Integrated Diagnostics Holdings Plc (IDGXF) Exchange: PINK
Data as of May 6, 2024
$0.30 ($0.00) 0.00%
Integrated Diagnostics Holdings Plc - Daily Information
Click for more stock information on Integrated Diagnostics Holdings Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Integrated Diagnostics Holdings Plc (IDGXF)
Integrated Diagnostics Holdings PLC
Invest in Integrated Diagnostics Holdings Plc (IDGXF)
Historical Stock Data for Integrated Diagnostics Holdings Plc (IDGXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,103 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,287 |
| 2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,069 |
| 2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,069 |
| 2024-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 95,062 |
| 2024-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 62,381 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2024-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2024-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2024-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2024-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,494 |
| 2024-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,887 |
| 2024-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,778 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 346,966 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,982 |
| 2024-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,778 |
| 2024-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,778 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,185 |
| 2023-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,436 |
| 2023-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2023-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,538 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2023-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,260 |
| 2023-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43,940 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,936 |
| 2023-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,497 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2023-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,420 |
| 2023-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 589 |
| 2023-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,810 |
| 2023-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,209 |
| 2023-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,339 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,873 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28,760 |
| 2023-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,945 |
| 2023-08-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 23,649 |
| 2023-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,569 |
| 2023-08-16 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 68,652 |
| 2023-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 210,000 |
| 2023-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,878 |
| 2023-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,816 |
| 2023-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,403 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 13,974 |
| 2023-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 6,800 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,820 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,639 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-27 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 15,027 |
| 2023-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,218 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,521 |
| 2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2023-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,910 |
| 2023-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,001 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,320 |
| 2023-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,588 |
| 2023-05-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,129 |
| 2023-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,209 |
| 2023-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,151 |
| 2023-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,265 |
| 2023-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,700 |
| 2023-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,209 |
| 2023-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,752 |
| 2023-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,550 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,579 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,315 |
| 2023-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,472 |
| 2023-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 21,927 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 75 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 675 |
| 2023-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,580 |
| 2023-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,827 |
| 2023-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,879 |
| 2023-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,872 |
| 2023-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2023-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18,718 |
| 2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,046 |
| 2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 19,097 |
| 2023-01-17 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 9,675 |
| 2023-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2023-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2023-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,686 |
| 2023-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,431 |
| 2022-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,325 |
| 2022-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 41,878 |
| 2022-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,652 |
| 2022-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,406 |
| 2022-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,639 |
| 2022-12-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,630 |
| 2022-12-12 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 15,350 |
| 2022-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,440 |
| 2022-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 37,507 |
| 2022-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 32,661 |
| 2022-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,090 |
| 2022-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,595 |
| 2022-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,899 |
| 2022-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,333 |
| 2022-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,575 |
| 2022-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16,635 |
| 2022-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,776 |
| 2022-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,277 |
| 2022-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-14 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 4,028 |
| 2022-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 48,499 |
| 2022-10-12 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 2,659 |
| 2022-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-10-10 | $0.84 | $0.84 | $0.68 | $0.68 | $0.68 | 35,925 |
| 2022-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,594 |
| 2022-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 149 |
| 2022-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,573 |
| 2022-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,221 |
| 2022-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,614 |
| 2022-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2022-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,968 |
| 2022-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,760 |
| 2022-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-30 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 2,760 |
| 2022-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 31,968 |
| 2022-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 27,522 |
| 2022-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,817 |
| 2022-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18,989 |
| 2022-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,579 |
| 2022-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 27,581 |
| 2022-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2022-07-07 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 11,800 |
| 2022-07-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2022-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,118 |
| 2022-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-29 | $0.82 | $0.82 | $0.66 | $0.76 | $0.76 | 35,849 |
| 2022-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,492 |
| 2022-06-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,026 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2022-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 46,000 |
| 2022-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,800 |
| 2022-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2022-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 8,700 |
| 2022-06-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 5,000 |
| 2022-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 15,000 |
| 2022-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 10,000 |
| 2022-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 1,793 |
| 2022-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 1,238 |
| 2022-05-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 24,257 |
| 2022-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $0.92 | $0.92 | $0.82 | 5,893 |
| 2022-05-23 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 747 |
| 2022-05-20 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 6,634 |
| 2022-05-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2022-05-18 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 5,000 |
| 2022-05-17 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 18,892 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2022-05-10 | $1.12 | $1.12 | $1.00 | $1.00 | $0.89 | 7,941 |
| 2022-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 5,000 |
| 2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 0 |
| 2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 5,000 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 2,459 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 2,459 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 0 |
| 2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 11,359 |
| 2022-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 5,000 |
| 2022-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 5,000 |
| 2022-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 5,199 |
| 2022-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 8,997 |
| 2022-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 31,804 |
| 2022-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 46,735 |
| 2022-04-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 0 |
| 2022-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 8,000 |
| 2022-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 10,000 |
| 2022-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 5,000 |
| 2022-04-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03 | 2,914 |
| 2022-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 3,321 |
| 2022-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 9,814 |
| 2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 2,879 |
| 2022-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 2,879 |
| 2022-03-17 | $1.15 | $1.15 | $1.05 | $1.05 | $0.93 | 3,130 |
| 2022-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-03-14 | $1.15 | $1.15 | $1.05 | $1.05 | $0.93 | 20,143 |
| 2022-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 0 |
| 2022-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 680 |
| 2022-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 3,640 |
| 2022-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 0 |
| 2022-03-02 | $1.15 | $1.15 | $1.05 | $1.05 | $0.93 | 4,591 |
| 2022-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 0 |
| 2022-02-28 | $1.15 | $1.15 | $1.10 | $1.10 | $0.98 | 25,441 |
| 2022-02-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 0 |
| 2022-02-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 0 |
| 2022-02-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 0 |
| 2022-02-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 0 |
| 2022-02-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 14,000 |
| 2022-02-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 4,098 |
| 2022-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 2,062 |
| 2022-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-02-02 | $1.29 | $1.43 | $1.26 | $1.26 | $1.12 | 11,790 |
| 2022-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 15,000 |
| 2022-01-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 10,000 |
| 2022-01-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 6,730 |
| 2022-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 0 |
| 2022-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 1,208 |
| 2022-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 4,070 |
| 2022-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 0 |
| 2022-01-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 30 |
| 2022-01-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 10,000 |
| 2022-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 15,000 |
| 2022-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 0 |
| 2022-01-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 15,000 |
| 2022-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 0 |
| 2022-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 20,000 |
| 2022-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 20,000 |
| 2022-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 10 |
| 2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | 21,837 |
| 2022-01-06 | $1.12 | $1.12 | $1.01 | $1.01 | $0.90 | 2,870 |
| 2022-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 20,043 |
| 2022-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 20,000 |
| 2022-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2021-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2021-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 4,336 |
| 2021-12-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 3,516 |
| 2021-12-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 0 |
| 2021-12-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 820 |
| 2021-12-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 0 |
| 2021-12-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 1,420 |
| 2021-12-10 | $1.00 | $1.32 | $1.00 | $1.32 | $1.17 | 11,002 |
| 2021-12-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 0 |
| 2021-12-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.17 | 114,171 |
| 2021-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 148 |
| 2021-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 3,539 |
| 2021-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 2,142 |
| 2021-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 37,000 |
| 2021-11-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 0 |
| 2021-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 101 |
| 2021-11-15 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 3,050 |
| 2021-11-12 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 0 |
| 2021-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 1,000 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 4,089 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 7,560 |
| 2021-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 5,000 |
| 2021-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2021-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 10,000 |
| 2021-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 5,000 |
| 2021-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2021-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2021-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 262 |
| 2021-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 5,000 |
| 2021-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $0.95 | $0.95 | $0.84 | 17,980 |
| 2021-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 5,000 |
| 2021-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 10,000 |
| 2021-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 0 |
| 2021-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 10,300 |
| 2021-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.10 | 0 |
| 2021-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.10 | 10,000 |
| 2021-09-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.10 | 10,000 |
| 2021-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 0 |
| 2021-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 10,000 |
| 2021-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | 10,000 |
| 2021-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 7,166 |
| 2021-09-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-09-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 15,000 |
| 2021-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 23,682 |
| 2021-09-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 40,000 |
| 2021-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 0 |
| 2021-08-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | 6,676 |
| 2021-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 630 |
| 2021-08-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 1,961 |
| 2021-07-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.22 | 2,580 |
| 2021-07-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.22 | 250 |
| 2021-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.45 | 3,610 |
| 2021-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.45 | 300 |
| 2021-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00 | 0 |
| 2021-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00 | 40,197 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 5,231 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.07 | 0 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 25 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2021-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2021-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 300 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2021-06-15 | $1.05 | $1.05 | $1.00 | $1.00 | $0.85 | 12,085 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.77 | 80 |
| 2021-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.77 | 8,356 |
| 2021-06-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.02 | 0 |
| 2021-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.02 | 0 |
| 2021-06-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.02 | 300 |
| 2021-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2021-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2021-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2021-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 80 |
| 2021-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 0 |
| 2021-05-28 | $1.15 | $1.15 | $0.95 | $0.95 | $0.81 | 3,761 |
| 2021-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 6,120 |
| 2021-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 17,764 |
| 2021-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 1 |
| 2021-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 1 |
| 2021-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2021-05-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 130 |
| 2021-05-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 4,760 |
| 2021-05-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-05-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 0 |
| 2021-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 12,760 |
| 2021-04-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2021-04-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 200 |
| 2021-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 3,818 |
| 2021-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 2,184 |
| 2021-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 0 |
| 2021-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.87 | 500 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.94 | 54,900 |
| 2021-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 0 |
| 2021-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 0 |
| 2021-04-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 1,251 |
| 2021-04-07 | $0.90 | $1.10 | $0.88 | $1.10 | $0.94 | 5,500 |
| 2021-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-04-01 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 2 |
| 2021-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-23 | $1.10 | $1.14 | $1.10 | $1.14 | $0.97 | 700 |
| 2021-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2021-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2021-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2021-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2021-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 3,363 |
| 2021-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.88 | 0 |
| 2021-03-12 | $1.02 | $1.03 | $1.02 | $1.03 | $0.88 | 20,700 |
| 2021-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 15,080 |
| 2021-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 10,000 |
| 2021-03-08 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2021-03-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 100 |
| 2021-03-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 8,460 |
| 2021-03-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 112,077 |
| 2021-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 12,665 |
| 2021-03-01 | $1.05 | $1.05 | $1.01 | $1.01 | $0.86 | 63,848 |
| 2021-02-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 75 |
| 2021-02-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 2,628 |
| 2021-02-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 7,859 |
| 2021-02-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 0 |
| 2021-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 7,859 |
| 2021-02-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.14 | 2,061 |
| 2021-02-18 | $1.15 | $1.34 | $1.15 | $1.34 | $1.14 | 500 |
| 2021-02-17 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | 28,006 |
| 2021-02-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 20,000 |
| 2021-02-12 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 0 |
| 2021-02-11 | $1.26 | $1.26 | $1.09 | $1.09 | $0.93 | 20,980 |
| 2021-02-10 | $1.10 | $1.11 | $1.10 | $1.11 | $0.95 | 355 |
| 2021-02-09 | $1.10 | $1.10 | $0.96 | $0.96 | $0.82 | 8,405 |
| 2021-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2021-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2021-02-04 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2021-02-03 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 4,080 |
| 2021-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | 0 |
| 2021-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | 3,180 |
| 2021-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | 0 |
| 2021-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | 11,318 |
| 2021-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | 22,782 |
| 2021-01-26 | $1.01 | $1.01 | $0.95 | $0.95 | $0.81 | 29,861 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 0 |
| 2021-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 5,680 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 100 |
| 2021-01-20 | $1.05 | $1.05 | $0.85 | $0.85 | $0.73 | 2,080 |
| 2021-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 8,220 |
| 2021-01-15 | $1.00 | $1.00 | $0.87 | $0.87 | $0.74 | 5,640 |
| 2021-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 0 |
| 2021-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 0 |
| 2021-01-12 | $1.09 | $1.09 | $0.86 | $0.94 | $0.80 | 2,480 |
| 2021-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2021-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2021-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 2,480 |
| 2021-01-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2021-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 33,710 |
| 2021-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2020-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 18,200 |
| 2020-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 6,172 |
| 2020-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2020-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2020-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 39,153 |
| 2020-12-23 | $3.79 | $3.79 | $3.79 | $3.79 | $0.81 | 2,388 |
| 2020-12-22 | $3.68 | $3.79 | $3.35 | $3.79 | $0.81 | 46,924 |
| 2020-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $0.77 | 0 |
| 2020-12-18 | $3.60 | $3.60 | $3.60 | $3.60 | $0.77 | 0 |
| 2020-12-17 | $3.60 | $3.60 | $3.60 | $3.60 | $0.77 | 5,728 |
| 2020-12-16 | $3.36 | $3.36 | $3.36 | $3.36 | $0.72 | 1,864 |
| 2020-12-15 | $3.36 | $3.36 | $3.36 | $3.36 | $0.72 | 9,724 |
| 2020-12-14 | $3.71 | $3.71 | $3.71 | $3.71 | $0.79 | 1,720 |
| 2020-12-11 | $3.37 | $3.37 | $3.37 | $3.37 | $0.72 | 1,840 |
| 2020-12-10 | $3.37 | $3.37 | $3.37 | $3.37 | $0.72 | 0 |
| 2020-12-09 | $3.37 | $3.37 | $3.37 | $3.37 | $0.72 | 12,448 |
| 2020-12-08 | $3.37 | $3.37 | $3.37 | $3.37 | $0.72 | 8,920 |
| 2020-12-07 | $3.73 | $3.73 | $3.73 | $3.73 | $0.80 | 4,088 |
| 2020-12-04 | $3.73 | $3.73 | $3.73 | $3.73 | $0.80 | 4,040 |
| 2020-12-03 | $3.73 | $3.73 | $3.73 | $3.73 | $0.80 | 125,784 |
| 2020-12-02 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-12-01 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 19,240 |
| 2020-11-30 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-11-27 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-11-25 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 19,240 |
| 2020-11-24 | $3.92 | $3.92 | $3.53 | $3.53 | $0.75 | 3,280 |
| 2020-11-23 | $3.62 | $3.62 | $3.62 | $3.62 | $0.77 | 3,016 |
| 2020-11-20 | $3.74 | $3.74 | $3.74 | $3.74 | $0.80 | 0 |
| 2020-11-19 | $3.74 | $3.74 | $3.74 | $3.74 | $0.80 | 3,128 |
| 2020-11-18 | $3.74 | $3.74 | $3.74 | $3.74 | $0.80 | 110,220 |
| 2020-11-17 | $3.81 | $3.81 | $3.80 | $3.80 | $0.81 | 5,788 |
| 2020-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 3,880 |
| 2020-11-13 | $3.80 | $3.80 | $3.80 | $3.80 | $0.81 | 0 |
| 2020-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $0.81 | 2,808 |
| 2020-11-11 | $4.27 | $4.29 | $3.80 | $3.80 | $0.81 | 130,100 |
| 2020-11-10 | $3.72 | $3.93 | $3.72 | $3.93 | $0.84 | 7,720 |
| 2020-11-09 | $3.36 | $3.36 | $3.36 | $3.36 | $0.72 | 0 |
| 2020-11-06 | $3.36 | $3.36 | $3.36 | $3.36 | $0.72 | 3,568 |
| 2020-11-05 | $3.36 | $3.36 | $3.36 | $3.36 | $0.72 | 5,620 |
| 2020-11-04 | $3.60 | $3.60 | $3.60 | $3.60 | $0.77 | 0 |
| 2020-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $0.77 | 10,188 |
| 2020-11-02 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-10-30 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-10-29 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 0 |
| 2020-10-28 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 5,812 |
| 2020-10-27 | $3.53 | $3.53 | $3.53 | $3.53 | $0.75 | 3,360 |
| 2020-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 27,772 |
| 2020-10-23 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 0 |
| 2020-10-22 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 0 |
| 2020-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 0 |
| 2020-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 0 |
| 2020-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 0 |
| 2020-10-16 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 40 |
| 2020-10-15 | $3.55 | $3.55 | $3.55 | $3.55 | $0.76 | 11,012 |
| 2020-10-14 | $3.90 | $4.25 | $3.27 | $3.70 | $0.79 | 101,960 |
| 2020-10-13 | $3.28 | $3.28 | $3.28 | $3.28 | $0.70 | 2,520 |
| 2020-10-12 | $3.28 | $3.28 | $3.28 | $3.28 | $0.70 | 0 |
| 2020-10-09 | $3.28 | $3.28 | $3.28 | $3.28 | $0.70 | 0 |
| 2020-10-08 | $3.28 | $3.28 | $3.28 | $3.28 | $0.70 | 2,584 |
| 2020-10-07 | $3.65 | $3.65 | $3.65 | $3.65 | $0.78 | 6,960 |
| 2020-10-06 | $3.28 | $3.65 | $3.28 | $3.65 | $0.78 | 3,640 |
| 2020-10-05 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-10-02 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-10-01 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 8,440 |
| 2020-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-28 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-25 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 1,944 |
| 2020-09-24 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-23 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 4,708 |
| 2020-09-22 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-21 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 4,228 |
| 2020-09-18 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-17 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 23,608 |
| 2020-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 692 |
| 2020-09-15 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 0 |
| 2020-09-14 | $3.95 | $3.95 | $3.95 | $3.95 | $0.84 | 58,056 |
| 2020-09-11 | $3.64 | $3.64 | $3.64 | $3.64 | $0.78 | 58,280 |
| 2020-09-10 | $3.77 | $3.77 | $3.77 | $3.77 | $0.80 | 4,768 |
| 2020-09-09 | $3.77 | $3.77 | $3.77 | $3.77 | $0.77 | 0 |
| 2020-09-08 | $3.77 | $3.77 | $3.77 | $3.77 | $0.77 | 9,040 |
| 2020-09-04 | $3.77 | $3.77 | $3.77 | $3.77 | $0.77 | 60 |
| 2020-09-03 | $3.77 | $3.77 | $3.77 | $3.77 | $0.77 | 29,348 |
| 2020-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $0.71 | 54,564 |
| 2020-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $0.59 | 28,596 |
| 2020-08-31 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-28 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 9,012 |
| 2020-08-27 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-26 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 23,028 |
| 2020-08-25 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-24 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-21 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-20 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-19 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-18 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-17 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 20,000 |
| 2020-08-14 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 0 |
| 2020-08-13 | $3.36 | $3.36 | $3.36 | $3.36 | $0.68 | 12,020 |
| 2020-08-12 | $4.22 | $4.22 | $2.96 | $2.96 | $0.60 | 3,324 |
| 2020-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $0.70 | 0 |
| 2020-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $0.70 | 2,352 |
| 2020-08-07 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 9,128 |
| 2020-08-06 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 0 |
| 2020-08-05 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 0 |
| 2020-08-04 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 0 |
| 2020-08-03 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 0 |
| 2020-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 5,772 |
| 2020-07-30 | $3.92 | $3.92 | $3.92 | $3.92 | $0.80 | 1,760 |
| 2020-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $0.75 | 11,560 |
| 2020-07-28 | $3.42 | $3.42 | $3.40 | $3.40 | $0.69 | 22,380 |
| 2020-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 9,180 |
| 2020-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 14,232 |
| 2020-07-23 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 2,848 |
| 2020-07-22 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 2,848 |
| 2020-07-20 | $3.07 | $3.30 | $3.07 | $3.30 | $0.67 | 5,760 |
| 2020-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $0.61 | 13,928 |
| 2020-07-14 | $3.44 | $3.44 | $3.44 | $3.44 | $0.70 | 11,224 |
| 2020-07-10 | $3.70 | $3.70 | $3.60 | $3.60 | $0.73 | 14,360 |
| 2020-07-09 | $3.75 | $3.75 | $3.61 | $3.61 | $0.73 | 22,400 |
| 2020-07-07 | $3.89 | $3.89 | $3.89 | $3.89 | $0.79 | 7,076 |
| 2020-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $0.76 | 800 |
| 2020-07-02 | $3.75 | $3.75 | $3.75 | $3.75 | $0.76 | 2,880 |
| 2020-06-29 | $3.51 | $3.51 | $3.51 | $3.51 | $0.71 | 14,560 |
| 2020-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $0.71 | 13,268 |
| 2020-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $0.71 | 17,248 |
| 2020-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $0.71 | 7,264 |
| 2020-06-17 | $4.05 | $4.05 | $4.05 | $4.05 | $0.82 | 2,440 |
| 2020-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $0.81 | 9,180 |
| 2020-06-12 | $3.97 | $3.97 | $3.97 | $3.97 | $0.81 | 30,128 |
| 2020-06-11 | $3.85 | $3.85 | $3.85 | $3.85 | $0.78 | 3,448 |
| 2020-06-10 | $3.85 | $3.85 | $3.85 | $3.85 | $0.78 | 9,220 |
| 2020-06-09 | $4.04 | $4.04 | $4.04 | $4.04 | $0.82 | 27,400 |
| 2020-06-08 | $3.81 | $3.91 | $3.77 | $3.77 | $0.77 | 56,948 |
| 2020-06-05 | $3.55 | $3.55 | $3.55 | $3.55 | $0.72 | 62,920 |
| 2020-06-04 | $3.55 | $3.55 | $3.55 | $3.55 | $0.72 | 71,600 |
| 2020-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $0.72 | 38,500 |
| 2020-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $0.72 | 1,120 |
| 2020-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 5,124 |
| 2020-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 13,640 |
| 2020-05-21 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 7,420 |
| 2020-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 6,052 |
| 2020-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 16,216 |
| 2020-05-15 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 26,640 |
| 2020-05-14 | $3.26 | $3.26 | $3.26 | $3.26 | $0.66 | 6,120 |
| 2020-05-13 | $3.26 | $3.26 | $3.26 | $3.26 | $0.66 | 7,008 |
| 2020-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $0.67 | 5,800 |
| 2020-05-11 | $3.24 | $3.24 | $3.15 | $3.21 | $0.65 | 22,680 |
| 2020-05-06 | $3.25 | $3.25 | $3.25 | $3.25 | $0.66 | 480 |
| 2020-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $0.66 | 9,364 |
| 2020-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $0.66 | 2,144 |
| 2020-04-28 | $3.26 | $3.26 | $3.25 | $3.25 | $0.66 | 72,124 |
| 2020-04-27 | $3.27 | $3.27 | $3.27 | $3.27 | $0.66 | 5,560 |
| 2020-04-24 | $3.27 | $3.27 | $3.27 | $3.27 | $0.66 | 5,628 |
| 2020-04-23 | $3.27 | $3.27 | $3.27 | $3.27 | $0.66 | 21,252 |
| 2020-04-22 | $3.33 | $3.33 | $3.33 | $3.33 | $0.68 | 7,400 |
| 2020-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $0.69 | 41,808 |
| 2020-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $0.69 | 104,940 |
| 2020-04-14 | $3.40 | $3.40 | $3.40 | $3.40 | $0.69 | 7,892 |
| 2020-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $0.69 | 2,080 |
| 2020-04-08 | $3.55 | $3.60 | $3.55 | $3.60 | $0.73 | 5,748 |
| 2020-04-07 | $3.30 | $3.33 | $3.30 | $3.33 | $0.68 | 6,464 |
| 2020-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 41,528 |
| 2020-04-03 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 2,600 |
| 2020-04-02 | $3.10 | $3.10 | $3.10 | $3.10 | $0.63 | 3,560 |
| 2020-04-01 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 2,980 |
| 2020-03-30 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 14,464 |
| 2020-03-27 | $3.28 | $3.28 | $3.20 | $3.20 | $0.65 | 27,080 |
| 2020-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 33,040 |
| 2020-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $0.65 | 75,928 |
| 2020-03-24 | $3.20 | $3.20 | $3.10 | $3.10 | $0.63 | 29,360 |
| 2020-03-23 | $3.35 | $3.35 | $3.35 | $3.35 | $0.68 | 20,932 |
| 2020-03-20 | $3.35 | $3.35 | $3.35 | $3.35 | $0.68 | 12,800 |
| 2020-03-19 | $3.35 | $3.35 | $3.35 | $3.35 | $0.68 | 9,196 |
| 2020-03-18 | $3.35 | $3.35 | $3.35 | $3.35 | $0.68 | 8,748 |
| 2020-03-17 | $3.35 | $3.35 | $3.35 | $3.35 | $0.68 | 20,416 |
| 2020-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $0.71 | 7,320 |
| 2020-03-13 | $4.00 | $4.00 | $3.85 | $3.85 | $0.78 | 9,320 |
| 2020-03-12 | $3.85 | $3.85 | $3.85 | $3.85 | $0.78 | 9,536 |
| 2020-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $0.92 | 37,828 |
| 2020-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $0.92 | 14,200 |
| 2020-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $0.92 | 7,312 |
| 2020-03-04 | $4.43 | $4.43 | $4.43 | $4.43 | $0.90 | 2,044 |
| 2020-03-03 | $4.40 | $4.40 | $4.40 | $4.40 | $0.89 | 55,000 |
| 2020-03-02 | $4.40 | $4.40 | $4.40 | $4.40 | $0.89 | 15,672 |
| 2020-02-27 | $4.40 | $4.40 | $4.40 | $4.40 | $0.89 | 7,840 |
| 2020-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $0.89 | 12,580 |
| 2020-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $0.89 | 7,184 |
| 2020-02-24 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 26,320 |
| 2020-02-21 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 10,000 |
| 2020-02-18 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 29,720 |
| 2020-02-12 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 1,260 |
| 2020-02-10 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 20,020 |
| 2020-02-07 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 7,160 |
| 2020-02-03 | $4.42 | $4.42 | $4.42 | $4.42 | $0.90 | 12,580 |
| 2020-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 3,700 |
| 2020-01-17 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 2,600 |
| 2020-01-15 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 2,960 |
| 2020-01-14 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 25,700 |
| 2020-01-13 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 7,360 |
| 2020-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $0.79 | 8,780 |
| 2019-12-31 | $3.99 | $3.99 | $3.90 | $3.90 | $0.79 | 82,744 |
| 2019-12-30 | $4.06 | $4.06 | $4.06 | $4.06 | $0.83 | 80,000 |
| 2019-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $0.83 | 1,080 |
| 2019-12-18 | $4.10 | $4.10 | $4.10 | $4.10 | $0.83 | 160,000 |
| 2019-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $0.83 | 149,980 |
| 2019-12-12 | $4.12 | $4.12 | $4.12 | $4.12 | $0.84 | 7,600 |
| 2019-12-11 | $4.12 | $4.12 | $4.12 | $4.12 | $0.84 | 5,080 |
| 2019-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $0.87 | 21,984 |
| 2019-12-09 | $4.25 | $4.30 | $4.20 | $4.30 | $0.87 | 56,080 |
| 2019-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $0.88 | 116,900 |
| 2019-12-05 | $4.22 | $4.22 | $4.22 | $4.22 | $0.86 | 2,400 |
| 2019-12-03 | $4.45 | $4.45 | $4.45 | $4.45 | $0.90 | 83,920 |
| 2019-11-29 | $4.52 | $4.52 | $4.52 | $4.52 | $0.92 | 48,040 |
| 2019-11-26 | $4.52 | $4.52 | $4.52 | $4.52 | $0.92 | 9,244 |
| 2019-11-21 | $4.52 | $4.52 | $4.52 | $4.52 | $0.92 | 2,400 |
| 2019-11-20 | $4.52 | $4.52 | $4.52 | $4.52 | $0.92 | 6,000 |
| 2019-11-13 | $4.45 | $4.45 | $4.45 | $4.45 | $0.90 | 16,304 |
| 2019-11-11 | $4.45 | $4.45 | $4.45 | $4.45 | $0.90 | 6,960 |
| 2019-11-08 | $4.45 | $4.45 | $4.45 | $4.45 | $0.90 | 3,420 |
| 2019-11-06 | $4.45 | $4.45 | $4.45 | $4.45 | $0.90 | 1,000 |
| 2019-11-05 | $4.58 | $4.58 | $4.55 | $4.55 | $0.92 | 96,560 |
| 2019-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $0.98 | 2,500 |
| 2019-10-31 | $4.58 | $4.58 | $4.58 | $4.58 | $0.93 | 40,000 |
| 2019-10-30 | $4.58 | $4.58 | $4.58 | $4.58 | $0.93 | 42,548 |
| 2019-10-18 | $4.58 | $4.58 | $4.58 | $4.58 | $0.93 | 2,640 |
| 2019-10-14 | $4.64 | $4.64 | $4.64 | $4.64 | $0.94 | 3,052 |
| 2019-10-09 | $4.55 | $4.55 | $4.55 | $4.55 | $0.92 | 1,768 |
| 2019-10-08 | $4.68 | $4.68 | $4.68 | $4.68 | $0.95 | 80,000 |
| 2019-10-01 | $4.68 | $4.68 | $4.68 | $4.68 | $0.95 | 1,456 |
| 2019-09-30 | $4.62 | $4.62 | $4.62 | $4.62 | $0.94 | 80,000 |
| 2019-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $0.91 | 80,000 |
| 2019-09-25 | $4.54 | $4.54 | $4.54 | $4.54 | $0.92 | 117,240 |
| 2019-09-18 | $4.92 | $4.92 | $4.92 | $4.92 | $1.00 | 1,584 |
| 2019-09-17 | $4.92 | $4.92 | $4.92 | $4.92 | $1.00 | 10,160 |
| 2019-09-16 | $4.65 | $4.65 | $4.65 | $4.65 | $0.94 | 11,960 |
| 2019-09-13 | $4.65 | $4.65 | $4.65 | $4.65 | $0.94 | 2,880 |
| 2019-09-11 | $4.65 | $4.65 | $4.65 | $4.65 | $0.94 | 13,000 |
| 2019-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $0.94 | 320 |
| 2019-09-03 | $4.65 | $4.65 | $4.65 | $4.65 | $0.94 | 2,088 |
| 2019-08-27 | $4.77 | $4.77 | $4.77 | $4.77 | $0.97 | 2,600 |
| 2019-08-13 | $4.77 | $4.77 | $4.77 | $4.77 | $0.97 | 1,740 |
| 2019-08-12 | $4.75 | $4.75 | $4.75 | $4.75 | $0.97 | 3,000 |
| 2019-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $1.00 | 27,384 |
| 2019-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $1.00 | 7,056 |
| 2019-08-07 | $4.90 | $4.90 | $4.90 | $4.90 | $1.00 | 1,312 |
| 2019-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $1.00 | 40,016 |
| 2019-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $1.00 | 2,564 |
| 2019-08-01 | $4.70 | $4.91 | $4.70 | $4.91 | $1.00 | 6,920 |
| 2019-07-31 | $4.84 | $4.84 | $4.84 | $4.84 | $0.98 | 5,160 |
| 2019-07-29 | $4.84 | $4.84 | $4.84 | $4.84 | $0.98 | 2,680 |
| 2019-07-26 | $4.84 | $4.84 | $4.84 | $4.84 | $0.98 | 2,120 |
| 2019-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $0.99 | 244,392 |
| 2019-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $0.99 | 81,560 |
| 2019-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $0.99 | 80,000 |
| 2019-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $0.99 | 21,384 |
| 2019-07-18 | $4.98 | $4.98 | $4.98 | $4.98 | $1.01 | 82,040 |
| 2019-07-17 | $4.80 | $4.80 | $4.80 | $4.80 | $0.98 | 80,704 |
| 2019-07-15 | $5.10 | $5.10 | $5.10 | $5.10 | $1.04 | 100,912 |
| 2019-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $1.04 | 80,020 |
| 2019-07-09 | $5.10 | $5.10 | $5.10 | $5.10 | $1.04 | 173,948 |
| 2019-07-08 | $5.10 | $5.10 | $5.10 | $5.10 | $1.04 | 231,120 |
| 2019-07-02 | $5.10 | $5.10 | $5.10 | $5.10 | $1.04 | 6,332 |
| 2019-06-24 | $4.95 | $4.95 | $4.95 | $4.95 | $1.01 | 58,480 |
| 2019-06-19 | $4.95 | $4.95 | $4.95 | $4.95 | $1.01 | 96,284 |
| 2019-06-18 | $4.95 | $4.95 | $4.95 | $4.95 | $1.01 | 80,000 |
| 2019-06-14 | $4.95 | $4.95 | $4.95 | $4.95 | $1.01 | 11,424 |
| 2019-06-13 | $4.80 | $4.80 | $4.80 | $4.80 | $0.97 | 81,388 |
| 2019-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $0.97 | 74,988 |
| 2019-06-10 | $4.80 | $4.80 | $4.80 | $4.80 | $0.97 | 10,992 |
| 2019-06-07 | $4.87 | $4.87 | $4.87 | $4.87 | $0.99 | 23,480 |
| 2019-06-06 | $4.87 | $4.87 | $4.87 | $4.87 | $0.99 | 21,952 |
| 2019-06-03 | $4.87 | $4.87 | $4.87 | $4.87 | $0.99 | 600 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
Integrated Diagnostics Holdings Plc (IDGXF) News Headlines
Recent Integrated Diagnostics Holdings Plc (IDGXF) News
Similar Companies to Integrated Diagnostics Holdings Plc (IDGXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |