Indigo Books & Music Inc (IDGBF) Exchange: PINK

  1. Overview
  2. Indigo Books & Music Inc (IDGBF)

Data as of Aug. 22, 2025

$1.82 ($0.00) 0.00%

Indigo Books & Music Inc - Daily Information
Click for more stock information on Indigo Books & Music Inc.
Daily Information Data
Date Aug. 22, 2025
Open $1.82
Previous Close $1.82
High $1.82
Low $1.82
Adjusted Open $1.82
Previous Adjusted Close $1.82
Adjusted High $1.82
Adjusted Low $1.82

About Indigo Books & Music Inc (IDGBF)

No Description Available

Invest in Indigo Books & Music Inc (IDGBF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Indigo Books & Music Inc (IDGBF)

Date Open High Low Close Adj.Close Volume
2024-06-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-06-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-05-31 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-05-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-05-29 $1.82 $1.82 $1.82 $1.82 $1.82 3,700
2024-05-28 $1.82 $1.82 $1.82 $1.82 $1.82 20
2024-05-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-05-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-05-22 $1.82 $1.82 $1.82 $1.82 $1.82 1,300
2024-05-21 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 43
2024-05-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 54
2024-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 500
2024-05-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-05-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-05-07 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2024-05-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-05-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-05-02 $1.81 $1.81 $1.81 $1.81 $1.81 3,000
2024-05-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-04-18 $1.78 $1.78 $1.78 $1.78 $1.78 200
2024-04-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-10 $1.79 $1.79 $1.78 $1.79 $1.79 6,275
2024-04-09 $1.81 $1.81 $1.81 $1.81 $1.81 54,000
2024-04-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-04-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-04-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-04-03 $1.82 $1.82 $1.81 $1.81 $1.81 54,000
2024-04-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-04-01 $1.53 $1.53 $1.52 $1.52 $1.52 3,000
2024-03-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 492
2024-03-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-14 $1.49 $1.49 $1.49 $1.49 $1.49 5,100
2024-03-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-12 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2024-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 20
2024-02-15 $1.51 $1.51 $1.50 $1.50 $1.50 5,000
2024-02-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-02-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-02-12 $1.54 $1.54 $1.54 $1.54 $1.54 5,000
2024-02-09 $1.56 $1.56 $1.55 $1.55 $1.55 230
2024-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 14,600
2024-02-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-02-06 $1.58 $1.58 $1.58 $1.58 $1.58 9,100
2024-02-05 $1.58 $1.58 $1.58 $1.58 $1.58 8,800
2024-02-02 $1.58 $1.64 $1.58 $1.64 $1.64 8,900
2024-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-01-22 $1.14 $1.15 $1.13 $1.13 $1.13 3,400
2024-01-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-11 $1.24 $1.24 $1.24 $1.24 $1.24 34
2024-01-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-09 $1.26 $1.26 $1.24 $1.24 $1.24 5,000
2024-01-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-02 $1.35 $1.35 $1.35 $1.35 $1.35 1,400
2023-12-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-12-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-12-27 $1.26 $1.26 $1.26 $1.26 $1.26 1,945
2023-12-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-12-22 $1.26 $1.26 $1.26 $1.26 $1.26 1,945
2023-12-21 $1.26 $1.26 $1.26 $1.26 $1.26 620
2023-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 500
2023-12-13 $1.18 $1.20 $1.15 $1.20 $1.20 12,300
2023-12-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 17
2023-12-05 $1.29 $1.29 $1.19 $1.24 $1.24 21,700
2023-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2023-12-01 $1.37 $1.37 $1.30 $1.30 $1.30 15,000
2023-11-30 $1.38 $1.38 $1.38 $1.38 $1.38 100
2023-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-28 $1.49 $1.49 $1.35 $1.35 $1.35 30,000
2023-11-27 $1.46 $1.49 $1.45 $1.45 $1.45 5,100
2023-11-24 $1.39 $1.39 $1.39 $1.39 $1.39 100
2023-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-20 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-11-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-11-15 $1.34 $1.34 $1.31 $1.31 $1.31 3,100
2023-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-11-13 $1.37 $1.37 $1.35 $1.35 $1.35 5,200
2023-11-10 $1.44 $1.46 $1.44 $1.46 $1.46 6,700
2023-11-09 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2023-11-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-06 $1.56 $1.56 $1.56 $1.56 $1.56 100
2023-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 400
2023-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-10-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-04 $1.38 $1.84 $1.38 $1.84 $1.84 4,200
2023-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-10-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2023-09-12 $0.96 $0.96 $0.96 $0.96 $0.96 300
2023-09-11 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2023-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-09-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-09-06 $0.95 $0.96 $0.95 $0.96 $0.96 5,000
2023-09-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-09-01 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2023-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-29 $0.96 $0.96 $0.96 $0.96 $0.96 103
2023-08-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-18 $1.07 $1.07 $1.07 $1.07 $1.07 900
2023-08-17 $1.07 $1.07 $1.07 $1.07 $1.07 100
2023-08-16 $1.17 $1.17 $1.17 $1.17 $1.17 100
2023-08-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-03 $1.32 $1.32 $1.32 $1.32 $1.32 3
2023-08-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-07-31 $1.31 $1.32 $1.29 $1.32 $1.32 37,000
2023-07-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-30 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2023-06-29 $1.26 $1.26 $1.23 $1.23 $1.23 5,000
2023-06-28 $1.26 $1.27 $1.23 $1.27 $1.27 10,100
2023-06-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-06-21 $1.40 $1.40 $1.38 $1.38 $1.38 1,990
2023-06-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 10
2023-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 100
2023-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2023-06-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-06 $1.47 $1.51 $1.47 $1.48 $1.48 18,000
2023-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-23 $1.49 $1.50 $1.49 $1.50 $1.50 1,645
2023-05-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-19 $1.43 $1.47 $1.43 $1.47 $1.47 10,102
2023-05-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-04 $1.46 $1.46 $1.46 $1.46 $1.46 2
2023-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 100
2023-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 17
2023-02-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 117
2023-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-06 $1.74 $1.74 $1.70 $1.70 $1.70 12,500
2023-02-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-27 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 9,700
2023-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-01-10 $1.62 $1.62 $1.61 $1.61 $1.61 9,650
2023-01-09 $1.59 $1.59 $1.59 $1.59 $1.59 100
2023-01-06 $1.55 $1.60 $1.55 $1.59 $1.59 12,450
2023-01-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 1,400
2022-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-28 $1.36 $1.36 $1.36 $1.36 $1.36 4,000
2022-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 200
2022-12-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-13 $1.62 $1.62 $1.62 $1.62 $1.62 45
2022-12-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-05 $1.67 $1.67 $1.62 $1.62 $1.62 5,000
2022-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-01 $1.68 $1.72 $1.68 $1.68 $1.68 23,800
2022-11-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-21 $1.59 $1.59 $1.59 $1.59 $1.59 52
2022-11-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-15 $1.59 $1.59 $1.59 $1.59 $1.59 101
2022-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 1
2022-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2022-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 20
2022-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-09-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-08 $2.03 $2.03 $2.03 $2.03 $2.03 2,162
2022-09-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-09-01 $2.03 $2.03 $2.03 $2.03 $2.03 78
2022-08-31 $2.02 $2.03 $2.02 $2.03 $2.03 9,166
2022-08-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-29 $2.39 $2.39 $2.39 $2.39 $2.39 100
2022-08-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-18 $2.39 $2.39 $2.39 $2.39 $2.39 100
2022-08-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-08-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-08-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-08-12 $2.72 $2.73 $2.72 $2.73 $2.73 2,500
2022-08-11 $2.62 $2.62 $2.62 $2.62 $2.62 4
2022-08-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-08-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-20 $2.62 $2.62 $2.62 $2.62 $2.62 5
2022-07-19 $2.62 $2.62 $2.62 $2.62 $2.62 2
2022-07-18 $2.62 $2.62 $2.62 $2.62 $2.62 76
2022-07-15 $2.62 $2.62 $2.62 $2.62 $2.62 11
2022-07-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-07-07 $2.52 $2.62 $2.52 $2.62 $2.62 4,400
2022-07-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-07-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-06-22 $2.39 $2.39 $2.37 $2.38 $2.38 2,000
2022-06-21 $2.82 $2.82 $2.82 $2.82 $2.82 1
2022-06-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-13 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-06 $2.83 $2.83 $2.82 $2.82 $2.82 3,000
2022-06-03 $2.75 $2.75 $2.75 $2.75 $2.75 25
2022-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-19 $2.75 $2.75 $2.75 $2.75 $2.75 4
2022-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-17 $2.75 $2.75 $2.75 $2.75 $2.75 74
2022-05-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-29 $2.72 $2.75 $2.72 $2.75 $2.75 4,000
2022-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-04-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-22 $2.92 $2.92 $2.92 $2.92 $2.92 2
2022-04-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-20 $2.92 $2.92 $2.92 $2.92 $2.92 675
2022-04-19 $2.92 $2.92 $2.92 $2.92 $2.92 2,000
2022-04-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-14 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-13 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-03-22 $3.24 $3.24 $3.24 $3.24 $3.24 100
2022-03-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-03-18 $3.11 $3.11 $3.11 $3.11 $3.11 520
2022-03-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-03-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-03-15 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-03-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-03-11 $3.09 $3.11 $3.09 $3.11 $3.11 520
2022-03-10 $3.02 $3.02 $2.99 $2.99 $2.99 9,800
2022-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 100
2022-03-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-03-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-03-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-03-02 $3.17 $3.17 $3.17 $3.17 $3.17 9,800
2022-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-02-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-02-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-02-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-02-18 $3.20 $3.20 $3.06 $3.06 $3.06 7,000
2022-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 198
2022-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 500
2022-02-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-18 $3.01 $3.01 $3.01 $3.01 $3.01 900
2022-01-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-01-13 $3.01 $3.01 $3.01 $3.01 $3.01 900
2022-01-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-01-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-12-20 $2.93 $2.93 $2.93 $2.93 $2.93 400
2021-12-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-14 $2.95 $2.95 $2.95 $2.95 $2.95 150
2021-12-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-12-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-12-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-12-08 $2.93 $2.93 $2.91 $2.91 $2.91 2,400
2021-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-12-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-12-01 $2.94 $2.94 $2.90 $2.90 $2.90 7,000
2021-11-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-24 $3.08 $3.08 $3.08 $3.08 $3.08 36
2021-11-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-11-22 $3.09 $3.09 $3.08 $3.08 $3.08 1,000
2021-11-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-11-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-10-21 $2.86 $2.86 $2.86 $2.86 $2.86 200
2021-10-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-10-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-09-30 $2.69 $2.72 $2.69 $2.72 $2.72 1,000
2021-09-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-20 $2.85 $2.92 $2.85 $2.92 $2.92 1,000
2021-09-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-10 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-07 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-09-01 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-31 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-30 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-26 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-23 $3.06 $3.06 $3.06 $3.06 $3.06 100
2021-08-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-18 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-08-17 $3.06 $3.06 $3.06 $3.06 $3.06 100
2021-08-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-06 $3.90 $3.90 $3.90 $3.90 $3.90 136
2021-07-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-29 $3.80 $3.90 $3.80 $3.90 $3.90 8,000
2021-06-28 $3.92 $3.92 $3.92 $3.92 $3.92 325
2021-06-25 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-06-24 $3.97 $3.97 $3.94 $3.94 $3.94 200
2021-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-16 $3.41 $3.41 $3.41 $3.41 $3.41 8,656
2021-06-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-06-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-06-11 $3.41 $3.41 $3.41 $3.41 $3.41 8,656
2021-06-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-06-09 $3.29 $3.29 $3.29 $3.29 $3.29 100
2021-06-08 $3.33 $3.33 $3.33 $3.33 $3.33 0
2021-06-07 $3.33 $3.33 $3.33 $3.33 $3.33 100
2021-06-04 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-06-03 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-06-02 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-06-01 $3.51 $3.51 $3.51 $3.51 $3.51 730
2021-05-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-05-27 $3.06 $3.06 $3.06 $3.06 $3.06 400
2021-05-26 $3.02 $3.02 $3.02 $3.02 $3.02 25
2021-05-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-14 $3.02 $3.02 $3.02 $3.02 $3.02 26
2021-05-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-05-12 $3.01 $3.02 $3.01 $3.02 $3.02 1,000
2021-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 25
2021-05-06 $2.85 $2.85 $2.85 $2.85 $2.85 273
2021-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 510
2021-04-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-29 $2.82 $2.82 $2.82 $2.82 $2.82 34
2021-04-28 $2.82 $2.82 $2.82 $2.82 $2.82 1
2021-04-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-04-26 $2.82 $2.82 $2.82 $2.82 $2.82 451
2021-04-23 $2.71 $2.71 $2.71 $2.71 $2.71 1,540
2021-04-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-21 $2.85 $2.92 $2.85 $2.92 $2.92 4,000
2021-04-20 $2.86 $2.90 $2.86 $2.90 $2.90 5,500
2021-04-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2021-04-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2021-04-15 $2.79 $2.83 $2.79 $2.83 $2.83 2,005
2021-04-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-04-13 $3.08 $3.08 $3.08 $3.08 $3.08 10
2021-04-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-04-09 $3.08 $3.08 $3.08 $3.08 $3.08 678
2021-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 248
2021-04-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-04-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-04-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-03-23 $3.14 $3.14 $3.14 $3.14 $3.14 250
2021-03-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-18 $3.28 $3.28 $3.28 $3.28 $3.28 50
2021-03-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-15 $3.29 $3.30 $3.28 $3.28 $3.28 1,000
2021-03-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-03-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-03-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-03-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 22
2021-03-05 $2.96 $2.96 $2.96 $2.96 $2.96 1,000
2021-03-04 $3.10 $3.10 $2.99 $2.99 $2.99 2,500
2021-03-03 $3.12 $3.12 $3.12 $3.12 $3.12 500
2021-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 1,025
2021-03-01 $3.75 $3.75 $3.75 $3.75 $3.75 3
2021-02-26 $3.75 $3.75 $3.75 $3.75 $3.75 30
2021-02-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 22
2021-02-23 $3.75 $3.75 $3.75 $3.75 $3.75 22
2021-02-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2021-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 300
2021-02-10 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-02-09 $4.02 $4.02 $3.74 $3.74 $3.74 1,509
2021-02-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-02-05 $3.16 $3.31 $3.14 $3.31 $3.31 2,309
2021-02-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 1
2021-02-02 $2.77 $2.80 $2.72 $2.75 $2.75 2,000
2021-02-01 $2.56 $2.56 $2.56 $2.56 $2.56 500
2021-01-29 $2.38 $2.38 $2.38 $2.38 $2.38 135
2021-01-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-26 $2.38 $2.38 $2.38 $2.38 $2.38 42
2021-01-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-21 $2.38 $2.38 $2.38 $2.38 $2.38 84
2021-01-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-01-11 $2.43 $2.43 $2.38 $2.38 $2.38 14,000
2021-01-08 $2.50 $2.53 $2.48 $2.48 $2.48 16,402
2021-01-07 $2.58 $2.58 $2.52 $2.52 $2.52 10,010
2021-01-06 $2.57 $2.57 $2.57 $2.57 $2.57 200
2021-01-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-04 $2.55 $2.55 $2.55 $2.55 $2.55 20
2020-12-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-29 $2.55 $2.55 $2.55 $2.55 $2.55 15
2020-12-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-12-24 $2.55 $2.55 $2.55 $2.55 $2.55 1,600
2020-12-23 $2.54 $2.54 $2.54 $2.54 $2.54 100
2020-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 13,100
2020-12-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-15 $2.50 $2.60 $2.50 $2.51 $2.51 10,200
2020-12-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-12-11 $2.54 $2.54 $2.46 $2.46 $2.46 10,000
2020-12-10 $2.50 $2.50 $2.41 $2.41 $2.41 12,420
2020-12-09 $2.63 $2.63 $2.63 $2.63 $2.63 10,007
2020-12-08 $2.72 $2.72 $2.67 $2.67 $2.67 5,000
2020-12-07 $2.37 $2.50 $2.35 $2.50 $2.50 11,211
2020-12-04 $2.03 $2.16 $2.03 $2.16 $2.16 1,207
2020-12-03 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2020-12-02 $1.81 $1.81 $1.76 $1.76 $1.76 4,000
2020-12-01 $1.76 $1.76 $1.71 $1.71 $1.71 11,005
2020-11-30 $1.65 $1.66 $1.61 $1.64 $1.64 10,200
2020-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 12,000
2020-11-25 $1.67 $1.67 $1.67 $1.67 $1.67 5
2020-11-24 $1.67 $1.67 $1.67 $1.67 $1.67 30,500
2020-11-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-11-20 $1.73 $1.73 $1.65 $1.67 $1.67 30,500
2020-11-19 $1.73 $1.73 $1.69 $1.72 $1.72 1,130
2020-11-18 $1.82 $1.82 $1.82 $1.82 $1.82 520
2020-11-17 $1.77 $1.77 $1.77 $1.77 $1.77 39
2020-11-16 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2020-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-11-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-11-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-11-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-11-09 $1.70 $1.70 $1.69 $1.69 $1.69 1,800
2020-11-06 $1.63 $1.63 $1.55 $1.55 $1.55 7,400
2020-11-05 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2020-11-04 $1.85 $1.85 $1.61 $1.62 $1.62 68,700
2020-11-03 $1.75 $1.91 $1.75 $1.91 $1.91 115,000
2020-11-02 $1.66 $1.66 $1.66 $1.66 $1.66 3,000
2020-10-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-28 $1.54 $1.54 $1.54 $1.54 $1.54 1,020
2020-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-10-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 15,000
2020-10-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-25 $1.58 $1.58 $1.58 $1.58 $1.58 20
2020-09-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-23 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2020-09-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-17 $1.53 $1.55 $1.53 $1.55 $1.55 25,030
2020-09-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-10 $1.54 $1.54 $1.54 $1.54 $1.54 1
2020-09-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-04 $1.54 $1.54 $1.54 $1.54 $1.54 7,005
2020-09-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 5,040
2020-08-31 $1.59 $1.59 $1.59 $1.59 $1.59 203
2020-08-28 $1.66 $1.66 $1.66 $1.66 $1.66 22,000
2020-08-27 $1.57 $1.57 $1.56 $1.56 $1.56 629
2020-08-26 $1.73 $1.73 $1.73 $1.73 $1.73 100
2020-08-25 $1.81 $1.81 $1.73 $1.73 $1.73 12,010
2020-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 15,000
2020-08-21 $1.86 $1.86 $1.83 $1.83 $1.83 40,129
2020-08-20 $1.85 $1.85 $1.85 $1.85 $1.85 700
2020-08-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-08-18 $1.67 $1.67 $1.67 $1.67 $1.67 120
2020-08-17 $1.69 $1.69 $1.62 $1.62 $1.62 2,300
2020-08-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-12 $1.39 $1.40 $1.39 $1.40 $1.40 531
2020-08-11 $1.95 $1.95 $1.70 $1.82 $1.82 2,400
2020-08-10 $1.17 $1.37 $1.17 $1.37 $1.37 1,720
2020-08-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-05 $0.80 $0.80 $0.76 $0.76 $0.76 800
2020-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 1
2020-07-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 15
2020-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-23 $0.74 $0.74 $0.74 $0.74 $0.74 21
2020-07-22 $0.74 $0.74 $0.74 $0.74 $0.74 21
2020-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-17 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2020-07-16 $0.74 $0.74 $0.74 $0.74 $0.74 20
2020-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 10
2020-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 10
2020-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-09 $0.74 $0.74 $0.74 $0.74 $0.74 100
2020-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-06-22 $0.84 $0.84 $0.84 $0.84 $0.84 7
2020-06-19 $0.84 $0.84 $0.84 $0.84 $0.84 100
2020-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-16 $1.01 $1.01 $1.00 $1.00 $1.00 201
2020-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-10 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-06-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-03 $1.37 $1.37 $1.37 $1.37 $1.37 7
2020-06-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-06-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-26 $1.37 $1.37 $1.37 $1.37 $1.37 10
2020-05-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-05-20 $1.37 $1.37 $1.37 $1.37 $1.37 100
2020-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-05-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-14 $2.64 $2.64 $2.64 $2.64 $2.64 30
2020-05-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-05-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-21 $2.64 $2.64 $2.64 $2.64 $2.64 2
2020-04-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-04-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-25 $2.64 $2.64 $2.64 $2.64 $2.64 50
2020-03-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-03-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-24 $2.64 $2.64 $2.64 $2.64 $2.64 50
2020-02-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-02-11 $2.64 $2.64 $2.64 $2.64 $2.64 500
2020-02-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-02-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-10 $3.03 $3.08 $3.03 $3.08 $3.08 1,001
2020-01-09 $3.05 $3.05 $3.05 $3.05 $3.05 50
2020-01-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-23 $3.07 $3.07 $3.05 $3.05 $3.05 1,500
2019-12-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-12-04 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-12-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-12-02 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-26 $5.51 $5.51 $5.51 $5.51 $5.51 50
2019-11-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-24 $5.51 $5.51 $5.51 $5.51 $5.51 23
2019-10-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-02 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-09-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-08-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-08-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-14 $5.51 $5.51 $5.51 $5.51 $5.51 1
2019-08-13 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-12 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-09 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-08-07 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-06 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-05 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-02 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-08-01 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-07-31 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-07-30 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-07-29 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-07-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-07-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-07-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-07-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-07-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-07-19 $5.51 $5.51 $5.51 $5.51 $5.51 100
2019-07-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-06-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-05-31 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-05-30 $5.23 $5.24 $5.20 $5.20 $5.20 6,000
2019-05-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2019-05-20 $6.70 $6.70 $6.70 $6.70 $6.70 875
2019-05-17 $6.85 $6.85 $6.85 $6.85 $6.85 362
2019-05-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2019-05-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2019-05-14 $6.75 $6.75 $6.75 $6.75 $6.75 100
2019-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 200
2019-05-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-05-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-05-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-05-03 $7.17 $7.17 $7.16 $7.16 $7.16 400
2019-05-02 $7.13 $7.13 $7.13 $7.13 $7.13 160
2019-05-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-30 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-25 $7.57 $7.57 $7.57 $7.57 $7.57 25
2019-04-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-23 $7.57 $7.57 $7.57 $7.57 $7.57 1
2019-04-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-18 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-11 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-10 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-09 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-08 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-05 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-04 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-03 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2019-04-01 $7.57 $7.57 $7.57 $7.57 $7.57 100
2019-03-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-03-20 $7.54 $7.54 $7.54 $7.54 $7.54 100
2019-03-18 $7.58 $7.58 $7.58 $7.58 $7.58 700
2019-03-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-03-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-03-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-03-11 $7.83 $7.85 $7.83 $7.85 $7.85 2,500
2019-03-08 $7.55 $7.75 $7.55 $7.75 $7.75 3,520
2019-03-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-03-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-03-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-03-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-03-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-02-28 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-02-27 $7.69 $7.69 $7.69 $7.69 $7.69 800
2019-02-26 $7.69 $7.70 $7.69 $7.70 $7.70 700
2019-02-20 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-15 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-13 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-08 $8.27 $8.27 $8.27 $8.27 $8.27 20
2019-02-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-06 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-02-01 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-31 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-30 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-28 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-25 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-24 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-23 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-16 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-15 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-10 $8.27 $8.27 $8.27 $8.27 $8.27 50
2019-01-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2019-01-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-12-31 $8.27 $8.27 $8.27 $8.27 $8.27 2,000
2018-12-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-14 $10.67 $10.67 $10.67 $10.67 $10.67 25
2018-12-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-12-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-14 $10.67 $10.67 $10.67 $10.67 $10.67 20
2018-11-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-09 $10.67 $10.67 $10.67 $10.67 $10.67 5
2018-11-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-05 $10.67 $10.67 $10.67 $10.67 $10.67 50
2018-11-02 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-11-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-25 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-17 $10.71 $10.71 $10.67 $10.67 $10.67 1,100
2018-10-16 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-11 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-10 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-08 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-04 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-03 $11.58 $11.58 $11.58 $11.58 $11.58 0
2018-10-02 $11.58 $11.58 $11.58 $11.58 $11.58 100
2018-10-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-28 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-27 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-26 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-18 $12.70 $12.70 $12.70 $12.70 $12.70 10
2018-09-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-31 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-30 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-29 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-28 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-27 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-22 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-13 $12.70 $12.70 $12.70 $12.70 $12.70 20
2018-08-10 $12.70 $12.70 $12.70 $12.70 $12.70 100
2018-08-09 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-03 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-02 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-08-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-31 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-30 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-27 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-26 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-07-18 $12.70 $12.70 $12.70 $12.70 $12.70 1,000
2018-07-17 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-16 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-13 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-10 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-09 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-06 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-05 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-07-03 $15.09 $15.09 $15.09 $15.09 $15.09 7
2018-07-02 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-29 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-28 $15.09 $15.09 $15.09 $15.09 $15.09 8
2018-06-27 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-26 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-25 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-21 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-20 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-19 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-18 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-15 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-14 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-13 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-08 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-07 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-06 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-05 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-04 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-06-01 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-31 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-30 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-29 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-25 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-24 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-23 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-21 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-18 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-17 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-16 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-15 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-14 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-10 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-09 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-08 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-07 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-04 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-03 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-02 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-05-01 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-04-30 $15.06 $15.11 $15.06 $15.09 $15.09 500
2018-04-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-26 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-24 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-23 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-18 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-17 $15.61 $15.61 $15.61 $15.61 $15.61 9
2018-04-16 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-10 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-04 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-02 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-29 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-28 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-26 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-23 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-22 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-16 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-15 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-14 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-08 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-07 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-02 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-03-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-02-28 $15.61 $15.61 $15.61 $15.61 $15.61 100
2018-02-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-26 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-23 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-21 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-20 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-16 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-15 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-13 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-12 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-02-07 $14.91 $14.91 $14.91 $14.91 $14.91 2,000
2018-02-06 $14.64 $14.64 $14.64 $14.64 $14.64 0
2018-02-05 $14.64 $14.64 $14.64 $14.64 $14.64 0
2018-02-02 $14.64 $14.64 $14.64 $14.64 $14.64 0
2018-02-01 $14.64 $14.64 $14.64 $14.64 $14.64 100
2018-01-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-30 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-17 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-10 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-01-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-21 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-13 $14.40 $14.40 $14.40 $14.40 $14.40 8
2017-12-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-12-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-27 $14.40 $14.40 $14.40 $14.40 $14.40 50
2017-11-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-21 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-17 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-13 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-10 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-11-01 $14.40 $14.40 $14.40 $14.40 $14.40 100
2017-10-31 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-30 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-27 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-24 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-10-23 $13.49 $13.49 $13.49 $13.49 $13.49 31
2017-10-20 $13.49 $13.49 $13.49 $13.49 $13.49 100
2017-10-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-10-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-09-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-09-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-09-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-09-26 $12.94 $12.94 $12.94 $12.94 $12.94 100
2017-09-25 $13.11 $13.11 $13.11 $13.11 $13.11 500
2017-09-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-09-21 $13.14 $13.14 $13.14 $13.14 $13.14 100
2017-09-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-09-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-09-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-09-15 $13.25 $13.25 $13.25 $13.25 $13.25 100
2017-09-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-07 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-06 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-09-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-31 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-30 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-29 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-24 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-15 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-07 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-08-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-31 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-24 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-07 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-07-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-30 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-29 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-15 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-07 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-06 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-06-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-31 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-30 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-24 $12.34 $12.34 $12.34 $12.34 $12.34 10
2017-05-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-15 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-24 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-04-21 $12.33 $12.34 $12.33 $12.34 $12.34 1,000
2017-04-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-06 $12.51 $12.51 $12.51 $12.51 $12.51 40
2017-04-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-04-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-03-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-02-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-06 $12.51 $12.51 $12.51 $12.51 $12.51 5
2017-01-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-01-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-12-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-10-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-09-19 $12.51 $12.51 $12.51 $12.51 $12.51 2,000
2016-09-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-09 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-02 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-09-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-26 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-24 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-23 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-18 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-09 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-02 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-08-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-26 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-20 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-18 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-24 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-23 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-20 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-09 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-02 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-06-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-26 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-24 $13.51 $13.51 $13.51 $13.51 $13.51 1
2016-05-23 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-20 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-18 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-16 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-09 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-05-02 $13.51 $13.51 $13.51 $13.51 $13.51 40
2016-04-29 $13.51 $13.51 $13.51 $13.51 $13.51 300
2016-04-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-20 $13.50 $13.50 $13.50 $13.50 $13.50 100
2016-04-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-06 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-31 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-16 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-15 $11.11 $11.11 $11.11 $11.11 $11.11 400
2016-03-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-03-02 $11.00 $11.00 $11.00 $11.00 $11.00 500
2016-03-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-02-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-02-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-02-25 $11.02 $11.02 $11.00 $11.00 $11.00 400
2016-02-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-23 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-16 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-03 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-28 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-26 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-25 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-19 $8.49 $8.49 $8.49 $8.49 $8.49 400
2016-01-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-18 $7.95 $7.95 $7.95 $7.95 $7.95 5
2015-11-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-11-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-10-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-09-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-08-31 $7.89 $7.95 $7.89 $7.95 $7.95 300

Indigo Books & Music Inc (IDGBF) News Headlines

Recent Indigo Books & Music Inc (IDGBF) News
Similar Companies to Indigo Books & Music Inc (IDGBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.