COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$11.16 ($0.00) 0.00%

COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $11.16
Previous Close $11.16
High $11.16
Low $11.16
Adjusted Open $11.16
Previous Adjusted Close $11.16
Adjusted High $11.16
Adjusted Low $11.16

About COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX)

DELISTED - Under normal market conditions, at least 80% of the Fund’s net assets (including the amount of any borrowings for investment purposes) are invested in equity securities, including securities of companies located in developed and emerging countries. These equity securities generally include common stocks.The Fund typically employs a focused portfolio investing style, which results in fewer holdings than a fund that seeks to achieve its investment objective by investing in a greater number of issuers.Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S.The Fund may from time to time emphasize one or more sectors in selecting its investments, including the information technology sector.The Fund may invest in derivatives and complex securities, including structured investments (such as equity-linked notes, including participation notes, or “P-Notes”), for investment purposes, including as a substitute for a position or exposure to an underlying equity(ies), index, or other asset or reference.

Historical Stock Data for COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX)

Date Open High Low Close Adj.Close Volume
2017-08-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-08-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-08-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-08-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-07-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-07-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-07-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-07-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-07-25 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-07-24 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-07-21 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-07-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-07-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-07-18 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-07-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-07-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-07-12 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-07-11 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-07-10 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-07-07 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-07-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-07-05 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-07-03 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-06-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-06-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-06-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-06-26 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-06-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-06-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-06-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-06-19 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-06-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2017-06-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-06-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-06-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-06-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-06-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-06-07 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-06-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-06-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-06-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-06-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2017-05-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-05-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-05-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-05-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-05-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-05-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-05-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-05-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-05-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-05-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-05-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-05-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-05-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-05-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-05-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-05-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-05-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-05-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-05-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-05-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-05-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-04-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-04-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-04-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-04-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-04-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-04-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-04-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-04-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-03-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-03-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-03-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-03-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-03-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-03-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-03-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-03-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-03-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-03-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-02-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2017-02-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-02-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-02-16 $9.63 $9.63 $9.63 $9.63 $9.63 0
2017-02-15 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-02-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-02-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-02-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-08 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-02-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-02-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-01-31 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-01-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-01-27 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-01-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-24 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-01-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-01-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-01-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-01-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-01-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-01-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-01-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-01-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-01-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-01-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-01-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-01-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-01-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-01-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-12-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-12-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-21 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-12-20 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-12-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-12-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-12-14 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-12-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-12-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-12-06 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-12-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-12-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-12-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-11-29 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-11-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-11-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-11-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-11-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-11-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-11-18 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-11-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-11-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-11-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-11-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-11-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-11-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-11-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-11-02 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-11-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-10-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-10-28 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-10-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-10-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-10-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-10-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-10-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-10-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-10-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-10-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-10-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-10-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-10-07 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-10-06 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-10-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-10-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-10-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-09-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-09-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-09-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-09-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-09-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-09-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-09-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-09-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-09-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-09-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-09-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-09-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-09-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-09-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-09-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-09-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-09-01 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-08-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-08-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-08-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-08-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-08-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-08-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-08-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-17 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-08-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-08-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-08-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-08-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-08-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-08-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-08-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-08-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-08-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-08-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-08-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-07-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-07-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-07-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-07-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-07-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-07-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-07-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-07-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-07-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-07-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-07-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-07-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-07-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-07-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-07-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-07-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-06-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-06-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-06-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-06-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-06-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-06-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-06-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-06-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-06-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-06-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-06-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-06-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-06-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-06-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-06-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-06-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-06-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-06-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-06-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-05-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-05-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-05-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-05-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-05-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-05-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-05-16 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-05-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-05-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-05-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-05-10 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-05-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-05-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-05-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-04-30 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-04-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-04-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-04-20 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-04-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-04-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-04-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-04-11 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-04-07 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-04-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-04-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-04 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-04-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-03-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-03-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-03-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-03-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-03-24 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-03-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-03-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-03-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-03-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-03-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-03-14 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-03-11 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-03-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-03-09 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-03-08 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-03-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-03-04 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-03-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-03-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-03-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-02-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-02-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-02-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-02-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-02-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-02-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-02-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-02-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-02-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-02-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2016-02-10 $8.28 $8.28 $8.28 $8.28 $8.28 0
2016-02-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-02-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-02-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-02-04 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-02-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-02-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-02-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-01-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-01-26 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-01-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-21 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-01-20 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-01-15 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-01-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-01-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-01-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-01-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-01-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-01-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-01-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-12-31 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-12-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-12-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-12-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-12-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2015-12-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-21 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-12-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2015-12-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-12-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2015-12-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-12-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-12-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-12-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-12-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-12-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-12-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-12-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-12-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-11-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-11-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-11-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-11-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-11-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-11-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-11-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-11-09 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-11-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-11-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-11-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-10-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-10-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-10-29 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-10-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-10-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-10-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-10-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-10-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-10-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-16 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-10-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-10-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-10-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-10-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2015-10-09 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-10-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-10-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-10-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2015-10-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-10-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-10-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-09-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2015-09-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2015-09-28 $8.36 $8.36 $8.36 $8.36 $8.36 0
2015-09-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2015-09-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-09-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-09-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-09-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2015-09-18 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-09-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-09-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2015-09-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-09-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-09-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-09-10 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-09-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2015-09-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-09-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-09-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2015-08-31 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-08-28 $8.76 $8.76 $8.76 $8.76 $8.76 0
2015-08-27 $8.76 $8.76 $8.76 $8.76 $8.76 0
2015-08-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-08-25 $8.37 $8.37 $8.37 $8.37 $8.37 0
2015-08-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2015-08-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-08-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-08-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-08-18 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-08-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-08-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-08-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-08-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-08-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-08-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-08-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-08-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-08-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-08-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-07-31 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-07-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-07-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-07-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-07-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-07-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-07-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-07-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-07-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-07-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-07-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-07-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-07-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-07-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-07-13 $9.37 $9.37 $9.37 $9.37 $9.37 0

COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX) News Headlines

Recent COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX) News
Similar Companies to COLUMBIA SELECT GLOBAL EQUITY FUND CLASS B (IDGBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.