Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Interpace Biosciences Inc - Warrants (20/06/2022) - Daily Information
Click for more stock information on Interpace Biosciences Inc - Warrants (20/06/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW)
Interpace Diagnostics Group Inc Wt Exp 06/20/2022
Invest in Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW)
Historical Stock Data for Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,902 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-31 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,500 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,999 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2021-11-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 787 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2021-11-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 376,505 |
| 2021-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-10-28 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 54,400 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,200 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,350 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,170 |
| 2021-08-27 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 2,516 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,350 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-10 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 1,000 |
| 2021-08-09 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 51,325 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-06-30 | $0.30 | $0.30 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,082 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,977 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,250 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,555 |
| 2021-04-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,800 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 18,900 |
| 2021-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-09 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 122,111 |
| 2021-04-08 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 1,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 105,350 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,687 |
| 2021-04-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 15,000 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,999 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 90,718 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,429 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,888 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-03-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 99,141 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,701 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,079 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,490 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 38,449 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,119 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,735 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,925 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,780 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2020-03-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2020-02-28 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,780 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,520 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686,853 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,525 |
| 2019-11-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 135,000 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,600 |
| 2019-09-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 57,600 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,400 |
| 2019-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,000 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-07-31 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,700 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-06-20 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 85,700 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2019-05-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 42,268 |
| 2019-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-04-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-04-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-31 | $0.10 | $0.35 | $0.10 | $0.30 | $0.30 | 35,000 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 155 |
| 2018-11-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,000 |
| 2018-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2018-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,272 |
| 2018-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 191,500 |
| 2018-10-09 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 129,500 |
| 2018-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2018-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2018-09-25 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 108,200 |
| 2018-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-09-20 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,510 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2018-08-24 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,200 |
| 2018-08-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,818 |
| 2018-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,500 |
| 2018-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 70,500 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,750 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,200 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-03-15 | $0.25 | $0.29 | $0.20 | $0.24 | $0.24 | 92,428 |
| 2018-03-13 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 72,500 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2018-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,900 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,010 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-12-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-10-11 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 45,700 |
| 2017-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2017-09-29 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 1,700 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 170 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW) News Headlines
Recent Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW) News
Similar Companies to Interpace Biosciences Inc - Warrants (20/06/2022) (IDGGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |