Idemitsu Kosan Co.Ltd (IDKOY) Exchange: PINK

  1. Overview
  2. Idemitsu Kosan Co.Ltd (IDKOY)

Data as of May 3, 2024

$12.86 ($0.00) 0.00%

Idemitsu Kosan Co.Ltd - Daily Information
Click for more stock information on Idemitsu Kosan Co.Ltd.
Daily Information Data
Date May 3, 2024
Open $12.86
Previous Close $12.86
High $12.86
Low $12.86
Adjusted Open $12.86
Previous Adjusted Close $12.86
Adjusted High $12.86
Adjusted Low $12.86

About Idemitsu Kosan Co.Ltd (IDKOY)

No Description Available

Invest in Idemitsu Kosan Co.Ltd (IDKOY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Idemitsu Kosan Co.Ltd (IDKOY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $12.86 $12.86 $12.86 $12.86 $12.86 5
2024-04-18 $12.86 $12.86 $12.86 $12.86 $12.86 548
2024-04-17 $13.12 $13.12 $12.80 $12.80 $12.80 422
2024-04-16 $13.49 $13.49 $13.28 $13.28 $13.28 285
2024-04-15 $14.35 $14.40 $14.35 $14.40 $14.40 467
2024-04-12 $14.20 $14.30 $14.20 $14.30 $14.30 379
2024-04-11 $14.20 $14.20 $14.20 $14.20 $14.20 232
2024-04-10 $14.18 $14.18 $14.18 $14.18 $14.18 191
2024-04-09 $13.90 $14.08 $13.90 $13.90 $13.90 412
2024-04-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-04-05 $13.91 $13.91 $13.77 $13.78 $13.78 112
2024-04-04 $13.74 $13.74 $13.74 $13.74 $13.74 1,512
2024-04-03 $13.93 $13.93 $13.93 $13.93 $13.93 102
2024-04-02 $13.33 $13.33 $13.33 $13.33 $13.33 2,605
2024-04-01 $12.91 $13.74 $12.91 $13.33 $13.33 2,605
2024-03-28 $13.58 $13.58 $13.58 $13.58 $13.58 73
2024-03-27 $13.58 $13.58 $13.58 $13.58 $13.58 232
2024-03-26 $13.75 $13.75 $13.63 $13.63 $13.63 531
2024-03-25 $14.10 $14.10 $14.00 $14.10 $14.10 1,654
2024-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 111
2024-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 88
2024-03-20 $14.00 $14.10 $14.00 $14.00 $14.00 436
2024-03-19 $13.90 $13.90 $13.90 $13.90 $13.90 54
2024-03-18 $13.90 $13.90 $13.90 $13.90 $13.90 205
2024-03-15 $13.72 $13.72 $13.72 $13.72 $13.72 78
2024-03-14 $13.18 $13.18 $13.18 $13.18 $13.18 338
2024-03-13 $13.26 $13.26 $13.26 $13.26 $13.26 832
2024-03-12 $13.21 $13.53 $13.21 $13.26 $13.26 832
2024-03-11 $12.98 $12.98 $12.98 $12.98 $12.98 250
2024-03-08 $13.30 $13.34 $13.07 $13.07 $13.07 750
2024-03-07 $13.31 $13.66 $13.31 $13.62 $13.62 642
2024-03-06 $12.75 $12.75 $12.75 $12.75 $12.75 328
2024-03-05 $12.99 $12.99 $12.90 $12.90 $12.90 2,104
2024-03-04 $12.90 $12.90 $12.80 $12.80 $12.80 478
2024-03-01 $13.05 $13.10 $13.02 $13.02 $13.02 4,737
2024-02-29 $12.68 $12.84 $12.68 $12.72 $12.72 26,884
2024-02-28 $12.50 $12.50 $12.36 $12.36 $12.36 310
2024-02-27 $12.64 $12.64 $12.64 $12.64 $12.64 27
2024-02-26 $12.91 $12.91 $12.48 $12.64 $12.64 1,393
2024-02-23 $12.91 $12.91 $12.91 $12.91 $12.91 163
2024-02-22 $12.38 $12.54 $12.38 $12.54 $12.54 502
2024-02-21 $12.42 $12.42 $12.42 $12.42 $12.42 221
2024-02-20 $12.40 $12.40 $12.40 $12.40 $12.40 185
2024-02-16 $12.45 $12.45 $12.27 $12.30 $12.30 1,302
2024-02-15 $11.44 $11.44 $11.44 $11.44 $11.44 368
2024-02-14 $11.06 $11.06 $11.06 $11.06 $11.06 2
2024-02-13 $11.06 $11.06 $11.06 $11.06 $11.06 5
2024-02-12 $11.06 $11.06 $11.06 $11.06 $11.06 2
2024-02-09 $10.95 $11.06 $10.93 $11.06 $11.06 7,482
2024-02-08 $10.96 $11.10 $10.96 $11.10 $11.10 641
2024-02-07 $10.86 $10.94 $10.86 $10.94 $10.94 441
2024-02-06 $10.93 $10.93 $10.83 $10.83 $10.83 406
2024-02-05 $11.04 $11.04 $11.00 $11.00 $11.00 2,213
2024-02-02 $11.17 $11.18 $11.13 $11.18 $11.18 697
2024-02-01 $11.24 $11.35 $11.24 $11.35 $11.35 750
2024-01-31 $11.21 $11.21 $11.00 $11.00 $11.00 1,620
2024-01-30 $11.36 $11.36 $11.36 $11.36 $11.36 951
2024-01-29 $11.56 $11.56 $11.56 $11.56 $11.56 313
2024-01-26 $11.15 $11.40 $11.15 $11.40 $11.40 1,348
2024-01-25 $11.21 $11.21 $11.09 $11.09 $11.09 2,926
2024-01-24 $11.33 $11.33 $11.33 $11.33 $11.33 201
2024-01-23 $11.16 $11.23 $11.16 $11.23 $11.23 1,260
2024-01-22 $11.15 $11.31 $11.12 $11.31 $11.31 6,664
2024-01-19 $11.10 $11.21 $11.10 $11.21 $11.21 1,680
2024-01-18 $11.10 $11.24 $10.98 $11.04 $11.04 3,820
2024-01-17 $11.07 $11.07 $10.97 $11.00 $11.00 10,445
2024-01-16 $11.57 $11.57 $11.47 $11.47 $11.47 911
2024-01-12 $11.37 $11.54 $11.36 $11.53 $11.53 12,359
2024-01-11 $11.15 $11.28 $11.15 $11.28 $11.28 21,743
2024-01-10 $11.14 $11.14 $11.14 $11.14 $11.14 627
2024-01-09 $11.34 $11.34 $11.06 $11.08 $11.08 5,763
2024-01-08 $11.37 $11.37 $11.25 $11.34 $11.34 5,148
2024-01-05 $12.00 $12.00 $10.01 $11.00 $11.00 31,387
2024-01-04 $13.69 $13.69 $13.69 $13.69 $10.95 436
2024-01-03 $13.35 $13.40 $13.35 $13.40 $10.72 468
2024-01-02 $13.58 $13.66 $13.00 $13.00 $10.40 5,733
2023-12-29 $2.76 $2.76 $2.76 $2.76 $2.21 70
2023-12-28 $13.80 $13.80 $13.80 $13.80 $11.04 28
2023-12-27 $13.80 $13.80 $13.80 $13.80 $11.04 2,126
2023-12-26 $13.78 $13.78 $13.78 $13.78 $11.02 407
2023-12-22 $13.87 $13.87 $13.50 $13.50 $10.80 1,000
2023-12-21 $13.37 $13.37 $13.37 $13.37 $10.70 333
2023-12-20 $13.00 $13.10 $13.00 $13.10 $10.48 373
2023-12-19 $13.54 $13.54 $13.54 $13.54 $10.83 321
2023-12-18 $13.37 $13.37 $13.37 $13.37 $10.70 1,103
2023-12-15 $13.62 $13.62 $13.62 $13.62 $10.90 1,565
2023-12-14 $14.00 $14.00 $13.65 $13.83 $11.06 788
2023-12-13 $14.00 $14.00 $14.00 $14.00 $11.20 2,015
2023-12-12 $13.61 $13.65 $13.47 $13.65 $10.92 4,883
2023-12-11 $13.50 $13.60 $13.50 $13.60 $10.88 1,746
2023-12-08 $13.71 $13.71 $13.71 $13.71 $10.97 673
2023-12-07 $13.50 $13.50 $13.50 $13.50 $10.80 2
2023-12-06 $13.55 $14.04 $13.50 $13.50 $10.80 12,906
2023-12-05 $13.60 $13.60 $13.54 $13.55 $10.84 1,420
2023-12-04 $13.70 $13.70 $13.69 $13.69 $10.95 2,270
2023-12-01 $14.02 $14.02 $13.72 $13.72 $10.98 756
2023-11-30 $13.53 $13.99 $13.53 $13.99 $11.19 563
2023-11-29 $13.80 $14.04 $13.60 $13.69 $10.95 4,050
2023-11-28 $13.64 $13.85 $13.64 $13.75 $11.00 4,082
2023-11-27 $13.88 $13.88 $13.49 $13.49 $10.79 4,978
2023-11-24 $13.71 $13.71 $13.71 $13.71 $10.97 138
2023-11-22 $14.00 $14.00 $13.47 $13.71 $10.97 2,671
2023-11-21 $13.89 $14.15 $13.89 $14.15 $11.32 1,467
2023-11-20 $14.42 $14.42 $13.85 $14.00 $11.20 6,218
2023-11-17 $13.35 $13.35 $13.35 $13.35 $10.68 115
2023-11-16 $13.82 $13.82 $13.20 $13.35 $10.68 5,972
2023-11-15 $13.66 $13.96 $13.44 $13.44 $10.75 3,111
2023-11-14 $12.36 $12.61 $12.36 $12.61 $10.09 2,723
2023-11-13 $11.31 $11.31 $11.31 $11.31 $9.05 1,326
2023-11-10 $11.17 $11.17 $11.17 $11.17 $8.93 650
2023-11-09 $10.70 $11.07 $10.70 $11.07 $8.86 2,748
2023-11-08 $10.99 $10.99 $10.70 $10.72 $8.57 11,931
2023-11-07 $11.42 $11.42 $11.22 $11.22 $8.98 1,590
2023-11-06 $11.75 $11.75 $11.33 $11.52 $9.21 6,122
2023-11-03 $11.57 $11.98 $11.57 $11.81 $9.45 5,655
2023-11-02 $11.55 $11.90 $11.55 $11.90 $9.52 1,726
2023-11-01 $11.46 $11.61 $11.46 $11.61 $9.29 348
2023-10-31 $11.45 $11.45 $11.35 $11.40 $9.12 1,536
2023-10-30 $11.60 $11.60 $11.35 $11.35 $9.08 888
2023-10-27 $11.63 $11.63 $11.36 $11.40 $9.12 3,385
2023-10-26 $11.20 $11.45 $11.20 $11.45 $9.16 3,722
2023-10-25 $11.30 $11.62 $11.02 $11.36 $9.09 7,586
2023-10-24 $11.02 $11.32 $11.02 $11.30 $9.04 8,391
2023-10-23 $11.08 $11.15 $10.85 $10.85 $8.68 5,327
2023-10-20 $11.19 $11.19 $11.19 $11.19 $11.19 287
2023-10-19 $11.06 $11.35 $11.06 $11.19 $11.19 11,178
2023-10-18 $11.23 $11.23 $10.91 $11.22 $11.22 11,663
2023-10-17 $11.16 $11.22 $11.07 $11.09 $11.09 3,392
2023-10-16 $11.10 $11.41 $11.10 $11.24 $11.24 12,570
2023-10-13 $11.27 $11.27 $10.97 $11.15 $11.15 5,132
2023-10-12 $11.37 $11.48 $11.35 $11.40 $11.40 6,393
2023-10-11 $10.54 $10.54 $10.54 $10.54 $10.54 13
2023-10-10 $10.54 $10.54 $10.54 $10.54 $10.54 85
2023-10-09 $10.54 $10.54 $10.54 $10.54 $10.54 4
2023-10-06 $10.54 $10.54 $10.54 $10.54 $10.54 4,102
2023-10-05 $10.04 $10.04 $10.04 $10.04 $10.04 7
2023-10-04 $10.14 $10.14 $10.04 $10.04 $10.04 4,500
2023-10-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-10-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-22 $10.12 $10.12 $10.12 $10.12 $10.12 64
2023-09-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-11 $10.12 $10.12 $10.12 $10.12 $10.12 11
2023-09-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-07 $10.12 $10.12 $10.12 $10.12 $10.12 11
2023-09-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-29 $10.12 $10.12 $10.12 $10.12 $10.12 10
2023-08-28 $10.12 $10.12 $10.12 $10.12 $10.12 11
2023-08-25 $10.12 $10.12 $10.12 $10.12 $10.12 2
2023-08-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-03 $10.12 $10.12 $10.12 $10.12 $10.12 5
2023-08-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-17 $10.12 $10.12 $10.12 $10.12 $10.12 87
2023-07-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-07-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-23 $10.12 $10.12 $10.12 $10.12 $10.12 51
2023-06-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-08 $10.12 $10.12 $10.12 $10.12 $10.12 200
2023-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 24
2023-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-05-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-15 $10.68 $10.68 $10.68 $10.68 $10.68 86
2023-05-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-11 $10.68 $10.68 $10.68 $10.68 $10.68 86
2023-05-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-08 $10.68 $10.68 $10.68 $10.68 $10.68 265
2023-05-05 $10.34 $10.34 $10.34 $10.34 $10.34 82
2023-05-04 $10.34 $10.34 $10.34 $10.34 $10.34 52
2023-05-03 $10.34 $10.34 $10.34 $10.34 $10.34 51
2023-05-02 $10.34 $10.34 $10.34 $10.34 $10.34 29
2023-05-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-04-28 $10.34 $10.34 $10.34 $10.34 $10.34 9
2023-04-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-04-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-04-25 $10.34 $10.34 $10.34 $10.34 $10.34 17
2023-04-24 $10.34 $10.34 $10.34 $10.34 $10.34 14
2023-04-21 $10.34 $10.34 $10.34 $10.34 $10.34 15
2023-04-20 $10.34 $10.34 $10.34 $10.34 $10.34 1,578
2023-04-19 $10.46 $10.62 $10.46 $10.62 $10.62 4,524
2023-04-18 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-04-17 $10.56 $10.65 $10.56 $10.65 $10.65 8,100
2023-04-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-05 $11.64 $11.64 $11.64 $11.64 $11.64 6
2023-04-04 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-23 $11.64 $11.64 $11.64 $11.64 $11.64 42
2023-03-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-02-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-02-27 $11.64 $11.64 $11.64 $11.64 $11.64 13
2023-02-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-02-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-02-22 $11.47 $11.64 $11.47 $11.64 $11.64 200
2023-02-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-15 $11.85 $11.85 $11.85 $11.85 $11.85 50
2023-02-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-07 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-06 $11.85 $11.85 $11.85 $11.85 $11.85 170
2023-02-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-02-02 $12.05 $12.05 $12.05 $12.05 $12.05 5
2023-02-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-31 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-20 $12.05 $12.05 $12.05 $12.05 $12.05 5
2023-01-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-01-18 $12.05 $12.05 $12.05 $12.05 $12.05 200
2023-01-17 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-13 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-12 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-11 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-09 $11.07 $11.07 $11.07 $11.07 $11.07 6
2023-01-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-05 $11.07 $11.07 $11.07 $11.07 $11.07 47
2023-01-04 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-23 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-22 $11.07 $11.07 $11.07 $11.07 $11.07 116
2022-12-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-12 $11.19 $11.19 $11.19 $11.19 $11.19 100
2022-12-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-12-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-23 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-22 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-17 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-14 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-11 $10.91 $10.91 $10.91 $10.91 $10.91 40
2022-11-10 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-07 $10.91 $10.91 $10.91 $10.91 $10.91 1
2022-11-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-11-02 $10.91 $10.91 $10.91 $10.91 $10.91 10
2022-11-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-26 $10.91 $10.91 $10.91 $10.91 $10.91 167
2022-10-25 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-24 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-19 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-18 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-17 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-14 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-12 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-11 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-10 $11.54 $11.54 $11.54 $11.54 $11.54 50
2022-10-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-05 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-04 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-10-03 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-30 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-29 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-22 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-20 $11.54 $11.54 $11.54 $11.54 $11.54 276
2022-09-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-15 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-14 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-13 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-12 $12.02 $12.02 $12.02 $12.02 $12.02 6,000
2022-09-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-08 $12.02 $12.02 $12.02 $12.02 $12.02 166
2022-09-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-09-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-09-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-09-01 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-30 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-29 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-24 $12.20 $12.20 $12.20 $12.20 $12.20 44
2022-08-23 $12.20 $12.20 $12.20 $12.20 $12.20 20
2022-08-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-15 $12.20 $12.20 $12.20 $12.20 $12.20 27
2022-08-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-11 $12.20 $12.20 $12.20 $12.20 $12.20 24
2022-08-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-04 $12.20 $12.20 $12.20 $12.20 $12.20 140
2022-08-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-08-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-08-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-07-22 $11.48 $11.48 $11.48 $11.48 $11.48 58
2022-07-21 $11.48 $11.48 $11.48 $11.48 $11.48 52
2022-07-20 $11.47 $11.48 $11.47 $11.48 $11.48 3,482
2022-07-19 $11.09 $11.09 $11.09 $11.09 $11.09 38
2022-07-18 $11.09 $11.09 $11.09 $11.09 $11.09 14
2022-07-15 $11.09 $11.09 $11.09 $11.09 $11.09 70
2022-07-14 $11.09 $11.09 $11.09 $11.09 $11.09 404
2022-07-13 $12.84 $12.84 $12.84 $12.84 $12.84 112
2022-07-12 $12.84 $12.84 $12.84 $12.84 $12.84 1
2022-07-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-08 $12.84 $12.84 $12.84 $12.84 $12.84 18
2022-07-07 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-01 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-06-30 $12.84 $12.84 $12.84 $12.84 $12.84 50
2022-06-29 $12.84 $12.84 $12.84 $12.84 $12.84 50
2022-06-28 $12.84 $12.84 $12.84 $12.84 $12.84 70
2022-06-27 $12.84 $12.84 $12.84 $12.84 $12.84 62
2022-06-24 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-06-23 $12.84 $12.84 $12.84 $12.84 $12.84 101
2022-06-22 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-06-21 $12.84 $12.84 $12.84 $12.84 $12.84 57
2022-06-17 $12.84 $12.84 $12.84 $12.84 $12.84 148
2022-06-16 $13.56 $13.56 $13.56 $13.56 $13.56 34
2022-06-15 $13.56 $13.56 $13.56 $13.56 $13.56 3,920
2022-06-14 $13.90 $13.90 $13.90 $13.90 $13.90 1,140
2022-06-13 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-06-10 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-06-09 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-06-08 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-06-07 $14.38 $14.38 $14.38 $14.38 $14.38 200
2022-06-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-06-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-06-02 $13.74 $13.74 $13.51 $13.51 $13.51 5,342
2022-06-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-27 $13.20 $13.20 $13.20 $13.20 $13.20 3
2022-05-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-25 $13.20 $13.20 $13.20 $13.20 $13.20 1
2022-05-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-19 $13.20 $13.20 $13.20 $13.20 $13.20 400
2022-05-18 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-17 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-16 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-12 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-10 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-09 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-06 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-05 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-04 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-02 $13.41 $13.41 $13.41 $13.41 $13.41 40
2022-04-29 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-28 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-27 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-26 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-25 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-22 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-21 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-20 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-19 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-18 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-14 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-12 $13.41 $13.41 $13.41 $13.41 $13.41 1,000
2022-04-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-04-08 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-04-07 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-04-06 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-04-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-04-04 $13.97 $13.97 $13.97 $13.97 $13.97 10
2022-04-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-31 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-03-29 $13.97 $13.97 $13.97 $13.97 $13.97 1,207
2022-03-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-23 $14.05 $14.05 $14.05 $14.05 $14.05 1,566
2022-03-22 $14.15 $14.15 $14.15 $14.15 $14.15 2,000
2022-03-21 $14.06 $14.06 $14.06 $14.06 $14.06 100
2022-03-18 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-03-17 $14.06 $14.06 $14.06 $14.06 $14.06 100
2022-03-16 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-03-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-03-14 $14.53 $14.82 $14.53 $14.82 $14.82 3,493
2022-03-11 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-03-10 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-03-09 $15.07 $15.07 $15.07 $15.07 $15.07 256
2022-03-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-03-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-03-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-03-03 $14.55 $14.60 $14.55 $14.60 $14.60 387
2022-03-02 $13.97 $13.97 $13.97 $13.97 $13.97 1,456
2022-03-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-25 $13.15 $13.15 $13.15 $13.15 $13.15 1,712
2022-02-24 $12.71 $12.71 $12.71 $12.71 $12.71 1
2022-02-23 $12.71 $12.71 $12.71 $12.71 $12.71 1
2022-02-22 $12.71 $12.71 $12.71 $12.71 $12.71 2
2022-02-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-17 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-14 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-02 $12.71 $12.71 $12.71 $12.71 $12.71 2
2022-02-01 $12.71 $12.71 $12.71 $12.71 $12.71 31
2022-01-31 $12.71 $12.71 $12.71 $12.71 $12.71 10,440
2022-01-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-27 $13.14 $13.14 $13.14 $13.14 $13.14 5
2022-01-26 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-19 $13.14 $13.14 $13.14 $13.14 $13.14 1
2022-01-18 $13.14 $13.14 $13.14 $13.14 $13.14 1,039
2022-01-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-10 $13.14 $13.14 $13.14 $13.14 $13.14 1,039
2022-01-07 $13.20 $13.20 $13.20 $13.20 $13.20 31
2022-01-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-12-31 $13.20 $13.20 $13.20 $13.20 $13.20 1
2021-12-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-12-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-12-28 $13.20 $13.20 $13.20 $13.20 $13.20 1
2021-12-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-12-23 $13.20 $13.20 $13.20 $13.20 $13.20 170
2021-12-22 $13.14 $13.14 $13.14 $13.14 $13.14 64
2021-12-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-12-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-12-17 $13.14 $13.14 $13.14 $13.14 $13.14 400
2021-12-16 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-14 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-13 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-10 $13.07 $13.07 $13.07 $13.07 $13.07 2
2021-12-09 $13.07 $13.07 $13.07 $13.07 $13.07 1
2021-12-08 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-07 $13.07 $13.07 $13.07 $13.07 $13.07 15,100
2021-12-06 $13.33 $13.33 $13.33 $13.33 $13.33 200
2021-12-03 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-01 $13.07 $13.07 $13.07 $13.07 $13.07 10,436
2021-11-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-29 $13.20 $13.20 $13.20 $13.20 $13.20 40
2021-11-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-23 $13.20 $13.20 $13.20 $13.20 $13.20 419
2021-11-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-11-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-11-18 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-11-17 $13.49 $13.49 $13.49 $13.49 $13.49 20
2021-11-16 $13.49 $13.49 $13.49 $13.49 $13.49 896
2021-11-15 $13.54 $13.54 $13.54 $13.54 $13.54 389
2021-11-12 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-11-11 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-11-10 $13.88 $13.88 $13.88 $13.88 $13.88 100
2021-11-09 $14.11 $14.21 $14.11 $14.21 $14.21 2,700
2021-11-08 $13.85 $13.85 $13.85 $13.85 $13.85 231
2021-11-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-29 $13.50 $13.50 $13.50 $13.50 $13.50 1
2021-10-28 $13.50 $13.50 $13.50 $13.50 $13.50 50
2021-10-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 9
2021-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-18 $13.50 $13.50 $13.50 $13.50 $13.50 35
2021-10-15 $13.50 $13.50 $13.50 $13.50 $13.50 40
2021-10-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-13 $13.50 $13.50 $13.50 $13.50 $13.50 1
2021-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 100
2021-10-04 $13.50 $13.50 $13.50 $13.50 $13.50 8
2021-10-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-29 $13.50 $13.50 $13.50 $13.50 $13.50 61
2021-09-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-16 $13.44 $13.50 $13.44 $13.50 $13.50 200
2021-09-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-13 $12.68 $12.69 $12.68 $12.69 $12.69 4,800
2021-09-10 $12.40 $12.40 $12.40 $12.40 $12.40 1,000
2021-09-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-08-31 $11.90 $11.90 $11.90 $11.90 $11.90 500
2021-08-30 $12.34 $12.34 $12.34 $12.34 $12.34 10
2021-08-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-24 $12.34 $12.34 $12.34 $12.34 $12.34 20
2021-08-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-18 $12.34 $12.34 $12.34 $12.34 $12.34 8
2021-08-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-11 $12.34 $12.34 $12.34 $12.34 $12.34 40
2021-08-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-08-06 $12.34 $12.34 $12.34 $12.34 $12.34 3,000
2021-08-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-08-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-08-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-08-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-22 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-14 $12.30 $12.30 $12.30 $12.30 $12.30 1
2021-07-13 $12.30 $12.30 $12.30 $12.30 $12.30 50
2021-07-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-08 $12.30 $12.30 $12.30 $12.30 $12.30 1
2021-07-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-07-06 $12.30 $12.30 $12.30 $12.30 $12.30 100
2021-07-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-07-01 $12.22 $12.22 $12.22 $12.22 $12.22 20
2021-06-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-24 $12.22 $12.22 $12.22 $12.22 $12.22 200
2021-06-23 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-22 $12.22 $12.22 $12.22 $12.22 $12.22 99
2021-06-21 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-18 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-17 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-16 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-10 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-08 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-07 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-06-02 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-06-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-28 $12.22 $12.22 $12.22 $12.22 $12.22 81
2021-05-27 $12.22 $12.22 $12.22 $12.22 $12.22 10
2021-05-26 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-05-25 $12.22 $12.22 $12.22 $12.22 $12.22 6
2021-05-24 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-21 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-19 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-05-18 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-17 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-05-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-11 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-10 $12.22 $12.22 $12.22 $12.22 $12.22 30
2021-05-07 $12.22 $12.22 $12.22 $12.22 $12.22 1
2021-05-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-05 $12.22 $12.22 $12.22 $12.22 $12.22 25
2021-05-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-05-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-04-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-04-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-04-28 $12.22 $12.22 $12.22 $12.22 $12.22 301
2021-04-27 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-26 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-23 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-22 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-21 $12.69 $12.69 $12.69 $12.69 $12.69 10
2021-04-20 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-19 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-16 $12.69 $12.69 $12.69 $12.69 $12.69 1
2021-04-15 $12.69 $12.69 $12.69 $12.69 $12.69 2
2021-04-14 $12.69 $12.69 $12.69 $12.69 $12.69 1
2021-04-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-09 $12.69 $12.69 $12.69 $12.69 $12.69 10
2021-04-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-04-07 $12.69 $12.69 $12.69 $12.69 $12.69 200
2021-04-06 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-04-05 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-04-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-31 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-30 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-29 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-26 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-25 $13.44 $13.44 $13.44 $13.44 $13.44 1
2021-03-24 $13.44 $13.44 $13.44 $13.44 $13.44 48
2021-03-23 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-22 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-19 $13.44 $13.44 $13.44 $13.44 $13.44 500
2021-03-18 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-12 $13.17 $13.17 $13.17 $13.17 $13.17 10
2021-03-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-10 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-09 $13.17 $13.17 $13.17 $13.17 $13.17 9
2021-03-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-02 $13.17 $13.17 $13.17 $13.17 $13.17 460
2021-03-01 $12.80 $12.80 $12.80 $12.80 $12.80 40
2021-02-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-23 $12.80 $12.80 $12.80 $12.80 $12.80 300
2021-02-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-02-19 $13.28 $13.28 $13.28 $13.28 $13.28 300
2021-02-18 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-02-17 $13.11 $13.11 $13.11 $13.11 $13.11 20
2021-02-16 $13.28 $13.28 $13.11 $13.11 $13.11 3,650
2021-02-12 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-02-11 $12.54 $12.54 $12.54 $12.54 $12.54 101
2021-02-10 $13.12 $13.12 $13.12 $13.12 $13.12 600
2021-02-09 $12.86 $13.14 $12.86 $13.14 $13.14 400
2021-02-08 $12.04 $12.04 $12.04 $12.04 $12.04 531
2021-02-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-02-04 $11.42 $11.42 $11.42 $11.42 $11.42 6
2021-02-03 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-02-02 $11.42 $11.42 $11.42 $11.42 $11.42 235
2021-02-01 $11.54 $11.54 $11.54 $11.54 $11.54 77
2021-01-29 $11.56 $11.65 $11.54 $11.54 $11.54 22,045
2021-01-28 $11.85 $11.85 $11.85 $11.85 $11.85 200
2021-01-27 $12.11 $12.11 $12.11 $12.11 $12.11 163
2021-01-26 $12.42 $12.42 $12.42 $12.42 $12.42 34
2021-01-25 $12.42 $12.42 $12.42 $12.42 $12.42 190
2021-01-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-20 $11.15 $11.15 $11.15 $11.15 $11.15 20
2021-01-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-13 $11.15 $11.15 $11.15 $11.15 $11.15 32
2021-01-12 $11.15 $11.15 $11.15 $11.15 $11.15 60
2021-01-11 $11.00 $11.15 $11.00 $11.15 $11.15 260
2021-01-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-01-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 1
2021-01-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-01-04 $11.05 $11.05 $11.05 $11.05 $11.05 10
2020-12-31 $11.05 $11.05 $11.05 $11.05 $11.05 1
2020-12-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-12-29 $11.05 $11.05 $11.05 $11.05 $11.05 79
2020-12-28 $11.05 $11.05 $11.05 $11.05 $11.05 101
2020-12-24 $11.11 $11.11 $11.11 $11.11 $11.11 60
2020-12-23 $11.11 $11.11 $11.11 $11.11 $11.11 67
2020-12-22 $10.85 $11.11 $10.85 $11.11 $11.11 1,488
2020-12-21 $11.01 $11.01 $11.01 $11.01 $11.01 235
2020-12-18 $10.75 $10.75 $10.75 $10.75 $10.75 6
2020-12-17 $10.75 $10.75 $10.75 $10.75 $10.75 37
2020-12-16 $11.17 $11.17 $10.75 $10.75 $10.75 564
2020-12-15 $10.60 $10.60 $10.60 $10.60 $10.60 173
2020-12-14 $10.72 $10.72 $10.72 $10.72 $10.72 71
2020-12-11 $10.72 $10.72 $10.72 $10.72 $10.72 123
2020-12-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-12-07 $10.72 $10.72 $10.72 $10.72 $10.72 180
2020-12-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-12-03 $10.61 $10.61 $10.61 $10.61 $10.61 1
2020-12-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-12-01 $10.61 $10.61 $10.61 $10.61 $10.61 350
2020-11-30 $10.25 $10.64 $10.25 $10.64 $10.64 300
2020-11-27 $10.53 $10.53 $10.53 $10.53 $10.53 281
2020-11-25 $10.93 $10.93 $10.93 $10.93 $10.93 92
2020-11-24 $10.65 $10.65 $10.65 $10.65 $10.65 150
2020-11-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-11-20 $10.65 $10.65 $10.65 $10.65 $10.65 150
2020-11-19 $10.49 $10.49 $10.49 $10.49 $10.49 1
2020-11-18 $10.49 $10.49 $10.49 $10.49 $10.49 203
2020-11-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-11 $10.69 $10.69 $10.69 $10.69 $10.69 77
2020-11-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-06 $10.69 $10.69 $10.69 $10.69 $10.69 100
2020-11-05 $10.36 $10.36 $10.36 $10.36 $10.36 1
2020-11-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-11-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-11-02 $10.40 $10.40 $10.36 $10.36 $10.36 23,125
2020-10-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-10-22 $10.52 $10.52 $10.52 $10.52 $10.52 100
2020-10-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-10-20 $10.71 $10.71 $10.71 $10.71 $10.71 2
2020-10-19 $10.71 $10.71 $10.71 $10.71 $10.71 100
2020-10-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-13 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-12 $11.31 $11.31 $11.31 $11.31 $11.31 1
2020-10-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-05 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-10-01 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-29 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-28 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-25 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-24 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-21 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-18 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-09-15 $11.31 $11.31 $11.31 $11.31 $11.31 100
2020-09-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-01 $10.25 $10.25 $10.25 $10.25 $10.25 54
2020-08-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-11 $10.25 $10.25 $10.25 $10.25 $10.25 48
2020-08-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-06 $10.32 $10.32 $10.25 $10.25 $10.25 1,000
2020-08-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-08-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-08-03 $10.32 $10.32 $10.32 $10.32 $10.32 100
2020-07-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-29 $10.32 $10.32 $10.32 $10.32 $10.32 74
2020-07-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-27 $10.32 $10.32 $10.32 $10.32 $10.32 10
2020-07-24 $10.32 $10.32 $10.32 $10.32 $10.32 46
2020-07-23 $10.32 $10.32 $10.32 $10.32 $10.32 212
2020-07-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-14 $10.32 $10.32 $10.32 $10.32 $10.32 210
2020-07-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-07-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-07-09 $10.52 $10.52 $10.52 $10.52 $10.52 190
2020-07-08 $10.67 $10.67 $10.67 $10.67 $10.67 70
2020-07-07 $10.67 $10.67 $10.67 $10.67 $10.67 120
2020-07-06 $10.35 $10.35 $10.35 $10.35 $10.35 140
2020-07-02 $10.15 $10.15 $10.15 $10.15 $10.15 640
2020-07-01 $10.10 $10.14 $10.10 $10.14 $10.14 34,800
2020-06-30 $10.14 $10.18 $10.14 $10.14 $10.14 5,600
2020-06-29 $10.01 $10.01 $10.01 $10.01 $10.01 166
2020-06-26 $10.42 $10.42 $10.42 $10.42 $10.42 76
2020-06-25 $10.42 $10.42 $10.42 $10.42 $10.42 10
2020-06-24 $10.41 $10.42 $10.41 $10.42 $10.42 1,000
2020-06-23 $11.33 $11.33 $11.33 $11.33 $11.33 12
2020-06-22 $11.33 $11.33 $11.33 $11.33 $11.33 44
2020-06-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-06-18 $11.33 $11.33 $11.33 $11.33 $11.33 20
2020-06-17 $11.33 $11.33 $11.33 $11.33 $11.33 28
2020-06-16 $11.33 $11.33 $11.33 $11.33 $11.33 5,292
2020-06-15 $11.28 $11.28 $11.28 $11.28 $11.28 235
2020-06-12 $10.52 $10.52 $10.52 $10.52 $10.52 24
2020-06-11 $10.52 $10.52 $10.52 $10.52 $10.52 216
2020-06-10 $11.73 $11.73 $11.73 $11.73 $11.73 263
2020-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 35
2020-06-08 $11.12 $11.50 $11.12 $11.50 $11.50 323
2020-06-05 $11.32 $11.32 $11.15 $11.15 $11.15 36,293
2020-06-04 $11.24 $11.24 $11.24 $11.24 $11.24 26,285
2020-06-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-06-02 $10.83 $10.83 $10.83 $10.83 $10.83 370
2020-06-01 $11.30 $11.30 $11.30 $11.30 $11.30 460
2020-05-29 $11.26 $11.26 $11.26 $11.26 $11.26 652
2020-05-28 $11.35 $11.35 $10.93 $10.93 $10.93 904
2020-05-27 $11.59 $11.59 $11.54 $11.54 $11.54 4,328
2020-05-26 $12.02 $12.02 $12.02 $12.02 $12.02 1,868
2020-05-22 $11.91 $11.91 $11.91 $11.91 $11.91 332
2020-05-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-05-20 $11.80 $11.80 $11.80 $11.80 $11.80 5,008
2020-05-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-05-18 $11.88 $11.88 $11.88 $11.88 $11.88 300
2020-05-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-04-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-04-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-04-28 $11.15 $11.15 $11.15 $11.15 $11.15 198
2020-04-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-04-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-04-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-04-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-04-21 $10.70 $10.70 $10.70 $10.70 $10.70 2,500
2020-04-20 $10.84 $10.84 $10.84 $10.84 $10.84 100
2020-04-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-16 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-14 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-13 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-09 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-08 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-04-02 $11.67 $11.67 $11.67 $11.67 $11.67 2,000
2020-04-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-03-31 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-03-30 $11.91 $11.91 $11.91 $11.91 $11.91 200
2020-03-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-26 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-23 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-19 $11.72 $11.72 $11.72 $11.72 $11.72 14
2020-03-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-11 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-10 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-03-09 $11.72 $11.72 $11.72 $11.72 $11.72 283
2020-03-06 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-03-05 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-03-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-03-03 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-03-02 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-02-28 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-02-27 $12.66 $12.66 $12.66 $12.66 $12.66 72
2020-02-26 $12.66 $12.66 $12.66 $12.66 $12.66 0
2020-02-25 $12.66 $12.66 $12.66 $12.66 $12.66 200
2020-02-24 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-20 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-19 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-11 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-06 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-04 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-02-03 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-01-31 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-01-30 $12.50 $12.69 $12.50 $12.69 $12.69 500
2020-01-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-01-21 $13.40 $13.40 $13.40 $13.40 $13.40 50
2020-01-17 $13.40 $13.40 $13.40 $13.40 $13.40 200
2020-01-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-01-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-01-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-01-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-01-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-01-09 $13.60 $13.60 $13.60 $13.60 $13.60 300
2020-01-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-01-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-01-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-01-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-01-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-24 $14.00 $14.00 $14.00 $14.00 $14.00 300
2019-12-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-12-20 $13.70 $13.70 $13.70 $13.70 $13.70 100
2019-12-19 $13.54 $13.60 $13.54 $13.60 $13.60 386
2019-12-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-05 $14.31 $14.31 $14.31 $14.31 $14.31 23
2019-12-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-12-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-11-13 $14.31 $14.31 $14.31 $14.31 $14.31 271
2019-11-12 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-11-11 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-11-08 $14.76 $14.76 $14.76 $14.76 $14.76 552
2019-11-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-11-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-11-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-11-04 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-11-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-31 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-14 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-11 $13.85 $13.85 $13.85 $13.85 $13.85 34
2019-10-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-04 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-03 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-02 $13.85 $13.85 $13.85 $13.85 $13.85 138
2019-10-01 $13.91 $13.91 $13.91 $13.91 $13.91 14,551
2019-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 2
2019-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-25 $15.00 $15.00 $15.00 $15.00 $15.00 73
2019-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 49
2019-09-23 $14.99 $15.00 $14.99 $15.00 $15.00 487
2019-09-20 $14.90 $15.15 $14.90 $15.15 $15.15 8,456
2019-09-19 $15.25 $15.25 $15.25 $15.25 $15.25 200
2019-09-18 $14.99 $14.99 $14.99 $14.99 $14.99 32
2019-09-17 $15.07 $15.07 $14.87 $14.99 $14.99 6,559
2019-09-16 $14.99 $15.20 $14.99 $15.20 $15.20 10,141
2019-09-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-09-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-09-11 $13.50 $13.50 $13.50 $13.50 $13.50 73
2019-09-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-09-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-09-06 $13.50 $13.50 $13.50 $13.50 $13.50 100
2019-09-05 $13.24 $13.24 $13.24 $13.24 $13.24 0
2019-09-04 $13.43 $13.43 $13.24 $13.24 $13.24 39,149
2019-09-03 $13.20 $13.20 $13.20 $13.20 $13.20 100
2019-08-30 $13.17 $13.17 $13.17 $13.17 $13.17 3
2019-08-29 $13.17 $13.17 $13.17 $13.17 $13.17 0
2019-08-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2019-08-27 $13.17 $13.17 $13.17 $13.17 $13.17 204
2019-08-26 $13.05 $13.05 $13.05 $13.05 $13.05 57
2019-08-23 $13.05 $13.05 $13.05 $13.05 $13.05 104
2019-08-22 $13.36 $13.36 $13.36 $13.36 $13.36 3
2019-08-21 $13.36 $13.36 $13.36 $13.36 $13.36 703
2019-08-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2019-08-19 $12.38 $12.38 $12.38 $12.38 $12.38 4
2019-08-15 $12.38 $12.38 $12.38 $12.38 $12.38 100
2019-08-14 $12.38 $12.38 $12.38 $12.38 $12.38 104
2019-08-13 $12.45 $12.45 $12.45 $12.45 $12.45 300
2019-08-12 $12.45 $12.45 $12.45 $12.45 $12.45 301
2019-08-09 $12.62 $12.62 $12.62 $12.62 $12.62 500
2019-08-08 $12.65 $12.65 $12.65 $12.65 $12.65 25
2019-08-07 $12.65 $12.65 $12.65 $12.65 $12.65 25
2019-08-06 $12.65 $12.65 $12.65 $12.65 $12.65 270
2019-08-05 $13.47 $13.47 $13.47 $13.47 $13.47 2
2019-08-02 $13.47 $13.47 $13.47 $13.47 $13.47 391
2019-08-01 $14.04 $14.04 $14.04 $14.04 $14.04 300
2019-07-31 $14.04 $14.04 $14.04 $14.04 $14.04 6
2019-07-30 $14.04 $14.04 $14.04 $14.04 $14.04 259
2019-07-29 $14.29 $14.29 $14.29 $14.29 $14.29 100
2019-07-26 $14.29 $14.29 $14.29 $14.29 $14.29 100
2019-07-25 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-07-24 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-07-23 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-07-22 $14.34 $14.38 $14.34 $14.38 $14.38 369
2019-07-19 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-07-18 $14.47 $14.47 $14.47 $14.47 $14.47 15
2019-07-17 $14.47 $14.47 $14.47 $14.47 $14.47 150
2019-07-16 $14.85 $14.89 $14.85 $14.89 $14.89 441
2019-07-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-07-11 $14.83 $14.85 $14.83 $14.85 $14.85 859
2019-07-10 $14.49 $14.49 $14.49 $14.49 $14.49 461
2019-07-09 $14.45 $14.45 $14.45 $14.45 $14.45 200
2019-07-08 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-07-05 $14.19 $14.19 $14.19 $14.19 $14.19 1,488
2019-07-03 $14.84 $14.84 $14.84 $14.84 $14.84 617
2019-07-02 $15.11 $15.11 $15.11 $15.11 $15.11 0
2019-07-01 $15.11 $15.11 $15.11 $15.11 $15.11 258
2019-06-28 $14.63 $14.63 $14.63 $14.63 $14.63 46
2019-06-27 $14.63 $14.63 $14.63 $14.63 $14.63 9
2019-06-26 $14.63 $14.63 $14.63 $14.63 $14.63 186
2019-06-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-06-24 $15.25 $15.25 $15.25 $15.25 $15.25 774
2019-06-21 $14.91 $14.91 $14.91 $14.91 $14.91 0
2019-06-20 $14.91 $14.91 $14.91 $14.91 $14.91 400
2019-06-19 $14.23 $14.23 $14.23 $14.23 $14.23 2,000
2019-06-18 $14.04 $14.23 $14.04 $14.23 $14.23 2,524
2019-06-17 $13.88 $13.88 $13.88 $13.88 $13.88 128
2019-06-14 $13.88 $13.88 $13.88 $13.88 $13.88 100
2019-06-13 $13.79 $13.88 $13.79 $13.88 $13.88 683
2019-06-12 $14.08 $14.08 $14.05 $14.05 $14.05 3,099
2019-06-11 $14.39 $14.39 $14.39 $14.39 $14.39 0
2019-06-10 $14.39 $14.39 $14.39 $14.39 $14.39 283
2019-06-07 $13.80 $13.80 $13.80 $13.80 $13.80 72
2019-06-06 $13.80 $13.80 $13.66 $13.80 $13.80 54,821
2019-06-05 $19.05 $19.05 $19.05 $19.05 $19.05 3
2019-06-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-31 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-30 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-29 $19.05 $19.05 $19.05 $19.05 $19.05 16
2019-05-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-24 $19.05 $19.05 $19.05 $19.05 $19.05 12
2019-05-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-20 $19.05 $19.05 $19.05 $19.05 $19.05 3
2019-05-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-16 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-15 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-13 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-10 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-09 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-08 $19.05 $19.05 $19.05 $19.05 $19.05 52
2019-05-07 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-02 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-05-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-30 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-24 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-15 $19.05 $19.05 $19.05 $19.05 $19.05 50
2019-04-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-10 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-09 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-08 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-05 $19.05 $19.05 $19.05 $19.05 $19.05 8
2019-04-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-04-02 $19.05 $19.05 $19.05 $19.05 $19.05 25
2019-04-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-13 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-08 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-07 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-03-01 $19.05 $19.05 $19.05 $19.05 $19.05 8
2019-02-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-02-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-02-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-02-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-02-19 $19.05 $19.05 $19.05 $19.05 $19.05 700
2019-02-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-12 $17.35 $17.35 $17.35 $17.35 $17.35 1
2019-02-11 $17.35 $17.35 $17.35 $17.35 $17.35 40
2019-02-08 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-02-01 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-31 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-30 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-28 $17.35 $17.35 $17.35 $17.35 $17.35 9
2019-01-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-23 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-17 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-01-16 $17.35 $17.35 $17.35 $17.35 $17.35 4
2019-01-15 $17.35 $17.35 $17.35 $17.35 $17.35 272
2019-01-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2019-01-04 $16.75 $16.75 $16.75 $16.75 $16.75 420
2019-01-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-31 $16.90 $16.90 $16.90 $16.90 $16.90 46
2018-12-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-20 $16.90 $16.90 $16.90 $16.90 $16.90 3
2018-12-18 $16.90 $16.90 $16.90 $16.90 $16.90 66
2018-12-17 $16.90 $16.90 $16.90 $16.90 $16.90 1
2018-12-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-12-10 $16.90 $16.90 $16.90 $16.90 $16.90 219
2018-12-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-12-06 $17.80 $17.80 $17.80 $17.80 $17.80 26
2018-12-04 $17.98 $17.98 $17.80 $17.80 $17.80 2,670
2018-12-03 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-11-30 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-11-29 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-11-28 $16.77 $16.77 $16.77 $16.77 $16.77 2,000
2018-11-27 $16.69 $16.69 $16.69 $16.69 $16.69 134
2018-11-26 $16.83 $16.83 $16.83 $16.83 $16.83 195
2018-11-23 $17.14 $17.14 $17.14 $17.14 $17.14 3,205
2018-11-21 $18.16 $18.16 $18.16 $18.16 $18.16 100
2018-11-20 $18.61 $18.61 $18.61 $18.61 $18.61 0
2018-11-19 $18.61 $18.61 $18.61 $18.61 $18.61 100
2018-11-16 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-11-15 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-11-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-11-13 $20.95 $20.95 $20.95 $20.95 $20.95 28
2018-11-12 $20.95 $20.95 $20.95 $20.95 $20.95 200
2018-11-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-07 $21.82 $21.82 $21.82 $21.82 $21.82 43
2018-11-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-02 $21.82 $21.82 $21.82 $21.82 $21.82 136
2018-11-01 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-31 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-30 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-29 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-26 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-25 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-24 $23.59 $23.59 $23.59 $23.59 $23.59 2
2018-10-23 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-22 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-19 $23.59 $23.59 $23.59 $23.59 $23.59 0
2018-10-18 $23.59 $23.59 $23.59 $23.59 $23.59 300
2018-10-17 $26.81 $26.81 $26.81 $26.81 $26.81 0
2018-10-16 $26.81 $26.81 $26.81 $26.81 $26.81 0
2018-10-15 $26.81 $26.81 $26.81 $26.81 $26.81 900
2018-10-12 $27.94 $27.94 $27.94 $27.94 $27.94 0
2018-10-11 $27.94 $27.94 $27.94 $27.94 $27.94 98
2018-10-10 $27.94 $27.94 $27.94 $27.94 $27.94 80
2018-10-09 $27.94 $27.94 $27.94 $27.94 $27.94 0
2018-10-08 $27.94 $27.94 $27.94 $27.94 $27.94 200
2018-10-05 $28.34 $28.34 $28.34 $28.34 $28.34 0
2018-10-04 $28.34 $28.34 $28.34 $28.34 $28.34 200
2018-10-03 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-10-02 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-10-01 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-27 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-26 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-21 $25.29 $25.29 $25.29 $25.29 $25.29 8
2018-09-20 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-18 $25.29 $25.29 $25.29 $25.29 $25.29 13
2018-09-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-11 $25.29 $25.29 $25.29 $25.29 $25.29 50
2018-09-10 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-09-05 $25.29 $25.29 $25.29 $25.29 $25.29 70
2018-09-04 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-08-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-08-30 $25.29 $25.29 $25.29 $25.29 $25.29 8
2018-08-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-08-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-08-27 $25.29 $25.29 $25.29 $25.29 $25.29 100
2018-08-24 $24.35 $24.63 $24.20 $24.63 $24.63 300
2018-08-23 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-08-22 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-08-21 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-08-20 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-08-17 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-08-16 $22.91 $22.91 $22.91 $22.91 $22.91 300
2018-08-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2018-08-14 $24.00 $24.40 $24.00 $24.40 $24.40 1,211
2018-08-13 $23.11 $23.11 $23.11 $23.11 $23.11 0
2018-08-10 $23.11 $23.11 $23.11 $23.11 $23.11 0
2018-08-09 $23.11 $23.11 $23.11 $23.11 $23.11 400
2018-08-08 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-08-07 $23.72 $23.72 $23.72 $23.72 $23.72 200
2018-08-06 $22.78 $22.78 $22.78 $22.78 $22.78 200
2018-08-03 $23.05 $23.05 $23.05 $23.05 $23.05 0
2018-08-02 $23.05 $23.05 $23.05 $23.05 $23.05 0
2018-08-01 $23.05 $23.05 $23.05 $23.05 $23.05 100
2018-07-31 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-07-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-07-27 $22.15 $22.15 $22.15 $22.15 $22.15 111
2018-07-26 $22.15 $22.15 $22.15 $22.15 $22.15 49
2018-07-25 $22.15 $22.15 $22.15 $22.15 $22.15 1
2018-07-24 $22.15 $22.15 $22.15 $22.15 $22.15 6
2018-07-23 $22.11 $22.15 $22.11 $22.15 $22.15 4,052
2018-07-20 $21.59 $21.59 $21.59 $21.59 $21.59 0
2018-07-19 $21.59 $21.59 $21.59 $21.59 $21.59 100
2018-07-18 $21.33 $21.58 $21.33 $21.58 $21.58 2,796
2018-07-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-16 $21.05 $21.05 $21.05 $21.05 $21.05 12
2018-07-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-12 $21.05 $21.05 $21.05 $21.05 $21.05 200
2018-07-11 $20.65 $20.65 $20.65 $20.65 $20.65 900
2018-07-10 $19.29 $19.59 $19.20 $19.20 $19.20 3,270
2018-07-09 $17.47 $17.47 $17.47 $17.47 $17.47 179
2018-07-06 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-07-05 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-07-03 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-07-02 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-29 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-28 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-25 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-06-22 $16.15 $16.30 $16.15 $16.30 $16.30 3,067
2018-06-21 $15.72 $15.72 $15.72 $15.72 $15.72 132
2018-06-20 $15.58 $15.58 $15.58 $15.58 $15.58 4,549
2018-06-19 $15.87 $16.15 $15.87 $16.01 $16.01 102,699
2018-06-18 $16.13 $16.13 $16.13 $16.13 $16.13 1,269
2018-06-15 $16.89 $16.89 $16.89 $16.89 $16.89 103
2018-06-14 $17.12 $17.12 $16.89 $16.89 $16.89 864
2018-06-13 $17.38 $17.38 $17.38 $17.38 $17.38 101
2018-06-12 $17.38 $17.38 $17.38 $17.38 $17.38 7
2018-06-11 $17.38 $17.38 $17.38 $17.38 $17.38 300
2018-06-08 $17.08 $17.08 $17.08 $17.08 $17.08 453
2018-06-07 $17.40 $17.40 $16.91 $16.91 $16.91 1,039
2018-06-06 $17.32 $17.36 $17.32 $17.36 $17.36 12,697
2018-06-05 $16.99 $16.99 $16.79 $16.79 $16.79 432
2018-06-04 $17.44 $17.44 $17.44 $17.44 $17.44 413
2018-06-01 $16.91 $17.35 $16.91 $17.35 $17.35 559
2018-05-31 $16.99 $16.99 $16.99 $16.99 $16.99 314
2018-05-30 $16.72 $16.76 $16.72 $16.76 $16.76 217
2018-05-29 $17.00 $17.00 $17.00 $17.00 $17.00 829
2018-05-25 $17.63 $17.63 $17.63 $17.63 $17.63 283
2018-05-24 $17.86 $17.86 $17.86 $17.86 $17.86 321
2018-05-23 $18.59 $18.59 $18.59 $18.59 $18.59 263
2018-05-22 $18.59 $18.59 $18.59 $18.59 $18.59 200
2018-05-21 $18.52 $18.52 $18.52 $18.52 $18.52 65
2018-05-18 $18.52 $18.52 $18.52 $18.52 $18.52 228
2018-05-17 $17.90 $18.03 $17.90 $18.03 $18.03 239
2018-05-16 $17.90 $17.90 $17.90 $17.90 $17.90 335
2018-05-15 $18.25 $18.25 $18.19 $18.19 $18.19 432
2018-05-14 $18.47 $18.47 $18.47 $18.47 $18.47 224
2018-05-11 $18.16 $18.16 $18.16 $18.16 $18.16 13
2018-05-10 $18.16 $18.16 $18.16 $18.16 $18.16 83
2018-05-09 $18.13 $18.17 $18.13 $18.16 $18.16 504
2018-05-08 $18.36 $18.36 $17.90 $18.36 $18.36 1,192
2018-05-07 $18.89 $18.89 $18.89 $18.89 $18.89 220
2018-05-04 $18.99 $18.99 $18.99 $18.99 $18.99 774
2018-05-03 $18.90 $18.90 $18.90 $18.90 $18.90 14
2018-05-02 $18.85 $18.90 $18.85 $18.90 $18.90 969
2018-05-01 $19.97 $19.97 $19.97 $19.97 $19.97 583
2018-04-30 $19.43 $19.43 $19.43 $19.43 $19.43 57
2018-04-27 $19.43 $19.43 $19.43 $19.43 $19.43 346
2018-04-26 $19.44 $19.44 $18.98 $18.98 $18.98 436
2018-04-25 $19.41 $19.41 $19.41 $19.41 $19.41 486
2018-04-24 $19.16 $19.16 $19.16 $19.16 $19.16 121
2018-04-23 $19.16 $19.16 $19.16 $19.16 $19.16 200
2018-04-20 $19.15 $19.15 $19.15 $19.15 $19.15 2,247
2018-04-19 $19.01 $19.01 $19.01 $19.01 $19.01 163
2018-04-18 $18.35 $18.35 $18.35 $18.35 $18.35 309
2018-04-17 $18.16 $18.16 $18.16 $18.16 $18.16 1,365
2018-04-16 $18.03 $18.03 $17.51 $17.51 $17.51 331
2018-04-13 $18.20 $18.20 $18.20 $18.20 $18.20 1,089
2018-04-12 $18.18 $18.18 $18.18 $18.18 $18.18 195
2018-04-11 $18.34 $18.34 $18.25 $18.34 $18.34 2,265
2018-04-10 $18.05 $18.05 $18.05 $18.05 $18.05 267
2018-04-09 $17.50 $17.58 $17.30 $17.30 $17.30 1,112
2018-04-06 $18.11 $18.16 $17.64 $18.16 $18.16 1,972
2018-04-05 $17.62 $17.62 $17.62 $17.62 $17.62 176
2018-04-04 $18.00 $18.13 $17.62 $17.62 $17.62 2,163
2018-04-03 $18.32 $18.32 $18.32 $18.32 $18.32 283
2018-04-02 $18.98 $18.98 $18.98 $18.98 $18.98 476
2018-03-29 $19.23 $19.38 $19.23 $19.38 $19.38 963
2018-03-28 $19.32 $19.62 $19.32 $19.62 $19.62 420
2018-03-27 $18.86 $19.35 $18.86 $19.35 $19.35 490
2018-03-26 $18.56 $18.56 $18.56 $18.56 $18.56 639
2018-03-23 $18.57 $18.57 $18.57 $18.57 $18.57 1,018
2018-03-22 $19.80 $19.80 $19.80 $19.80 $19.80 216
2018-03-21 $18.72 $18.82 $18.72 $18.82 $18.82 858
2018-03-20 $18.72 $18.72 $18.72 $18.72 $18.72 404
2018-03-19 $18.64 $18.64 $18.64 $18.64 $18.64 276
2018-03-16 $18.73 $18.73 $18.73 $18.73 $18.73 187
2018-03-15 $18.81 $18.81 $18.81 $18.81 $18.81 391
2018-03-14 $19.30 $19.42 $19.30 $19.42 $19.42 835
2018-03-13 $19.49 $19.49 $19.49 $19.49 $19.49 44
2018-03-12 $19.49 $19.49 $19.49 $19.49 $19.49 142
2018-03-09 $18.93 $19.49 $18.93 $19.49 $19.49 719
2018-03-08 $19.82 $19.82 $19.82 $19.82 $19.82 431
2018-03-07 $19.43 $19.48 $19.43 $19.48 $19.48 554
2018-03-06 $20.00 $20.00 $20.00 $20.00 $20.00 291
2018-03-05 $18.98 $19.08 $18.98 $19.08 $19.08 537
2018-03-02 $18.97 $18.97 $18.97 $18.97 $18.97 269
2018-03-01 $18.97 $18.97 $18.75 $18.80 $18.80 1,005
2018-02-28 $19.23 $19.23 $19.23 $19.23 $19.23 180
2018-02-27 $19.74 $19.74 $19.23 $19.23 $19.23 923
2018-02-26 $19.49 $19.54 $19.49 $19.54 $19.54 924
2018-02-23 $19.48 $19.48 $19.48 $19.48 $19.48 294
2018-02-22 $18.69 $18.93 $18.30 $18.93 $18.93 68,180
2018-02-21 $18.91 $18.91 $18.80 $18.80 $18.80 11,079
2018-02-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-15 $18.00 $18.00 $18.00 $18.00 $18.00 4,200
2018-02-14 $18.30 $19.00 $18.30 $19.00 $19.00 8,680
2018-02-13 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-02-12 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-02-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2018-02-08 $17.57 $17.57 $17.57 $17.57 $17.57 100
2018-02-07 $18.01 $18.01 $18.01 $18.01 $18.01 0
2018-02-06 $18.01 $18.01 $18.01 $18.01 $18.01 100
2018-02-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2018-02-02 $18.81 $18.81 $18.81 $18.81 $18.81 100
2018-02-01 $18.96 $18.96 $18.96 $18.96 $18.96 0
2018-01-31 $18.96 $18.96 $18.96 $18.96 $18.96 0
2018-01-30 $18.96 $18.96 $18.96 $18.96 $18.96 64
2018-01-29 $18.96 $18.96 $18.96 $18.96 $18.96 3
2018-01-26 $19.42 $19.42 $18.96 $18.96 $18.96 202
2018-01-25 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-24 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-23 $19.71 $19.71 $19.71 $19.71 $19.71 41
2018-01-22 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-19 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-18 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-17 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-16 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-01-12 $19.97 $19.97 $19.71 $19.71 $19.71 300
2018-01-11 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-10 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-09 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-08 $20.07 $20.07 $20.07 $20.07 $20.07 108
2018-01-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-01-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-01-03 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-01-02 $20.20 $20.20 $20.20 $20.20 $20.20 150
2017-12-29 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-12-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-12-27 $20.39 $20.39 $20.39 $20.39 $20.39 361
2017-12-26 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-22 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-21 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-20 $19.03 $19.03 $19.03 $19.03 $19.03 10
2017-12-19 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-18 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-15 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-12-14 $19.03 $19.03 $19.03 $19.03 $19.03 27
2017-12-13 $19.03 $19.03 $19.03 $19.03 $19.03 100
2017-12-12 $18.47 $18.47 $18.47 $18.47 $18.47 667
2017-12-11 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-12-08 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-12-07 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-12-06 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-12-05 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-12-04 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-11-28 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-11-27 $16.93 $16.93 $16.93 $16.93 $16.93 250
2017-11-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-11-20 $17.00 $17.00 $17.00 $17.00 $17.00 94
2017-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-11-14 $15.90 $17.00 $15.90 $17.00 $17.00 2,720
2017-11-13 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-11-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-11-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-11-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-11-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-11-06 $15.01 $15.01 $15.01 $15.01 $15.01 34
2017-11-03 $15.01 $15.01 $15.01 $15.01 $15.01 150
2017-11-02 $14.85 $14.85 $14.85 $14.85 $14.85 85
2017-11-01 $14.85 $14.85 $14.85 $14.85 $14.85 1,092
2017-10-31 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-10-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-10-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-10-26 $14.18 $14.18 $14.18 $14.18 $14.18 100
2017-10-25 $13.83 $13.83 $13.83 $13.83 $13.83 3
2017-10-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-10-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-10-20 $13.83 $13.83 $13.83 $13.83 $13.83 100
2017-10-19 $13.83 $13.83 $13.83 $13.83 $13.83 62
2017-10-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-10-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-10-16 $13.83 $13.83 $13.83 $13.83 $13.83 285
2017-10-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-10-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-10-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-10-10 $14.00 $14.00 $14.00 $14.00 $14.00 200
2017-10-09 $13.47 $13.47 $13.47 $13.47 $13.47 42
2017-10-06 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-10-05 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-10-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-10-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-10-02 $13.47 $13.47 $13.47 $13.47 $13.47 46
2017-09-29 $13.47 $13.47 $13.47 $13.47 $13.47 56
2017-09-28 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-09-27 $13.47 $13.47 $13.47 $13.47 $13.47 158
2017-09-26 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-09-25 $13.60 $13.60 $13.47 $13.47 $13.47 1,045
2017-09-22 $12.69 $12.69 $12.69 $12.69 $12.69 10
2017-09-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-20 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-19 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-09-12 $12.69 $12.69 $12.69 $12.69 $12.69 230
2017-09-11 $12.18 $12.18 $12.18 $12.18 $12.18 29
2017-09-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-09-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-09-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-09-05 $12.18 $12.18 $12.18 $12.18 $12.18 97
2017-08-31 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-08-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-08-29 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-08-28 $12.18 $12.18 $12.18 $12.18 $12.18 230
2017-08-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-08-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-08-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 200
2017-08-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-08-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-08-17 $11.81 $11.81 $11.81 $11.81 $11.81 300
2017-08-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-08-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-08-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-08-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-08-10 $11.80 $11.80 $11.80 $11.80 $11.80 100
2017-08-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-08-08 $11.94 $11.94 $11.94 $11.94 $11.94 100
2017-08-07 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-03 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-07-31 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-07-28 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-07-27 $11.73 $11.73 $11.73 $11.73 $11.73 400
2017-07-26 $11.93 $11.93 $11.93 $11.93 $11.93 0
2017-07-25 $11.93 $11.93 $11.93 $11.93 $11.93 100
2017-07-24 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-07-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-07-20 $11.79 $11.79 $11.79 $11.79 $11.79 400
2017-07-19 $12.00 $12.00 $12.00 $12.00 $12.00 3,500
2017-07-18 $11.64 $11.64 $11.64 $11.64 $11.64 109
2017-07-17 $12.03 $12.03 $12.03 $12.03 $12.03 30
2017-07-14 $12.03 $12.03 $12.03 $12.03 $12.03 1,290
2017-07-13 $12.08 $12.09 $12.08 $12.09 $12.09 375
2017-07-12 $12.29 $12.29 $12.29 $12.29 $12.29 940
2017-07-11 $12.22 $12.31 $12.22 $12.31 $12.31 2,525
2017-07-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-07-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-07-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-07-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-06-30 $14.10 $14.14 $14.10 $14.14 $14.14 958
2017-06-29 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-06-28 $14.22 $14.22 $14.22 $14.22 $14.22 200
2017-06-27 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-26 $14.02 $14.02 $14.02 $14.02 $14.02 100
2017-06-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-06-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-06-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-06-20 $14.30 $14.30 $14.30 $14.30 $14.30 4,600
2017-06-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-14 $14.50 $14.50 $14.50 $14.50 $14.50 36
2017-06-13 $14.50 $14.50 $14.50 $14.50 $14.50 6
2017-06-12 $14.50 $14.50 $14.50 $14.50 $14.50 160
2017-06-09 $14.43 $14.50 $14.43 $14.50 $14.50 5,914
2017-06-08 $14.66 $14.66 $14.66 $14.66 $14.66 400
2017-06-07 $14.60 $14.60 $14.60 $14.60 $14.60 10
2017-06-06 $14.60 $14.60 $14.60 $14.60 $14.60 62
2017-06-05 $14.60 $14.60 $14.60 $14.60 $14.60 100
2017-06-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-06-01 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-05-31 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-05-30 $14.36 $14.36 $14.36 $14.36 $14.36 20
2017-05-26 $14.36 $14.36 $14.36 $14.36 $14.36 200
2017-05-25 $14.74 $14.74 $14.41 $14.41 $14.41 4,845
2017-05-24 $14.73 $14.98 $14.73 $14.98 $14.98 755
2017-05-23 $14.97 $14.97 $14.97 $14.97 $14.97 775
2017-05-22 $15.42 $15.42 $15.37 $15.42 $15.42 650
2017-05-19 $15.41 $15.50 $15.41 $15.46 $15.46 2,554
2017-05-18 $15.91 $15.99 $15.88 $15.99 $15.99 4,365
2017-05-17 $16.75 $16.75 $16.66 $16.75 $16.75 1,301
2017-05-16 $17.22 $17.64 $17.22 $17.64 $17.64 425
2017-05-15 $17.30 $17.30 $17.24 $17.30 $17.30 1,600
2017-05-12 $17.17 $17.17 $17.17 $17.17 $17.17 2,000
2017-05-11 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-05-10 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-05-09 $17.13 $17.16 $17.10 $17.13 $17.13 4,004
2017-05-08 $17.01 $17.01 $17.01 $17.01 $17.01 381
2017-05-05 $16.38 $16.38 $16.38 $16.38 $16.38 0
2017-05-04 $16.38 $16.38 $16.38 $16.38 $16.38 369
2017-05-03 $16.42 $16.42 $16.42 $16.42 $16.42 85
2017-05-02 $16.44 $16.44 $16.40 $16.42 $16.42 2,462
2017-05-01 $15.87 $15.94 $15.87 $15.94 $15.94 1,350
2017-04-28 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-04-27 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-04-26 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-04-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-04-24 $15.95 $15.95 $15.95 $15.95 $15.95 100
2017-04-21 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-20 $15.99 $15.99 $15.99 $15.99 $15.99 20
2017-04-19 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-18 $15.99 $15.99 $15.99 $15.99 $15.99 134
2017-04-17 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-13 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-12 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-11 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-10 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-07 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-06 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-05 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-04 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-04-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-31 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-30 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-03-27 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-24 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-23 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-22 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-21 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-20 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-17 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-16 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-15 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-14 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-13 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-10 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-09 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-08 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-07 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-06 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-03 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-02 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-03-01 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-02-28 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-02-27 $15.99 $15.99 $15.99 $15.99 $15.88 0
2017-02-24 $15.99 $15.99 $15.99 $15.99 $15.88 99
2017-02-23 $15.73 $15.73 $15.73 $15.73 $15.62 0
2017-02-22 $15.73 $15.73 $15.73 $15.73 $15.62 99
2017-02-21 $15.75 $15.75 $15.75 $15.75 $15.64 794
2017-02-17 $15.77 $15.77 $15.77 $15.77 $15.66 198
2017-02-16 $16.23 $16.23 $16.23 $16.23 $16.12 297
2017-02-15 $15.59 $15.61 $15.59 $15.61 $15.50 595
2017-02-14 $15.54 $15.54 $15.54 $15.54 $15.43 0
2017-02-13 $15.46 $15.54 $15.46 $15.54 $15.43 3,574
2017-02-10 $14.92 $14.92 $14.92 $14.92 $14.82 0
2017-02-09 $14.90 $14.92 $14.90 $14.92 $14.82 297
2017-02-08 $15.91 $15.91 $15.91 $15.91 $15.80 0
2017-02-07 $15.91 $15.91 $15.91 $15.91 $15.80 99
2017-02-06 $15.73 $15.73 $15.73 $15.73 $15.62 0
2017-02-03 $15.73 $15.73 $15.73 $15.73 $15.62 0
2017-02-02 $15.73 $15.73 $15.73 $15.73 $15.62 496
2017-02-01 $15.80 $15.87 $15.80 $15.87 $15.76 595
2017-01-31 $14.81 $14.81 $14.81 $14.81 $14.70 0
2017-01-30 $14.81 $14.81 $14.81 $14.81 $14.70 0
2017-01-27 $14.81 $14.81 $14.81 $14.81 $14.70 19
2017-01-26 $14.81 $14.81 $14.81 $14.81 $14.70 13
2017-01-25 $14.81 $14.81 $14.81 $14.81 $14.70 0
2017-01-24 $14.81 $14.81 $14.81 $14.81 $14.70 0
2017-01-23 $14.81 $14.81 $14.81 $14.81 $14.70 1
2017-01-20 $14.81 $14.81 $14.81 $14.81 $14.70 0
2017-01-19 $14.75 $14.81 $14.75 $14.81 $14.70 538
2017-01-18 $14.88 $14.88 $14.87 $14.87 $14.77 1,588
2017-01-17 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-13 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-12 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-11 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-10 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-09 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-06 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-05 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-04 $13.51 $13.51 $13.51 $13.51 $13.41 0
2017-01-03 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-30 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-29 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-28 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-27 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-23 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-22 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-21 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-20 $13.51 $13.51 $13.51 $13.51 $13.41 0
2016-12-19 $13.50 $13.51 $13.50 $13.51 $13.41 3,971
2016-12-16 $10.17 $10.17 $10.17 $10.17 $10.10 29
2016-12-15 $10.17 $10.17 $10.17 $10.17 $10.10 24
2016-12-14 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-13 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-12 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-09 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-08 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-07 $10.17 $10.17 $10.17 $10.17 $10.10 29
2016-12-06 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-05 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-02 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-12-01 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-30 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-29 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-28 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-25 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-23 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-22 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-21 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-18 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-17 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-16 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-15 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-14 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-11 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-10 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-09 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-08 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-07 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-04 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-03 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-02 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-11-01 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-31 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-28 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-27 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-26 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-25 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-24 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-21 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-20 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-19 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-18 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-17 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-14 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-13 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-12 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-11 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-10 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-07 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-06 $10.17 $10.17 $10.17 $10.17 $10.10 23
2016-10-05 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-04 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-10-03 $10.17 $10.17 $10.17 $10.17 $10.10 0
2016-09-30 $10.17 $10.17 $10.17 $10.17 $10.10 99
2016-09-29 $10.10 $10.10 $10.10 $10.10 $10.03 0
2016-09-28 $10.10 $10.10 $10.10 $10.10 $10.03 99
2016-09-27 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-26 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-23 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-22 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-21 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-20 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-19 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-16 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-15 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-14 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-13 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-12 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-09 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-08 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-07 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-06 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-02 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-01 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-08-31 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-08-30 $9.05 $9.05 $9.05 $9.05 $8.99 7
2016-08-29 $8.96 $9.05 $8.96 $9.05 $8.99 270
2016-08-26 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-08-25 $9.10 $9.10 $9.10 $9.10 $9.04 278
2016-08-24 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-23 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-22 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-19 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-18 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-17 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-16 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-15 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-12 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-11 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-10 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-09 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-08 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-05 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-04 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-03 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-02 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-08-01 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-29 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-28 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-27 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-26 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-25 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-22 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-21 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-20 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-19 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-18 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-15 $9.62 $9.62 $9.62 $9.62 $9.55 0
2016-07-14 $9.62 $9.62 $9.62 $9.62 $9.55 103
2016-07-13 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-12 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-11 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-08 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-07 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-06 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-05 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-07-01 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-30 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-29 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-28 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-27 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-24 $11.27 $11.27 $11.27 $11.27 $11.19 0
2016-06-23 $11.26 $11.27 $11.26 $11.27 $11.19 317
2016-06-22 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-21 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-20 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-16 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-15 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-14 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-13 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-10 $11.20 $11.20 $11.20 $11.20 $11.12 0
2016-06-09 $11.20 $11.20 $11.20 $11.20 $11.12 268
2016-06-08 $10.65 $10.65 $10.65 $10.65 $10.58 58
2016-06-07 $10.65 $10.65 $10.65 $10.65 $10.58 268
2016-06-06 $9.85 $9.85 $9.85 $9.85 $9.78 0
2016-06-03 $9.85 $9.85 $9.85 $9.85 $9.78 0
2016-06-02 $9.85 $9.85 $9.85 $9.85 $9.78 0
2016-06-01 $9.85 $9.85 $9.85 $9.85 $9.78 0
2016-05-31 $9.85 $9.85 $9.85 $9.85 $9.78 746
2016-05-27 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-26 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-25 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-24 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-23 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-20 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-19 $10.35 $10.35 $10.35 $10.35 $10.28 0
2016-05-18 $10.35 $10.35 $10.35 $10.35 $10.28 268
2016-05-17 $10.04 $10.04 $10.04 $10.04 $9.97 0
2016-05-16 $10.04 $10.04 $10.04 $10.04 $9.97 0
2016-05-13 $10.04 $10.04 $10.04 $10.04 $9.97 0
2016-05-12 $10.04 $10.04 $10.04 $10.04 $9.97 0
2016-05-11 $10.04 $10.04 $10.04 $10.04 $9.97 1,092
2016-05-10 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-09 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-06 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-05 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-04 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-03 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-05-02 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-29 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-28 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-27 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-26 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-25 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-22 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-21 $10.19 $10.19 $10.19 $10.19 $10.12 0
2016-04-20 $10.19 $10.19 $10.19 $10.19 $10.12 168
2016-04-19 $9.41 $9.41 $9.41 $9.41 $9.34 0
2016-04-18 $9.41 $9.41 $9.41 $9.41 $9.34 0
2016-04-15 $9.31 $9.41 $9.31 $9.41 $9.34 3,306
2016-04-14 $8.94 $8.94 $8.94 $8.94 $8.88 0
2016-04-13 $8.94 $8.94 $8.94 $8.94 $8.88 0
2016-04-12 $8.94 $8.94 $8.94 $8.94 $8.88 110
2016-04-11 $8.79 $8.79 $8.79 $8.79 $8.73 1,301
2016-04-08 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-04-07 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-04-06 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-04-05 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-04-04 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-04-01 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-31 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-30 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-29 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-28 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-24 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-23 $8.55 $8.55 $8.55 $8.55 $8.49 0
2016-03-22 $8.55 $8.55 $8.55 $8.55 $8.49 99
2016-03-21 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-18 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-17 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-16 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-15 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-14 $8.33 $8.33 $8.33 $8.33 $8.27 0
2016-03-11 $8.33 $8.33 $8.33 $8.33 $8.27 486
2016-03-10 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-03-09 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-03-08 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-03-07 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-03-04 $8.20 $8.20 $8.15 $8.15 $8.09 1,630
2016-03-03 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-03-02 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-03-01 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-29 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-26 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-25 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-24 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-23 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-22 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-19 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-18 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-17 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-16 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-12 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-11 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-10 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-09 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-08 $7.93 $7.93 $7.93 $7.93 $7.87 0
2016-02-05 $7.97 $7.97 $7.93 $7.93 $7.87 734
2016-02-04 $7.62 $7.62 $7.62 $7.62 $7.57 734
2016-02-03 $7.58 $7.58 $7.51 $7.51 $7.46 2,163
2016-02-02 $6.96 $6.96 $6.50 $6.50 $6.45 2,888
2016-02-01 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-29 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-28 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-27 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-26 $7.95 $7.95 $7.95 $7.95 $7.89 39
2016-01-25 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-22 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-21 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-20 $7.95 $7.95 $7.95 $7.95 $7.89 18
2016-01-19 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-15 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-14 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-13 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-12 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-11 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-08 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-07 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-06 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-05 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-01-04 $7.95 $7.95 $7.95 $7.95 $7.89 1
2015-12-31 $7.95 $7.95 $7.95 $7.95 $7.95 2
2015-12-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2015-12-22 $7.95 $7.95 $7.95 $7.95 $7.95 100
2015-12-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2015-12-18 $7.85 $7.85 $7.85 $7.85 $7.85 100
2015-12-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-16 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-15 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-10 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-09 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-08 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-07 $8.47 $8.47 $8.47 $8.47 $8.47 1,200
2015-12-04 $8.41 $8.47 $8.41 $8.47 $8.47 1,200
2015-12-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-12-02 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-12-01 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-30 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-27 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-23 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-19 $8.07 $8.07 $8.07 $8.07 $8.07 0
2015-11-18 $8.07 $8.07 $8.07 $8.07 $8.07 30
2015-11-12 $8.06 $8.07 $8.06 $8.07 $8.07 200
2015-11-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2015-11-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2015-11-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2015-11-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2015-11-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2015-11-04 $8.20 $8.20 $8.20 $8.20 $8.20 2,390
2015-11-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-11-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-10-23 $8.48 $8.48 $8.48 $8.48 $8.48 100
2015-10-22 $8.08 $8.08 $8.08 $8.08 $8.08 0
2015-10-21 $8.08 $8.08 $8.08 $8.08 $8.08 10,148
2015-10-20 $8.12 $8.12 $8.05 $8.05 $8.05 1,052
2015-10-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-10-16 $8.53 $8.53 $8.53 $8.53 $8.53 100
2015-10-15 $8.40 $8.40 $8.40 $8.40 $8.40 100
2015-10-14 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-10-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-10-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-10-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2015-10-08 $8.15 $8.15 $8.15 $8.15 $8.15 354
2015-10-07 $8.12 $8.12 $8.12 $8.12 $8.12 354
2015-10-06 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-10-05 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-10-02 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-10-01 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-30 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-29 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-28 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-25 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-24 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-23 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-22 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-21 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-18 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-17 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-16 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-15 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-14 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-11 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-10 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-09 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-08 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-04 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-03 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-02 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-09-01 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-31 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-28 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-27 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-26 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-25 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-24 $8.93 $9.07 $8.93 $9.07 $9.07 0
2015-08-21 $8.93 $9.07 $8.93 $9.07 $9.07 0

Idemitsu Kosan Co.Ltd (IDKOY) News Headlines

Recent Idemitsu Kosan Co.Ltd (IDKOY) News
Similar Companies to Idemitsu Kosan Co.Ltd (IDKOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.