ID Global Solutions Corp (IDGS) Exchange: PINK
Data as of May 3, 2024
$0.17 ($0.02) 15.86%
ID Global Solutions Corp - Daily Information
Click for more stock information on ID Global Solutions Corp.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.15 |
Previous Close | $0.17 |
High | $0.18 |
Low | $0.15 |
Adjusted Open | $0.15 |
Previous Adjusted Close | $0.17 |
Adjusted High | $0.18 |
Adjusted Low | $0.15 |
About ID Global Solutions Corp (IDGS)
DELISTED - ID Global Solutions Corp
Invest in ID Global Solutions Corp (IDGS)
Historical Stock Data for ID Global Solutions Corp (IDGS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 457,505 |
2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,000 |
2017-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,800 |
2017-11-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 452,895 |
2017-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 232,050 |
2017-11-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 143,247 |
2017-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 196,000 |
2017-11-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,225 |
2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231,289 |
2017-11-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 137,200 |
2017-11-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 186,500 |
2017-11-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 700,200 |
2017-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201,844 |
2017-10-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 296,798 |
2017-10-27 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 13,045,277 |
2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,353 |
2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
2017-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,000 |
2017-10-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 107,500 |
2017-10-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
2017-10-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 32,721 |
2017-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,500 |
2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
2017-10-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,221 |
2017-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,400 |
2017-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 202,259 |
2017-10-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 212,658 |
2017-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,974 |
2017-09-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 46,000 |
2017-09-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 90,144 |
2017-09-27 | $0.13 | $0.25 | $0.09 | $0.24 | $0.24 | 1,369,220 |
2017-09-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 526,000 |
2017-09-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 355,000 |
2017-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
2017-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,000 |
2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,000 |
2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
2017-09-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 85,000 |
2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,320 |
2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
2017-08-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,240 |
2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,371 |
2017-08-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,582 |
2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
2017-08-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 80,000 |
2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2017-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-08-15 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 142,931 |
2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
2017-08-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 18,580 |
2017-08-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 67,500 |
2017-08-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 50,365 |
2017-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2017-08-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
2017-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,050 |
2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
2017-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,248 |
2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41,877 |
2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 740 |
2017-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,713 |
2017-07-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,650 |
2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,999 |
2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114,265 |
2017-07-13 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 47,235 |
2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,486 |
2017-07-10 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 31,114 |
2017-07-07 | $0.29 | $0.31 | $0.24 | $0.27 | $0.27 | 67,600 |
2017-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61,460 |
2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2017-06-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 31,543 |
2017-06-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 99,000 |
2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,915 |
2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
2017-06-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 51,250 |
2017-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2017-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,250 |
2017-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,540 |
2017-06-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,000 |
2017-06-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 109,000 |
2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166,800 |
2017-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-06-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 722 |
2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,750 |
2017-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2017-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2017-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
2017-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2017-05-23 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 104,049 |
2017-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2017-05-19 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 39,650 |
2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,250 |
2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,506 |
2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81,200 |
2017-05-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,000 |
2017-05-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 230,100 |
2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,000 |
2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
2017-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 126,462 |
2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,000 |
2017-05-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,800 |
2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,500 |
2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-04-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 33,776 |
2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,760 |
2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54,500 |
2017-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,600 |
2017-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,000 |
2017-04-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,650 |
2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,344 |
2017-04-06 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 67,750 |
2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,250 |
2017-04-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 120,250 |
2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-03-29 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 94,000 |
2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106,500 |
2017-03-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 151,250 |
2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,200 |
2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
2017-03-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,700 |
2017-03-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 50,115 |
2017-03-07 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 51,500 |
2017-03-06 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 12,500 |
2017-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-02-23 | $0.35 | $0.36 | $0.20 | $0.35 | $0.35 | 100,350 |
2017-02-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 28,000 |
2017-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2017-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
2017-02-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 70,000 |
2017-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,680 |
2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 255,000 |
2017-02-08 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 14,980 |
2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
2017-02-06 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 41,234 |
2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54,314 |
2017-01-31 | $0.20 | $0.29 | $0.20 | $0.26 | $0.26 | 67,150 |
2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 27,000 |
2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 15,000 |
2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-01-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,000 |
2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
2016-12-30 | $0.25 | $0.25 | $0.10 | $0.25 | $0.25 | 3,000 |
2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-02 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 14,632 |
2016-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2016-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2016-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2016-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2016-11-23 | $0.19 | $0.49 | $0.19 | $0.49 | $0.49 | 14,000 |
2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,000 |
2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-11-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,100 |
2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2016-09-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2016-09-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 15,000 |
2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
2016-08-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,238 |
2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-01 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 990 |
2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-08 | $0.09 | $0.25 | $0.09 | $0.25 | $0.25 | 1,300 |
2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,100 |
2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2016-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,350 |
2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,500 |
2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2016-04-14 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 30,900 |
2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2016-04-12 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 29,000 |
2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2016-03-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 7,500 |
2016-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
2016-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2016-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2016-03-10 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 6,630 |
2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
2016-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,000 |
2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,410 |
2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,200 |
2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-02 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 35,480 |
2016-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-01-21 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 20,000 |
2016-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2016-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2016-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2016-01-14 | $0.40 | $0.46 | $0.04 | $0.46 | $0.46 | 8,020 |
2016-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,400 |
2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
2015-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2015-12-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,200 |
2015-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-08 | $0.46 | $0.48 | $0.40 | $0.48 | $0.48 | 22,650 |
2015-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,600 |
2015-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
2015-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
2015-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2015-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
2015-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
2015-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 350 |
2015-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2015-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
2015-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,334 |
2015-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
2015-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
2015-10-21 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 7,000 |
2015-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,860 |
2015-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
2015-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
2015-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
2015-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2015-10-08 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 10,454 |
2015-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2015-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,043 |
2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-09-30 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 12,000 |
2015-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2015-09-28 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 13,500 |
2015-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
2015-09-24 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 33,030 |
2015-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,470 |
2015-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
2015-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
2015-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
2015-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2015-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
2015-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
ID Global Solutions Corp (IDGS) News Headlines
Recent ID Global Solutions Corp (IDGS) News
Similar Companies to ID Global Solutions Corp (IDGS) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |