | $5.69 | $5.69 | $5.65 | $5.65 | $5.65 | 400 |
| 2020-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,000 |
| 2020-06-09 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 4,500 |
| 2020-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2020-06-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 395 |
| 2020-06-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 900 |
| 2020-06-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-06-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2020-05-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-05-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2020-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-04-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 205 |
| 2020-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-04-02 | $4.60 | $4.60 | $4.54 | $4.54 | $4.54 | 1,005 |
| 2020-04-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-03-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2020-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-03-23 | $4.98 | $4.98 | $4.60 | $4.60 | $4.60 | 295 |
| 2020-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2020-03-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-03-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2020-03-12 | $5.80 | $5.80 | $5.30 | $5.30 | $5.30 | 800 |
| 2020-03-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-03-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-02-28 | $5.90 | $5.90 | $5.86 | $5.86 | $5.86 | 403 |
| 2020-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2020-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-02-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 2020-02-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 400 |
| 2020-02-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2 |
| 2020-02-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2020-02-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2020-02-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-12-31 | $6.10 | $6.25 | $6.10 | $6.25 | $6.25 | 500 |
| 2019-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,145 |
| 2019-12-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-12-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-12-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 160 |
| 2019-12-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 560 |
| 2019-12-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2019-12-11 | $5.90 | $5.97 | $5.90 | $5.97 | $5.97 | 500 |
| 2019-12-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-12-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 240 |
| 2019-11-13 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 2,660 |
| 2019-11-12 | $5.68 | $5.75 | $5.68 | $5.75 | $5.75 | 300 |
| 2019-11-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-11-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2019-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 700 |
| 2019-11-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 2019-11-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-11-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-11-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-10-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-10-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-10-29 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 2,030 |
| 2019-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,100 |
| 2019-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 650 |
| 2019-10-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-10-22 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 2,200 |
| 2019-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-10-17 | $5.58 | $5.58 | $5.38 | $5.50 | $5.50 | 3,050 |
| 2019-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2019-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-10-10 | $5.75 | $5.95 | $5.75 | $5.95 | $5.95 | 1,400 |
| 2019-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2019-10-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-10-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-10-04 | $5.91 | $5.91 | $5.68 | $5.68 | $5.68 | 1,050 |
| 2019-10-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2019-10-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-10-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 550 |
| 2019-09-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 300 |
| 2019-09-10 | $6.10 | $6.13 | $6.10 | $6.10 | $6.10 | 1,320 |
| 2019-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-09-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 400 |
| 2019-09-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2019-09-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2019-08-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 200 |
| 2019-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2019-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11,350 |
| 2019-08-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-08-20 | $6.03 | $6.03 | $6.02 | $6.02 | $6.02 | 40,500 |
| 2019-08-19 | $6.06 | $6.06 | $6.03 | $6.03 | $6.03 | 300 |
| 2019-08-16 | $6.08 | $6.08 | $6.06 | $6.06 | $6.06 | 33,560 |
| 2019-08-15 | $6.18 | $6.18 | $6.08 | $6.08 | $6.08 | 42,000 |
| 2019-08-14 | $6.18 | $6.18 | $6.08 | $6.08 | $6.08 | 42,005 |
| 2019-08-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 20 |
| 2019-08-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-07-31 | $6.20 | $6.20 | $6.17 | $6.17 | $6.17 | 47,600 |
| 2019-07-30 | $6.20 | $6.20 | $6.17 | $6.17 | $6.17 | 47,600 |
| 2019-07-29 | $6.20 | $6.20 | $6.17 | $6.17 | $6.17 | 47,600 |
| 2019-07-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-07-25 | $6.20 | $6.20 | $6.17 | $6.17 | $6.17 | 47,636 |
| 2019-07-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-07-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2019-06-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,000 |
| 2019-06-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 150 |
| 2019-05-31 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 425 |
| 2019-05-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 |
| 2019-05-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-05-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-04-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-04-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2019-04-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-18 | $6.12 | $6.12 | $6.10 | $6.10 | $6.10 | 1,700 |
| 2019-04-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,000 |
| 2019-04-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2019-04-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 570 |
| 2019-04-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2019-04-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 400 |
| 2019-04-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2019-04-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-04-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-29 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-26 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 226 |
| 2019-03-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2019-03-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2019-03-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2019-03-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2019-03-11 | $6.09 | $6.09 | $6.07 | $6.07 | $6.07 | 300 |
| 2019-03-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-03-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-03-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5,200 |
| 2019-03-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 45,630 |
| 2019-03-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-03-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-02-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-02-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 22,200 |
| 2019-02-26 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 42,800 |
| 2019-02-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2019-02-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 500 |
| 2019-02-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2019-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-02-07 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 500 |
| 2019-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2019-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 197 |
| 2019-01-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2019-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2019-01-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-01-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-01-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-12-31 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 500 |
| 2018-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2018-12-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2018-12-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2018-12-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2018-12-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 250 |
| 2018-12-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2018-12-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2018-12-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 103 |
| 2018-12-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-12-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-12-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 400 |
| 2018-12-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2018-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2018-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2018-12-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2018-12-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2018-11-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2018-11-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2018-11-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 400 |
| 2018-11-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-11-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-11-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2018-10-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-10-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-10-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,600 |
| 2018-10-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2018-10-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2018-10-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,200 |
| 2018-10-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2018-10-10 | $6.55 | $6.55 | $6.51 | $6.51 | $6.51 | 200 |
| 2018-10-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-01 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 200 |
| 2018-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-09-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2018-09-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-08-31 | $7.05 | $7.05 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2018-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-08-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 150 |
| 2018-08-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2018-08-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-08-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-08-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-08-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2018-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2018-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-05-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2018-05-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2018-05-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2018-05-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2018-05-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2018-05-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 3,600 |
| 2018-05-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2018-05-21 | $6.75 | $8.50 | $6.75 | $6.90 | $6.90 | 700 |
| 2018-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-16 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 9,700 |
| 2018-05-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2018-04-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,400 |
| 2018-03-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-03-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5 |
| 2018-02-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-02-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-01-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-01-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-01-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| 2018-01-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-01-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 250 |
| 2018-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 900 |
| 2018-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-01-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 50 |
| 2018-01-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 2018-01-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2017-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-10-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2017-10-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-10-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2017-10-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-09-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,600 |
| 2017-09-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 900 |
| 2017-09-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-09-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-08-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-07-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,085 |
| 2017-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 608 |
| 2017-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2017-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 477 |
| 2017-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-05-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 599 |
| 2017-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-05 | $5.64 | $5.64 | $5.50 | $5.50 | $5.50 | 200 |
| 2017-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-04-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2017-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-04-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-04-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 |
| 2017-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2017-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 800 |
| 2017-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30,000 |
| 2017-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 80,000 |
| 2017-02-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-02-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-02-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-02-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-02-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-01-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2017-01-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-12-30 | $6.75 | $6.75 | $5.07 | $6.75 | $6.75 | 200 |
| 2016-12-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 9 |
| 2016-12-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-12-27 | $6.45 | $6.75 | $6.45 | $6.75 | $6.75 | 1,200 |
| 2016-12-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 26,300 |
| 2016-12-13 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 200 |
| 2016-12-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-06 | $4.87 | $4.90 | $4.87 | $4.90 | $4.90 | 1,800 |
| 2016-12-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-12-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-12-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 2016-11-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 300 |
| 2016-11-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-11-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-11-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 21,300 |
| 2016-11-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-04 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 22,000 |
| 2016-11-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-11-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-11-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2016-10-21 | $5.20 | $5.20 | $4.95 | $4.95 | $4.95 | 400 |
| 2016-10-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 70 |
| 2016-10-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2016-10-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-10-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2016-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2016-09-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2016-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 22,000 |
| 2016-09-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-09-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-08-25 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 119,300 |
| 2016-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-09 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 110,000 |
| 2016-08-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-08-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 400 |
| 2016-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2016-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 18,000 |
| 2016-06-27 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 200 |
| 2016-06-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2016-06-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2016-06-22 | $4.80 | $5.10 | $4.80 | $5.01 | $5.01 | 46,600 |
| 2016-06-21 | $5.20 | $5.20 | $4.95 | $4.95 | $4.95 | 20,400 |
| 2016-06-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-06-17 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 130,000 |
| 2016-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 14 |
| 2016-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2016-03-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-03-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-03-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-03-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2016-02-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-02-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2016-02-25 | $5.25 | $6.00 | $5.24 | $5.95 | $5.95 | 4,700 |
| 2016-02-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 48 |
| 2016-02-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,400 |
| 2016-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-02-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-02-03 | $5.10 | $5.10 | $4.75 | $4.80 | $4.80 | 6,700 |
| 2016-02-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-02-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 97 |
| 2016-01-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2016-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 36 |
| 2016-01-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2016-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,700 |
| 2015-12-23 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,700 |
| 2015-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2015-12-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 301 |
| 2015-11-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2015-11-02 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-30 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-29 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-28 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-27 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-26 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-23 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-22 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-21 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-20 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-19 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-16 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-15 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-14 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-13 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-12 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-09 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-08 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-07 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-06 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-05 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-02 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-01 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-30 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-29 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-28 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-25 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-24 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-23 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-22 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-09-21 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 23,900 |
| 2015-09-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2015-09-17 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-09-16 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-09-15 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-09-14 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 300 |
| 2015-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2015-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
Peak Bancorp Inc (IDFB) News Headlines
Recent Peak Bancorp Inc (IDFB) News
Similar Companies to Peak Bancorp Inc (IDFB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |