Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX) Exchange: NMFQS
Data as of Oct. 10, 2025
$15.53 ($-0.05) -0.32%
Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH - Daily Information
Click for more stock information on Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $15.53 |
| Previous Close | $15.53 |
| High | $15.53 |
| Low | $15.53 |
| Adjusted Open | $15.53 |
| Previous Adjusted Close | $15.53 |
| Adjusted High | $15.53 |
| Adjusted Low | $15.53 |
About Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX)
Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH
Invest in Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX)
Historical Stock Data for Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2021-12-30 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2021-12-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2021-12-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2021-12-27 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2021-12-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-12-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-12-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-12-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2021-12-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-12-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-12-10 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-12-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-12-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2021-12-06 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2021-12-03 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-02 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-11-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-11-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-11-26 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-11-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2021-11-23 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-11-22 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2021-11-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-11-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-11-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-11-16 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2021-11-15 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2021-11-12 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-11-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-11-10 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-11-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-11-08 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2021-11-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-04 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2021-11-03 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2021-11-02 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2021-11-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-10-29 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-10-28 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-10-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-10-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-10-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2021-10-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-10-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-10-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2021-10-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-10-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-10-15 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-10-14 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2021-10-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-10-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-10-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-10-08 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2021-10-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-10-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-10-05 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-10-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2021-10-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2021-09-30 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2021-09-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-09-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-09-27 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-09-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-09-23 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-09-22 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2021-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-09-20 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-09-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-09-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-09-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-09-13 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-09-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2021-09-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-09-08 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-09-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-09-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-09-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-09-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-08-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-08-30 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-08-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-08-25 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-08-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-08-23 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-08-20 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2021-08-19 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-08-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-08-16 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-08-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-08-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-08-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-08-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2021-08-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-08-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-08-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-08-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-08-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2021-07-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-07-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-07-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-07-27 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-07-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-07-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-07-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-07-21 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-07-20 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2021-07-19 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-07-16 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-07-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2021-07-14 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-07-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-07-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-07-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-07-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-07-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-07-02 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-07-01 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-06-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-06-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-25 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2021-06-24 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2021-06-23 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2021-06-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2021-06-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-06-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-06-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-06-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-14 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-06-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-06-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2021-06-09 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2021-06-08 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-06-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-06-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-06-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-06-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-06-01 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2021-05-28 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2021-05-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-05-25 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX) News Headlines
Recent Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX) News
Similar Companies to Dow Jone Sel Div Ind Strtgy Port 2020/4 USD MNT CASH (IDJSFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |