INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) Exchange: NMFQS

Data as of Dec. 7, 2022

$46.12 ($-0.97) -2.06%

INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Dec. 7, 2022
Open $46.12
Previous Close $46.12
High $46.12
Low $46.12
Adjusted Open $46.12
Previous Adjusted Close $46.12
Adjusted High $46.12
Adjusted Low $46.12

About INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the industrial sector of the U.S. equity market. Component companies include, among others, building materials, heavy construction, factory equipment, heavy machinery, industrial services, pollution control, containers and packaging, industrial diversified, air freight, marine transportation, railroads, trucking, land-transportation equipment, shipbuilding, transportation services, advanced industrial equipment, electric components and equipment, and aerospace. The Index is published under the Bloomberg ticker symbol “DJUSIN.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the industrials industry group, including the capital goods industry group, and was focused in the software & services industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX)

Date Open High Low Close Adj.Close Volume
2022-12-06 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-12-05 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-12-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-12-01 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-11-30 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-11-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-11-28 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-11-25 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-11-23 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-11-22 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-11-21 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-11-18 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-11-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-11-16 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-11-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-11-14 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-11-11 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-11-10 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-11-09 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-11-08 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-11-07 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-11-04 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-11-02 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-11-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-10-31 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-10-28 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-10-27 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-10-26 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-10-25 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-10-24 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-10-21 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-10-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-10-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-10-18 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-10-17 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-10-14 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-10-13 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-10-12 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-11 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-10-10 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-10-07 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-10-06 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-10-05 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-10-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-10-03 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-09-30 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-09-29 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-09-28 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-09-27 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-09-26 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-09-23 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-09-22 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-09-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-20 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-09-19 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-09-16 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-09-15 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-09-14 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-09-13 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-09-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-09-09 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-09-08 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-09-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-09-06 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-09-02 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-09-01 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-08-31 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-08-30 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-08-29 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-08-26 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-25 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-08-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-08-23 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-08-22 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-08-19 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-08-18 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-08-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-08-16 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-08-15 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-11 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-08-10 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-08-09 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-08-08 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-08-05 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-08-04 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-08-03 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-08-02 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-08-01 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-07-29 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-07-28 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-07-27 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-07-26 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-07-25 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-07-22 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-07-21 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-07-20 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-07-19 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-07-18 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-07-15 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-07-14 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-07-13 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-07-12 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-07-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-07-08 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-07-07 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-07-06 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-07-05 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-07-01 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-06-30 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-06-29 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-06-28 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-06-27 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-06-24 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-06-23 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-06-22 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-06-21 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-06-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-16 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-06-15 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-06-14 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-06-13 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-06-10 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-06-09 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-06-08 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-06-07 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-06-06 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-06-03 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-06-02 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-06-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-05-31 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-05-27 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-05-26 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-05-25 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-05-24 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-05-23 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-05-20 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-05-19 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-05-18 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-05-17 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-05-16 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-05-13 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-05-12 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-05-11 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-05-10 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-05-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-05-05 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-05-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-03 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-05-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-04-28 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-04-27 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-04-26 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-04-25 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-04-22 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-04-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-04-20 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-04-19 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-04-18 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-04-14 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-04-13 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-04-12 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-04-11 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-04-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-04-07 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-04-06 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-04-05 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-04-04 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-04-01 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-03-31 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-03-30 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-03-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-03-28 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-03-25 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-03-24 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-03-23 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-03-22 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-03-21 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-03-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-03-17 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-03-16 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-03-15 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-03-14 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-03-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-03-10 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-03-09 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-03-08 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-03-07 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-03-04 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-03-03 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-03-02 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-03-01 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-02-28 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-02-25 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-02-24 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-02-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-02-22 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-02-18 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-02-17 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-02-16 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-02-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-02-14 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-02-11 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-02-10 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-02-09 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-02-08 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-02-07 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-02-04 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-02-03 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-02-02 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-02-01 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-01-31 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-01-28 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-01-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-01-26 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-01-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-01-24 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-01-21 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-01-20 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-01-19 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-18 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-01-14 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-01-13 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-01-12 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-01-11 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-01-10 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-01-07 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-01-06 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-01-05 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-01-04 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-01-03 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-12-31 $59.48 $59.48 $59.48 $59.48 $59.48 0
2021-12-30 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-12-29 $59.53 $59.53 $59.53 $59.53 $59.53 0
2021-12-28 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-12-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-12-23 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-12-22 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-12-21 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-12-20 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-12-17 $56.47 $56.47 $56.47 $56.47 $56.47 0
2021-12-16 $57.70 $57.70 $57.70 $57.70 $57.70 0
2021-12-15 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-12-14 $58.75 $58.75 $58.75 $58.75 $56.40 0
2021-12-13 $59.68 $59.68 $59.68 $59.68 $57.29 0
2021-12-10 $60.45 $60.45 $60.45 $60.45 $58.03 0
2021-12-09 $60.11 $60.11 $60.11 $60.11 $57.70 0
2021-12-08 $60.76 $60.76 $60.76 $60.76 $58.33 0
2021-12-07 $60.36 $60.36 $60.36 $60.36 $57.94 0
2021-12-06 $59.11 $59.11 $59.11 $59.11 $56.74 0
2021-12-03 $57.86 $57.86 $57.86 $57.86 $55.54 0
2021-12-02 $58.27 $58.27 $58.27 $58.27 $55.94 0
2021-12-01 $55.98 $55.98 $55.98 $55.98 $53.74 0
2021-11-30 $57.16 $57.16 $57.16 $57.16 $54.87 0
2021-11-29 $59.38 $59.38 $59.38 $59.38 $57.00 0
2021-11-26 $58.94 $58.94 $58.94 $58.94 $56.58 0
2021-11-24 $61.14 $61.14 $61.14 $61.14 $58.69 0
2021-11-23 $61.14 $61.14 $61.14 $61.14 $58.69 0
2021-11-22 $61.12 $61.12 $61.12 $61.12 $58.67 0
2021-11-19 $61.36 $61.36 $61.36 $61.36 $58.90 0
2021-11-18 $61.85 $61.85 $61.85 $61.85 $59.37 0
2021-11-17 $62.28 $62.28 $62.28 $62.28 $59.78 0
2021-11-16 $62.98 $62.98 $62.98 $62.98 $60.46 0
2021-11-15 $62.71 $62.71 $62.71 $62.71 $60.20 0
2021-11-12 $62.54 $62.54 $62.54 $62.54 $60.03 0
2021-11-11 $61.62 $61.62 $61.62 $61.62 $59.15 0
2021-11-10 $61.79 $61.79 $61.79 $61.79 $59.31 0
2021-11-09 $62.30 $62.30 $62.30 $62.30 $59.80 0
2021-11-08 $62.63 $62.63 $62.63 $62.63 $60.12 0
2021-11-05 $62.24 $62.24 $62.24 $62.24 $59.75 0
2021-11-04 $61.68 $61.68 $61.68 $61.68 $59.21 0
2021-11-03 $61.34 $61.34 $61.34 $61.34 $58.88 0
2021-11-02 $61.32 $61.32 $61.32 $61.32 $58.86 0
2021-11-01 $61.13 $61.13 $61.13 $61.13 $58.68 0
2021-10-29 $60.78 $60.78 $60.78 $60.78 $58.34 0
2021-10-28 $60.89 $60.89 $60.89 $60.89 $58.45 0
2021-10-27 $59.76 $59.76 $59.76 $59.76 $57.37 0
2021-10-26 $61.28 $61.28 $61.28 $61.28 $58.82 0
2021-10-25 $61.87 $61.87 $61.87 $61.87 $59.39 0
2021-10-22 $61.42 $61.42 $61.42 $61.42 $58.96 0
2021-10-21 $61.29 $61.29 $61.29 $61.29 $58.83 0
2021-10-20 $61.26 $61.26 $61.26 $61.26 $58.81 0
2021-10-19 $61.11 $61.11 $61.11 $61.11 $58.66 0
2021-10-18 $60.55 $60.55 $60.55 $60.55 $58.12 0
2021-10-15 $60.36 $60.36 $60.36 $60.36 $57.94 0
2021-10-14 $59.57 $59.57 $59.57 $59.57 $57.18 0
2021-10-13 $57.74 $57.74 $57.74 $57.74 $55.43 0
2021-10-12 $57.40 $57.40 $57.40 $57.40 $55.10 0
2021-10-11 $57.53 $57.53 $57.53 $57.53 $55.23 0
2021-10-08 $58.35 $58.35 $58.35 $58.35 $56.01 0
2021-10-07 $58.71 $58.71 $58.71 $58.71 $56.36 0
2021-10-06 $57.96 $57.96 $57.96 $57.96 $55.64 0
2021-10-05 $57.52 $57.52 $57.52 $57.52 $55.22 0
2021-10-04 $56.54 $56.54 $56.54 $56.54 $54.27 0
2021-10-01 $57.42 $57.42 $57.42 $57.42 $55.12 0
2021-09-30 $56.27 $56.27 $56.27 $56.27 $54.02 0
2021-09-29 $57.63 $57.63 $57.63 $57.63 $55.32 0
2021-09-28 $57.70 $57.70 $57.70 $57.70 $55.39 0
2021-09-27 $59.19 $59.19 $59.19 $59.19 $56.82 0
2021-09-24 $59.21 $59.21 $59.21 $59.21 $56.84 0
2021-09-23 $59.32 $59.32 $59.32 $59.32 $56.94 0
2021-09-22 $57.93 $57.93 $57.93 $57.93 $55.61 0
2021-09-21 $57.01 $57.01 $57.01 $57.01 $54.73 0
2021-09-20 $57.55 $57.55 $57.55 $57.55 $55.24 0
2021-09-17 $59.74 $59.74 $59.74 $59.74 $57.35 0
2021-09-16 $59.74 $59.74 $59.74 $59.74 $57.35 0
2021-09-15 $60.24 $60.24 $60.24 $60.24 $57.83 0
2021-09-14 $59.40 $59.40 $59.40 $59.40 $57.02 0
2021-09-13 $60.28 $60.28 $60.28 $60.28 $57.87 0
2021-09-10 $60.30 $60.30 $60.30 $60.30 $57.88 0
2021-09-09 $60.76 $60.76 $60.76 $60.76 $58.33 0
2021-09-08 $61.21 $61.21 $61.21 $61.21 $58.76 0
2021-09-07 $61.28 $61.28 $61.28 $61.28 $58.82 0
2021-09-03 $62.57 $62.57 $62.57 $62.57 $60.06 0
2021-09-02 $62.90 $62.90 $62.90 $62.90 $60.38 0
2021-09-01 $62.26 $62.26 $62.26 $62.26 $59.77 0
2021-08-31 $62.51 $62.51 $62.51 $62.51 $60.01 0
2021-08-30 $62.79 $62.79 $62.79 $62.79 $60.27 0
2021-08-27 $62.57 $62.57 $62.57 $62.57 $60.06 0
2021-08-26 $61.74 $61.74 $61.74 $61.74 $59.27 0
2021-08-25 $62.28 $62.28 $62.28 $62.28 $59.78 0
2021-08-24 $61.84 $61.84 $61.84 $61.84 $59.36 0
2021-08-23 $61.47 $61.47 $61.47 $61.47 $59.01 0
2021-08-20 $60.78 $60.78 $60.78 $60.78 $58.34 0
2021-08-19 $60.27 $60.27 $60.27 $60.27 $57.86 0
2021-08-18 $60.69 $60.69 $60.69 $60.69 $58.26 0
2021-08-17 $61.58 $61.58 $61.58 $61.58 $59.11 0
2021-08-16 $62.51 $62.51 $62.51 $62.51 $60.01 0
2021-08-13 $62.22 $62.22 $62.22 $62.22 $59.73 0
2021-08-12 $62.34 $62.34 $62.34 $62.34 $59.84 0
2021-08-11 $62.47 $62.47 $62.47 $62.47 $59.97 0
2021-08-10 $61.50 $61.50 $61.50 $61.50 $59.04 0
2021-08-09 $60.97 $60.97 $60.97 $60.97 $58.53 0
2021-08-06 $61.22 $61.22 $61.22 $61.22 $58.77 0
2021-08-05 $60.86 $60.86 $60.86 $60.86 $58.42 0
2021-08-04 $60.28 $60.28 $60.28 $60.28 $57.87 0
2021-08-03 $61.18 $61.18 $61.18 $61.18 $58.73 0
2021-08-02 $60.35 $60.35 $60.35 $60.35 $57.93 0
2021-07-30 $61.05 $61.05 $61.05 $61.05 $58.60 0
2021-07-29 $61.30 $61.30 $61.30 $61.30 $58.84 0
2021-07-28 $61.05 $61.05 $61.05 $61.05 $58.60 0
2021-07-27 $61.04 $61.04 $61.04 $61.04 $58.59 0
2021-07-26 $61.47 $61.47 $61.47 $61.47 $59.01 0
2021-07-23 $61.56 $61.56 $61.56 $61.56 $59.09 0
2021-07-22 $60.85 $60.85 $60.85 $60.85 $58.41 0
2021-07-21 $61.11 $61.11 $61.11 $61.11 $58.66 0
2021-07-20 $60.18 $60.18 $60.18 $60.18 $57.77 0
2021-07-19 $58.18 $58.18 $58.18 $58.18 $55.85 0
2021-07-16 $59.90 $59.90 $59.90 $59.90 $57.50 0
2021-07-15 $60.57 $60.57 $60.57 $60.57 $58.14 0
2021-07-14 $60.58 $60.58 $60.58 $60.58 $58.15 0
2021-07-13 $60.61 $60.61 $60.61 $60.61 $58.18 0
2021-07-12 $61.31 $61.31 $61.31 $61.31 $58.85 0
2021-07-09 $61.17 $61.17 $61.17 $61.17 $58.72 0
2021-07-08 $59.74 $59.74 $59.74 $59.74 $57.35 0
2021-07-07 $60.96 $60.96 $60.96 $60.96 $58.52 0
2021-07-06 $60.03 $60.03 $60.03 $60.03 $57.63 0
2021-07-02 $60.63 $60.63 $60.63 $60.63 $58.20 0
2021-07-01 $60.37 $60.37 $60.37 $60.37 $57.95 0
2021-06-30 $59.91 $59.91 $59.91 $59.91 $57.51 0
2021-06-29 $59.49 $59.49 $59.49 $59.49 $57.11 0
2021-06-28 $59.59 $59.59 $59.59 $59.59 $57.20 0
2021-06-25 $59.89 $59.89 $59.89 $59.89 $57.49 0
2021-06-24 $59.67 $59.67 $59.67 $59.67 $57.28 0
2021-06-23 $58.86 $58.86 $58.86 $58.86 $56.50 0
2021-06-22 $59.02 $59.02 $59.02 $59.02 $56.66 0
2021-06-21 $58.78 $58.78 $58.78 $58.78 $56.43 0
2021-06-18 $57.22 $57.22 $57.22 $57.22 $54.93 0
2021-06-17 $58.16 $58.16 $58.16 $58.16 $55.83 0
2021-06-16 $58.98 $58.98 $58.98 $58.98 $56.62 0
2021-06-15 $59.86 $59.86 $59.86 $59.86 $57.46 0
2021-06-14 $59.66 $59.66 $59.66 $59.66 $57.27 0
2021-06-11 $59.96 $59.96 $59.96 $59.96 $57.56 0
2021-06-10 $59.67 $59.67 $59.67 $59.67 $57.28 0
2021-06-09 $59.72 $59.72 $59.72 $59.72 $57.33 0
2021-06-08 $60.45 $60.45 $60.45 $60.45 $58.03 0
2021-06-07 $60.14 $60.14 $60.14 $60.14 $57.73 0
2021-06-04 $60.84 $60.84 $60.84 $60.84 $58.40 0
2021-06-03 $60.32 $60.32 $60.32 $60.32 $57.90 0
2021-06-02 $60.64 $60.64 $60.64 $60.64 $58.21 0
2021-06-01 $60.83 $60.83 $60.83 $60.83 $58.39 0
2021-05-28 $60.54 $60.54 $60.54 $60.54 $58.11 0
2021-05-27 $60.55 $60.55 $60.55 $60.55 $58.12 0
2021-05-26 $59.72 $59.72 $59.72 $59.72 $57.33 0
2021-05-25 $59.49 $59.49 $59.49 $59.49 $57.11 0
2021-05-24 $59.71 $59.71 $59.71 $59.71 $57.32 0
2021-05-21 $59.01 $59.01 $59.01 $59.01 $56.65 0
2021-05-20 $58.81 $58.81 $58.81 $58.81 $56.45 0
2021-05-19 $58.24 $58.24 $58.24 $58.24 $55.91 0
2021-05-18 $58.68 $58.68 $58.68 $58.68 $56.33 0
2021-05-17 $59.89 $59.89 $59.89 $59.89 $57.49 0
2021-05-14 $60.24 $60.24 $60.24 $60.24 $57.83 0
2021-05-13 $59.06 $59.06 $59.06 $59.06 $56.69 0
2021-05-12 $57.61 $57.61 $57.61 $57.61 $55.30 0
2021-05-11 $60.02 $60.02 $60.02 $60.02 $57.62 0
2021-05-10 $60.89 $60.89 $60.89 $60.89 $58.45 0
2021-05-07 $61.36 $61.36 $61.36 $61.36 $58.90 0
2021-05-06 $60.53 $60.53 $60.53 $60.53 $58.11 0
2021-05-05 $59.93 $59.93 $59.93 $59.93 $57.53 0
2021-05-04 $59.97 $59.97 $59.97 $59.97 $57.57 0
2021-05-03 $59.91 $59.91 $59.91 $59.91 $57.51 0
2021-04-30 $59.32 $59.32 $59.32 $59.32 $56.94 0
2021-04-29 $60.26 $60.26 $60.26 $60.26 $57.85 0
2021-04-28 $59.82 $59.82 $59.82 $59.82 $57.42 0
2021-04-27 $59.98 $59.98 $59.98 $59.98 $57.58 0
2021-04-26 $59.61 $59.61 $59.61 $59.61 $57.22 0
2021-04-23 $59.60 $59.60 $59.60 $59.60 $57.21 0
2021-04-22 $58.63 $58.63 $58.63 $58.63 $56.28 0
2021-04-21 $58.98 $58.98 $58.98 $58.98 $56.62 0
2021-04-20 $58.01 $58.01 $58.01 $58.01 $55.69 0
2021-04-19 $58.77 $58.77 $58.77 $58.77 $56.42 0
2021-04-16 $59.20 $59.20 $59.20 $59.20 $56.83 0
2021-04-15 $59.03 $59.03 $59.03 $59.03 $56.67 0
2021-04-14 $58.38 $58.38 $58.38 $58.38 $56.04 0
2021-04-13 $58.59 $58.59 $58.59 $58.59 $56.24 0
2021-04-12 $58.76 $58.76 $58.76 $58.76 $56.41 0
2021-04-09 $58.40 $58.40 $58.40 $58.40 $56.06 0
2021-04-08 $57.57 $57.57 $57.57 $57.57 $55.26 0
2021-04-07 $56.96 $56.96 $56.96 $56.96 $54.68 0
2021-04-06 $57.30 $57.30 $57.30 $57.30 $55.00 0
2021-04-05 $57.42 $57.42 $57.42 $57.42 $55.12 0
2021-04-01 $56.38 $56.38 $56.38 $56.38 $54.12 0
2021-03-31 $55.70 $55.70 $55.70 $55.70 $53.47 0
2021-03-30 $55.73 $55.73 $55.73 $55.73 $53.50 0
2021-03-29 $55.53 $55.53 $55.53 $55.53 $53.31 0
2021-03-26 $55.91 $55.91 $55.91 $55.91 $53.67 0
2021-03-25 $54.24 $54.24 $54.24 $54.24 $52.07 0
2021-03-24 $53.22 $53.22 $53.22 $53.22 $51.09 0
2021-03-23 $53.00 $53.00 $53.00 $53.00 $50.88 0
2021-03-22 $54.23 $54.23 $54.23 $54.23 $52.06 0
2021-03-19 $54.16 $54.16 $54.16 $54.16 $51.99 0
2021-03-18 $54.69 $54.69 $54.69 $54.69 $52.50 0
2021-03-17 $55.36 $55.36 $55.36 $55.36 $53.14 0
2021-03-16 $54.74 $54.74 $54.74 $54.74 $52.55 0
2021-03-15 $55.71 $55.71 $55.71 $55.71 $53.48 0
2021-03-12 $55.03 $55.03 $55.03 $55.03 $52.83 0
2021-03-11 $54.34 $54.34 $54.34 $54.34 $52.16 0
2021-03-10 $53.69 $53.69 $53.69 $53.69 $51.54 0
2021-03-09 $52.74 $52.74 $52.74 $52.74 $50.63 0
2021-03-08 $52.23 $52.23 $52.23 $52.23 $50.14 0
2021-03-05 $52.01 $52.01 $52.01 $52.01 $49.93 0
2021-03-04 $50.37 $50.37 $50.37 $50.37 $48.35 0
2021-03-03 $52.10 $52.10 $52.10 $52.10 $50.01 0
2021-03-02 $52.73 $52.73 $52.73 $52.73 $50.62 0
2021-03-01 $53.10 $53.10 $53.10 $53.10 $50.97 0
2021-02-26 $50.95 $50.95 $50.95 $50.95 $48.91 0
2021-02-25 $51.37 $51.37 $51.37 $51.37 $49.31 0
2021-02-24 $53.06 $53.06 $53.06 $53.06 $50.93 0
2021-02-23 $51.92 $51.92 $51.92 $51.92 $49.84 0
2021-02-22 $51.99 $51.99 $51.99 $51.99 $49.91 0
2021-02-19 $52.30 $52.30 $52.30 $52.30 $50.20 0
2021-02-18 $51.53 $51.53 $51.53 $51.53 $49.47 0
2021-02-17 $51.94 $51.94 $51.94 $51.94 $49.86 0
2021-02-16 $52.37 $52.37 $52.37 $52.37 $50.27 0
2021-02-12 $52.36 $52.36 $52.36 $52.36 $50.26 0
2021-02-11 $51.57 $51.57 $51.57 $51.57 $49.50 0
2021-02-10 $51.38 $51.38 $51.38 $51.38 $49.32 0
2021-02-09 $51.50 $51.50 $51.50 $51.50 $49.44 0
2021-02-08 $51.39 $51.39 $51.39 $51.39 $49.33 0
2021-02-05 $50.39 $50.39 $50.39 $50.39 $48.37 0
2021-02-04 $50.08 $50.08 $50.08 $50.08 $48.07 0
2021-02-03 $48.96 $48.96 $48.96 $48.96 $47.00 0
2021-02-02 $48.90 $48.90 $48.90 $48.90 $46.94 0
2021-02-01 $47.50 $47.50 $47.50 $47.50 $45.60 0
2021-01-29 $46.38 $46.38 $46.38 $46.38 $44.52 0
2021-01-28 $47.80 $47.80 $47.80 $47.80 $45.89 0
2021-01-27 $46.76 $46.76 $46.76 $46.76 $44.89 0
2021-01-26 $48.55 $48.55 $48.55 $48.55 $46.60 0
2021-01-25 $49.37 $49.37 $49.37 $49.37 $47.39 0
2021-01-22 $49.91 $49.91 $49.91 $49.91 $47.91 0
2021-01-21 $50.15 $50.15 $50.15 $50.15 $48.14 0
2021-01-20 $50.58 $50.58 $50.58 $50.58 $48.55 0
2021-01-19 $50.09 $50.09 $50.09 $50.09 $48.08 0
2021-01-15 $49.72 $49.72 $49.72 $49.72 $47.73 0
2021-01-14 $50.55 $50.55 $50.55 $50.55 $48.52 0
2021-01-13 $50.58 $50.58 $50.58 $50.58 $48.55 0
2021-01-12 $51.06 $51.06 $51.06 $51.06 $49.01 0
2021-01-11 $50.61 $50.61 $50.61 $50.61 $48.58 0
2021-01-08 $50.90 $50.90 $50.90 $50.90 $48.86 0
2021-01-07 $50.81 $50.81 $50.81 $50.81 $48.77 0
2021-01-06 $50.09 $50.09 $50.09 $50.09 $48.08 0
2021-01-05 $48.60 $48.60 $48.60 $48.60 $46.65 0
2021-01-04 $47.86 $47.86 $47.86 $47.86 $45.94 0
2020-12-31 $49.45 $49.45 $49.45 $49.45 $47.47 0
2020-12-30 $48.95 $48.95 $48.95 $48.95 $46.99 0
2020-12-29 $48.49 $48.49 $48.49 $48.49 $46.55 0
2020-12-28 $49.14 $49.14 $49.14 $49.14 $47.17 0
2020-12-24 $49.16 $49.16 $49.16 $49.16 $47.19 0
2020-12-23 $48.99 $48.99 $48.99 $48.99 $47.03 0
2020-12-22 $48.90 $48.90 $48.90 $48.90 $46.94 0
2020-12-21 $49.09 $49.09 $49.09 $49.09 $47.12 0
2020-12-18 $49.51 $49.51 $49.51 $49.51 $47.53 0
2020-12-17 $49.37 $49.37 $49.37 $49.37 $47.39 0
2020-12-16 $48.59 $48.59 $48.59 $48.59 $46.64 0
2020-12-15 $48.75 $48.75 $48.75 $48.75 $46.80 0
2020-12-14 $47.79 $47.79 $47.79 $47.79 $45.88 0
2020-12-11 $48.39 $48.39 $48.39 $48.39 $46.45 0
2020-12-10 $48.27 $48.27 $48.27 $48.27 $46.34 0
2020-12-09 $48.68 $48.68 $48.68 $48.68 $46.73 0
2020-12-08 $48.87 $48.87 $48.87 $48.87 $46.91 0
2020-12-07 $48.56 $48.56 $48.56 $48.56 $46.61 0
2020-12-04 $48.83 $48.83 $48.83 $48.83 $46.87 0
2020-12-03 $47.83 $47.83 $47.83 $47.83 $45.91 0
2020-12-02 $47.69 $47.69 $47.69 $47.69 $45.78 0
2020-12-01 $47.92 $47.92 $47.92 $47.92 $46.00 0
2020-11-30 $47.72 $47.72 $47.72 $47.72 $45.81 0
2020-11-27 $48.30 $48.30 $48.30 $48.30 $46.36 0
2020-11-25 $48.40 $48.40 $48.40 $48.40 $46.46 0
2020-11-24 $48.69 $48.69 $48.69 $48.69 $46.74 0
2020-11-23 $47.43 $47.43 $47.43 $47.43 $45.53 0
2020-11-20 $46.34 $46.34 $46.34 $46.34 $44.48 0
2020-11-19 $46.80 $46.80 $46.80 $46.80 $44.93 0
2020-11-18 $46.40 $46.40 $46.40 $46.40 $44.54 0
2020-11-17 $46.89 $46.89 $46.89 $46.89 $45.01 0
2020-11-16 $47.00 $47.00 $47.00 $47.00 $45.12 0
2020-11-13 $45.45 $45.45 $45.45 $45.45 $43.63 0
2020-11-12 $44.22 $44.22 $44.22 $44.22 $42.45 0
2020-11-11 $45.11 $45.11 $45.11 $45.11 $43.30 0
2020-11-10 $45.16 $45.16 $45.16 $45.16 $43.35 0
2020-11-09 $44.30 $44.30 $44.30 $44.30 $42.53 0
2020-11-06 $43.01 $43.01 $43.01 $43.01 $41.29 0
2020-11-05 $42.75 $42.75 $42.75 $42.75 $41.04 0
2020-11-04 $41.29 $41.29 $41.29 $41.29 $39.64 0
2020-11-03 $41.30 $41.30 $41.30 $41.30 $39.65 0
2020-11-02 $39.86 $39.86 $39.86 $39.86 $38.26 0
2020-10-30 $38.43 $38.43 $38.43 $38.43 $36.89 0
2020-10-29 $38.76 $38.76 $38.76 $38.76 $37.21 0
2020-10-28 $38.09 $38.09 $38.09 $38.09 $36.56 0
2020-10-27 $39.90 $39.90 $39.90 $39.90 $38.30 0
2020-10-26 $40.82 $40.82 $40.82 $40.82 $39.18 0
2020-10-23 $42.51 $42.51 $42.51 $42.51 $40.81 0
2020-10-22 $42.26 $42.26 $42.26 $42.26 $40.57 0
2020-10-21 $42.08 $42.08 $42.08 $42.08 $40.39 0
2020-10-20 $42.29 $42.29 $42.29 $42.29 $40.60 0
2020-10-19 $41.95 $41.95 $41.95 $41.95 $40.27 0
2020-10-16 $42.86 $42.86 $42.86 $42.86 $41.14 0
2020-10-15 $42.52 $42.52 $42.52 $42.52 $40.82 0
2020-10-14 $42.31 $42.31 $42.31 $42.31 $40.61 0
2020-10-13 $42.26 $42.26 $42.26 $42.26 $40.57 0
2020-10-12 $42.73 $42.73 $42.73 $42.73 $41.02 0
2020-10-09 $42.31 $42.31 $42.31 $42.31 $40.61 0
2020-10-08 $41.90 $41.90 $41.90 $41.90 $40.22 0
2020-10-07 $41.33 $41.33 $41.33 $41.33 $39.67 0
2020-10-06 $40.14 $40.14 $40.14 $40.14 $38.53 0
2020-10-05 $40.81 $40.81 $40.81 $40.81 $39.18 0
2020-10-02 $39.75 $39.75 $39.75 $39.75 $38.16 0
2020-10-01 $39.49 $39.49 $39.49 $39.49 $37.91 0
2020-09-30 $39.55 $39.55 $39.55 $39.55 $37.97 0
2020-09-29 $39.56 $39.56 $39.56 $39.56 $37.98 0
2020-09-28 $39.79 $39.79 $39.79 $39.79 $38.20 0
2020-09-25 $38.69 $38.69 $38.69 $38.69 $37.14 0
2020-09-24 $37.80 $37.80 $37.80 $37.80 $36.29 0
2020-09-23 $37.84 $37.84 $37.84 $37.84 $36.32 0
2020-09-22 $39.03 $39.03 $39.03 $39.03 $37.47 0
2020-09-21 $38.36 $38.36 $38.36 $38.36 $36.82 0
2020-09-18 $39.87 $39.87 $39.87 $39.87 $38.27 0
2020-09-17 $40.51 $40.51 $40.51 $40.51 $38.89 0
2020-09-16 $40.48 $40.48 $40.48 $40.48 $38.86 0
2020-09-15 $40.16 $40.16 $40.16 $40.16 $38.55 0
2020-09-14 $39.95 $39.95 $39.95 $39.95 $38.35 0
2020-09-11 $39.06 $39.06 $39.06 $39.06 $37.50 0
2020-09-10 $38.63 $38.63 $38.63 $38.63 $37.08 0
2020-09-09 $39.48 $39.48 $39.48 $39.48 $37.90 0
2020-09-08 $38.35 $38.35 $38.35 $38.35 $36.81 0
2020-09-04 $39.69 $39.69 $39.69 $39.69 $38.10 0
2020-09-03 $40.05 $40.05 $40.05 $40.05 $38.45 0
2020-09-02 $41.96 $41.96 $41.96 $41.96 $40.28 0
2020-09-01 $40.92 $40.92 $40.92 $40.92 $39.28 0
2020-08-31 $40.24 $40.24 $40.24 $40.24 $38.63 0
2020-08-28 $40.84 $40.84 $40.84 $40.84 $39.20 0
2020-08-27 $40.32 $40.32 $40.32 $40.32 $38.70 0
2020-08-26 $40.15 $40.15 $40.15 $40.15 $38.54 0
2020-08-25 $40.02 $40.02 $40.02 $40.02 $38.42 0
2020-08-24 $39.93 $39.93 $39.93 $39.93 $38.33 0
2020-08-21 $39.10 $39.10 $39.10 $39.10 $37.53 0
2020-08-20 $39.02 $39.02 $39.02 $39.02 $37.46 0
2020-08-19 $39.21 $39.21 $39.21 $39.21 $37.64 0
2020-08-18 $39.44 $39.44 $39.44 $39.44 $37.86 0
2020-08-17 $39.80 $39.80 $39.80 $39.80 $38.21 0
2020-08-14 $39.74 $39.74 $39.74 $39.74 $38.15 0
2020-08-13 $39.68 $39.68 $39.68 $39.68 $38.09 0
2020-08-12 $39.77 $39.77 $39.77 $39.77 $38.18 0
2020-08-11 $39.46 $39.46 $39.46 $39.46 $37.88 0
2020-08-10 $39.32 $39.32 $39.32 $39.32 $37.74 0
2020-08-07 $38.66 $38.66 $38.66 $38.66 $37.11 0
2020-08-06 $38.10 $38.10 $38.10 $38.10 $36.57 0
2020-08-05 $37.90 $37.90 $37.90 $37.90 $36.38 0
2020-08-04 $37.00 $37.00 $37.00 $37.00 $35.52 0
2020-08-03 $36.89 $36.89 $36.89 $36.89 $35.41 0
2020-07-31 $36.50 $36.50 $36.50 $36.50 $35.04 0
2020-07-30 $36.62 $36.62 $36.62 $36.62 $35.15 0
2020-07-29 $36.93 $36.93 $36.93 $36.93 $35.45 0
2020-07-28 $35.99 $35.99 $35.99 $35.99 $34.55 0
2020-07-27 $36.51 $36.51 $36.51 $36.51 $35.05 0
2020-07-24 $36.06 $36.06 $36.06 $36.06 $34.62 0
2020-07-23 $36.51 $36.51 $36.51 $36.51 $35.05 0
2020-07-22 $36.75 $36.75 $36.75 $36.75 $35.28 0
2020-07-21 $36.25 $36.25 $36.25 $36.25 $34.80 0
2020-07-20 $35.82 $35.82 $35.82 $35.82 $34.38 0
2020-07-17 $36.06 $36.06 $36.06 $36.06 $34.62 0
2020-07-16 $35.62 $35.62 $35.62 $35.62 $34.19 0
2020-07-15 $35.68 $35.68 $35.68 $35.68 $34.25 0
2020-07-14 $34.53 $34.53 $34.53 $34.53 $33.15 0
2020-07-13 $33.53 $33.53 $33.53 $33.53 $32.19 0
2020-07-10 $33.73 $33.73 $33.73 $33.73 $32.38 0
2020-07-09 $33.33 $33.33 $33.33 $33.33 $31.99 0
2020-07-08 $34.18 $34.18 $34.18 $34.18 $32.81 0
2020-07-07 $34.05 $34.05 $34.05 $34.05 $32.69 0
2020-07-06 $34.88 $34.88 $34.88 $34.88 $33.48 0
2020-07-02 $34.25 $34.25 $34.25 $34.25 $32.88 0
2020-07-01 $33.89 $33.89 $33.89 $33.89 $32.53 0
2020-06-30 $33.99 $33.99 $33.99 $33.99 $32.63 0
2020-06-29 $33.46 $33.46 $33.46 $33.46 $32.12 0
2020-06-26 $32.29 $32.29 $32.29 $32.29 $31.00 0
2020-06-25 $33.12 $33.12 $33.12 $33.12 $31.79 0
2020-06-24 $32.43 $32.43 $32.43 $32.43 $31.13 0
2020-06-23 $34.20 $34.20 $34.20 $34.20 $32.83 0
2020-06-22 $34.09 $34.09 $34.09 $34.09 $32.72 0
2020-06-19 $33.81 $33.81 $33.81 $33.81 $32.46 0
2020-06-18 $34.41 $34.41 $34.41 $34.41 $33.03 0
2020-06-17 $34.49 $34.49 $34.49 $34.49 $33.11 0
2020-06-16 $34.76 $34.76 $34.76 $34.76 $33.37 0
2020-06-15 $33.70 $33.70 $33.70 $33.70 $32.35 0
2020-06-12 $33.19 $33.19 $33.19 $33.19 $31.86 0
2020-06-11 $32.37 $32.37 $32.37 $32.37 $31.07 0
2020-06-10 $35.99 $35.99 $35.99 $35.99 $34.55 0
2020-06-09 $36.92 $36.92 $36.92 $36.92 $35.44 0
2020-06-08 $38.08 $38.08 $38.08 $38.08 $36.55 0
2020-06-05 $35.50 $35.50 $35.50 $35.50 $34.08 0
2020-06-04 $35.50 $35.50 $35.50 $35.50 $34.08 0
2020-06-03 $35.44 $35.44 $35.44 $35.44 $34.02 0
2020-06-02 $33.88 $33.88 $33.88 $33.88 $32.52 0
2020-06-01 $33.23 $33.23 $33.23 $33.23 $31.90 0
2020-05-29 $33.05 $33.05 $33.05 $33.05 $31.73 0
2020-05-28 $33.15 $33.15 $33.15 $33.15 $31.82 0
2020-05-27 $33.41 $33.41 $33.41 $33.41 $32.07 0
2020-05-26 $32.12 $32.12 $32.12 $32.12 $30.83 0
2020-05-22 $30.60 $30.60 $30.60 $30.60 $29.37 0
2020-05-21 $30.52 $30.52 $30.52 $30.52 $29.30 0
2020-05-20 $30.61 $30.61 $30.61 $30.61 $29.38 0
2020-05-19 $29.73 $29.73 $29.73 $29.73 $28.54 0
2020-05-18 $30.29 $30.29 $30.29 $30.29 $29.08 0
2020-05-15 $27.94 $27.94 $27.94 $27.94 $26.82 0
2020-05-14 $27.85 $27.85 $27.85 $27.85 $26.73 0
2020-05-13 $27.40 $27.40 $27.40 $27.40 $26.30 0
2020-05-12 $28.42 $28.42 $28.42 $28.42 $27.28 0
2020-05-11 $29.61 $29.61 $29.61 $29.61 $28.42 0
2020-05-08 $30.14 $30.14 $30.14 $30.14 $28.93 0
2020-05-07 $29.28 $29.28 $29.28 $29.28 $28.11 0
2020-05-06 $28.42 $28.42 $28.42 $28.42 $27.28 0
2020-05-05 $28.77 $28.77 $28.77 $28.77 $27.62 0
2020-05-04 $28.40 $28.40 $28.40 $28.40 $27.26 0
2020-05-01 $28.68 $28.68 $28.68 $28.68 $27.53 0
2020-04-30 $29.96 $29.96 $29.96 $29.96 $28.76 0
2020-04-29 $30.94 $30.94 $30.94 $30.94 $29.70 0
2020-04-28 $29.67 $29.67 $29.67 $29.67 $28.48 0
2020-04-27 $29.11 $29.11 $29.11 $29.11 $27.94 0
2020-04-24 $27.98 $27.98 $27.98 $27.98 $26.86 0
2020-04-23 $27.48 $27.48 $27.48 $27.48 $26.38 0
2020-04-22 $27.24 $27.24 $27.24 $27.24 $26.15 0
2020-04-21 $26.43 $26.43 $26.43 $26.43 $25.37 0
2020-04-20 $27.66 $27.66 $27.66 $27.66 $26.55 0
2020-04-17 $28.69 $28.69 $28.69 $28.69 $27.54 0
2020-04-16 $26.83 $26.83 $26.83 $26.83 $25.76 0
2020-04-15 $27.06 $27.06 $27.06 $27.06 $25.98 0
2020-04-14 $28.37 $28.37 $28.37 $28.37 $27.23 0
2020-04-13 $27.56 $27.56 $27.56 $27.56 $26.46 0
2020-04-09 $28.74 $28.74 $28.74 $28.74 $27.59 0
2020-04-08 $28.04 $28.04 $28.04 $28.04 $26.92 0
2020-04-07 $26.46 $26.46 $26.46 $26.46 $25.40 0
2020-04-06 $26.54 $26.54 $26.54 $26.54 $25.48 0
2020-04-03 $23.73 $23.73 $23.73 $23.73 $22.78 0
2020-04-02 $24.47 $24.47 $24.47 $24.47 $23.49 0
2020-04-01 $23.96 $23.96 $23.96 $23.96 $23.00 0
2020-03-31 $25.83 $25.83 $25.83 $25.83 $24.80 0
2020-03-30 $26.43 $26.43 $26.43 $26.43 $25.37 0
2020-03-27 $25.53 $25.53 $25.53 $25.53 $24.51 0
2020-03-26 $27.37 $27.37 $27.37 $27.37 $26.27 0
2020-03-25 $23.47 $23.47 $23.47 $23.47 $22.53 0
2020-03-24 $23.47 $23.47 $23.47 $23.47 $22.53 0
2020-03-23 $19.86 $19.86 $19.86 $19.86 $19.06 0
2020-03-20 $21.18 $21.18 $21.18 $21.18 $20.33 0
2020-03-19 $22.91 $22.91 $22.91 $22.91 $21.99 0
2020-03-18 $22.45 $22.45 $22.45 $22.45 $21.55 0
2020-03-17 $25.20 $25.20 $25.20 $25.20 $24.19 0
2020-03-16 $23.53 $23.53 $23.53 $23.53 $22.59 0
2020-03-13 $25.84 $25.84 $25.84 $25.84 $24.80 0
2020-03-12 $25.84 $25.84 $25.84 $25.84 $24.80 0
2020-03-11 $33.12 $33.12 $33.12 $33.12 $31.79 0
2020-03-10 $33.12 $33.12 $33.12 $33.12 $31.79 0
2020-03-09 $30.69 $30.69 $30.69 $30.69 $29.46 0
2020-03-06 $35.35 $35.35 $35.35 $35.35 $33.93 0
2020-03-05 $36.05 $36.05 $36.05 $36.05 $34.61 0
2020-03-04 $38.59 $38.59 $38.59 $38.59 $37.04 0
2020-03-03 $36.38 $36.38 $36.38 $36.38 $34.92 0
2020-03-02 $37.75 $37.75 $37.75 $37.75 $36.24 0
2020-02-28 $35.97 $35.97 $35.97 $35.97 $34.53 0
2020-02-27 $36.56 $36.56 $36.56 $36.56 $35.10 0
2020-02-26 $38.66 $38.66 $38.66 $38.66 $37.11 0
2020-02-25 $39.12 $39.12 $39.12 $39.12 $37.55 0
2020-02-24 $41.57 $41.57 $41.57 $41.57 $39.90 0
2020-02-21 $43.47 $43.47 $43.47 $43.47 $41.73 0
2020-02-20 $43.94 $43.94 $43.94 $43.94 $42.18 0
2020-02-19 $44.03 $44.03 $44.03 $44.03 $42.27 0
2020-02-18 $43.84 $43.84 $43.84 $43.84 $42.08 0
2020-02-14 $44.22 $44.22 $44.22 $44.22 $42.45 0
2020-02-13 $44.10 $44.10 $44.10 $44.10 $42.33 0
2020-02-12 $44.22 $44.22 $44.22 $44.22 $42.45 0
2020-02-11 $43.81 $43.81 $43.81 $43.81 $42.05 0
2020-02-10 $43.69 $43.69 $43.69 $43.69 $41.94 0
2020-02-07 $43.32 $43.32 $43.32 $43.32 $41.58 0
2020-02-06 $43.90 $43.90 $43.90 $43.90 $42.14 0
2020-02-05 $43.77 $43.77 $43.77 $43.77 $42.02 0
2020-02-04 $42.93 $42.93 $42.93 $42.93 $41.21 0
2020-02-03 $41.81 $41.81 $41.81 $41.81 $40.13 0
2020-01-31 $41.48 $41.48 $41.48 $41.48 $39.82 0
2020-01-30 $42.96 $42.96 $42.96 $42.96 $41.24 0
2020-01-29 $42.98 $42.98 $42.98 $42.98 $41.26 0
2020-01-28 $42.83 $42.83 $42.83 $42.83 $41.11 0
2020-01-27 $42.34 $42.34 $42.34 $42.34 $40.64 0
2020-01-24 $43.40 $43.40 $43.40 $43.40 $41.66 0
2020-01-23 $43.78 $43.78 $43.78 $43.78 $42.03 0
2020-01-22 $43.27 $43.27 $43.27 $43.27 $41.54 0
2020-01-21 $43.46 $43.46 $43.46 $43.46 $41.72 0
2020-01-17 $44.01 $44.01 $44.01 $44.01 $42.25 0
2020-01-16 $43.93 $43.93 $43.93 $43.93 $42.17 0
2020-01-15 $43.24 $43.24 $43.24 $43.24 $41.51 0
2020-01-14 $43.10 $43.10 $43.10 $43.10 $41.37 0
2020-01-13 $43.21 $43.21 $43.21 $43.21 $41.48 0
2020-01-10 $42.59 $42.59 $42.59 $42.59 $40.88 0
2020-01-09 $42.96 $42.96 $42.96 $42.96 $41.24 0
2020-01-08 $42.60 $42.60 $42.60 $42.60 $40.89 0
2020-01-07 $42.38 $42.38 $42.38 $42.38 $40.68 0
2020-01-06 $42.52 $42.52 $42.52 $42.52 $40.82 0
2020-01-03 $42.54 $42.54 $42.54 $42.54 $40.84 0
2020-01-02 $42.72 $42.72 $42.72 $42.72 $41.01 0
2019-12-31 $41.88 $41.88 $41.88 $41.88 $40.20 0
2019-12-30 $42.18 $42.18 $42.18 $42.18 $40.49 0
2019-12-27 $42.18 $42.18 $42.18 $42.18 $40.49 0
2019-12-26 $42.18 $42.18 $42.18 $42.18 $40.49 0
2019-12-24 $42.03 $42.03 $42.03 $42.03 $40.35 0
2019-12-23 $42.17 $42.17 $42.17 $42.17 $40.48 0
2019-12-20 $41.96 $41.96 $41.96 $41.96 $40.28 0
2019-12-19 $41.60 $41.60 $41.60 $41.60 $39.93 0
2019-12-18 $41.40 $41.40 $41.40 $41.40 $39.74 0
2019-12-17 $41.67 $41.67 $41.67 $41.67 $40.00 0
2019-12-16 $41.74 $41.74 $41.74 $41.74 $40.07 0
2019-12-13 $41.71 $41.71 $41.71 $41.71 $40.04 0
2019-12-12 $41.74 $41.74 $41.74 $41.74 $40.07 0
2019-12-11 $41.24 $41.24 $41.24 $41.24 $39.59 0
2019-12-10 $40.84 $40.84 $40.84 $40.84 $39.20 0
2019-12-09 $40.99 $40.99 $40.99 $40.99 $39.35 0
2019-12-06 $41.25 $41.25 $41.25 $41.25 $39.60 0
2019-12-05 $40.60 $40.60 $40.60 $40.60 $38.97 0
2019-12-04 $40.51 $40.51 $40.51 $40.51 $38.89 0
2019-12-03 $40.33 $40.33 $40.33 $40.33 $38.71 0
2019-12-02 $40.85 $40.85 $40.85 $40.85 $39.21 0
2019-11-29 $41.76 $41.76 $41.76 $41.76 $40.09 0
2019-11-27 $42.11 $42.11 $42.11 $42.11 $40.42 0
2019-11-26 $42.05 $42.05 $42.05 $42.05 $40.37 0
2019-11-25 $41.72 $41.72 $41.72 $41.72 $40.05 0
2019-11-22 $41.17 $41.17 $41.17 $41.17 $39.52 0
2019-11-21 $41.01 $41.01 $41.01 $41.01 $39.37 0
2019-11-20 $41.22 $41.22 $41.22 $41.22 $39.57 0
2019-11-19 $41.60 $41.60 $41.60 $41.60 $39.93 0
2019-11-18 $41.55 $41.55 $41.55 $41.55 $39.89 0
2019-11-15 $125.10 $125.10 $125.10 $125.10 $120.09 0
2019-11-14 $123.91 $123.91 $123.91 $123.91 $118.95 0
2019-11-13 $123.05 $123.05 $123.05 $123.05 $118.12 0
2019-11-12 $123.30 $123.30 $123.30 $123.30 $118.36 0
2019-11-11 $123.26 $123.26 $123.26 $123.26 $118.32 0
2019-11-08 $123.08 $123.08 $123.08 $123.08 $118.15 0
2019-11-07 $122.66 $122.66 $122.66 $122.66 $117.75 0
2019-11-06 $122.04 $122.04 $122.04 $122.04 $117.15 0
2019-11-05 $122.00 $122.00 $122.00 $122.00 $117.11 0
2019-11-04 $122.11 $122.11 $122.11 $122.11 $117.22 0
2019-11-01 $120.83 $120.83 $120.83 $120.83 $115.99 0
2019-10-31 $117.46 $117.46 $117.46 $117.46 $112.75 0
2019-10-30 $119.28 $119.28 $119.28 $119.28 $114.50 0
2019-10-29 $118.67 $118.67 $118.67 $118.67 $113.92 0
2019-10-28 $118.14 $118.14 $118.14 $118.14 $113.41 0
2019-10-25 $117.68 $117.68 $117.68 $117.68 $112.97 0
2019-10-24 $116.79 $116.79 $116.79 $116.79 $112.11 0
2019-10-23 $115.88 $115.88 $115.88 $115.88 $111.24 0
2019-10-22 $115.68 $115.68 $115.68 $115.68 $111.05 0
2019-10-21 $115.52 $115.52 $115.52 $115.52 $110.89 0
2019-10-18 $114.72 $114.72 $114.72 $114.72 $110.12 0
2019-10-17 $115.97 $115.97 $115.97 $115.97 $111.32 0
2019-10-16 $115.18 $115.18 $115.18 $115.18 $110.57 0
2019-10-15 $115.29 $115.29 $115.29 $115.29 $110.67 0
2019-10-14 $113.83 $113.83 $113.83 $113.83 $109.27 0
2019-10-11 $114.15 $114.15 $114.15 $114.15 $109.58 0
2019-10-10 $111.27 $111.27 $111.27 $111.27 $106.81 0
2019-10-09 $109.99 $109.99 $109.99 $109.99 $105.58 0
2019-10-08 $108.40 $108.40 $108.40 $108.40 $104.06 0
2019-10-07 $111.30 $111.30 $111.30 $111.30 $106.84 0
2019-10-04 $112.37 $112.37 $112.37 $112.37 $107.87 0
2019-10-03 $110.43 $110.43 $110.43 $110.43 $106.01 0
2019-10-02 $109.29 $109.29 $109.29 $109.29 $104.91 0
2019-10-01 $112.40 $112.40 $112.40 $112.40 $107.90 0
2019-09-30 $116.15 $116.15 $116.15 $116.15 $111.50 0
2019-09-27 $115.38 $115.38 $115.38 $115.38 $110.76 0
2019-09-26 $116.51 $116.51 $116.51 $116.51 $111.84 0
2019-09-25 $116.30 $116.30 $116.30 $116.30 $111.64 0
2019-09-24 $114.89 $114.89 $114.89 $114.89 $110.29 0
2019-09-23 $116.03 $116.03 $116.03 $116.03 $111.38 0
2019-09-20 $116.24 $116.24 $116.24 $116.24 $111.58 0
2019-09-19 $117.52 $117.52 $117.52 $117.52 $112.81 0
2019-09-18 $118.11 $118.11 $118.11 $118.11 $113.38 0
2019-09-17 $118.62 $118.62 $118.62 $118.62 $113.87 0
2019-09-16 $118.51 $118.51 $118.51 $118.51 $113.76 0
2019-09-13 $118.83 $118.83 $118.83 $118.83 $114.07 0
2019-09-12 $118.24 $118.24 $118.24 $118.24 $113.50 0
2019-09-11 $117.70 $117.70 $117.70 $117.70 $112.98 0
2019-09-10 $116.15 $116.15 $116.15 $116.15 $111.50 0
2019-09-09 $115.50 $115.50 $115.50 $115.50 $110.87 0
2019-09-06 $116.12 $116.12 $116.12 $116.12 $111.47 0
2019-09-05 $116.04 $116.04 $116.04 $116.04 $111.39 0
2019-09-04 $113.01 $113.01 $113.01 $113.01 $108.48 0
2019-09-03 $110.83 $110.83 $110.83 $110.83 $106.39 0
2019-08-30 $113.27 $113.27 $113.27 $113.27 $108.73 0
2019-08-29 $112.72 $112.72 $112.72 $112.72 $108.20 0
2019-08-28 $109.99 $109.99 $109.99 $109.99 $105.58 0
2019-08-27 $108.59 $108.59 $108.59 $108.59 $104.24 0
2019-08-26 $109.07 $109.07 $109.07 $109.07 $104.70 0
2019-08-23 $107.83 $107.83 $107.83 $107.83 $103.51 0
2019-08-22 $112.34 $112.34 $112.34 $112.34 $107.84 0
2019-08-21 $112.17 $112.17 $112.17 $112.17 $107.68 0
2019-08-20 $110.96 $110.96 $110.96 $110.96 $106.51 0
2019-08-19 $112.04 $112.04 $112.04 $112.04 $107.55 0
2019-08-16 $110.42 $110.42 $110.42 $110.42 $106.00 0
2019-08-15 $107.40 $107.40 $107.40 $107.40 $103.10 0
2019-08-14 $107.10 $107.10 $107.10 $107.10 $102.81 0
2019-08-13 $112.09 $112.09 $112.09 $112.09 $107.60 0
2019-08-12 $112.22 $112.22 $112.22 $112.22 $107.72 0
2019-08-09 $112.22 $112.22 $112.22 $112.22 $107.72 0
2019-08-08 $113.96 $113.96 $113.96 $113.96 $109.39 0
2019-08-07 $110.91 $110.91 $110.91 $110.91 $106.47 0
2019-08-06 $110.54 $110.54 $110.54 $110.54 $106.11 0
2019-08-05 $108.09 $108.09 $108.09 $108.09 $103.76 0
2019-08-02 $113.07 $113.07 $113.07 $113.07 $108.54 0
2019-08-01 $114.58 $114.58 $114.58 $114.58 $109.99 0
2019-07-31 $117.47 $117.47 $117.47 $117.47 $112.76 0
2019-07-30 $119.28 $119.28 $119.28 $119.28 $114.50 0
2019-07-29 $118.97 $118.97 $118.97 $118.97 $114.20 0
2019-07-26 $119.56 $119.56 $119.56 $119.56 $114.77 0
2019-07-25 $118.90 $118.90 $118.90 $118.90 $114.14 0
2019-07-24 $119.51 $119.51 $119.51 $119.51 $114.72 0
2019-07-23 $118.73 $118.73 $118.73 $118.73 $113.97 0
2019-07-22 $116.57 $116.57 $116.57 $116.57 $111.90 0
2019-07-19 $116.57 $116.57 $116.57 $116.57 $111.90 0
2019-07-18 $116.23 $116.23 $116.23 $116.23 $111.57 0
2019-07-17 $115.68 $115.68 $115.68 $115.68 $111.05 0
2019-07-16 $118.53 $118.53 $118.53 $118.53 $113.78 0
2019-07-15 $118.04 $118.04 $118.04 $118.04 $113.31 0
2019-07-12 $118.57 $118.57 $118.57 $118.57 $113.82 0
2019-07-11 $116.09 $116.09 $116.09 $116.09 $111.44 0
2019-07-10 $115.27 $115.27 $115.27 $115.27 $110.65 0
2019-07-09 $115.73 $115.73 $115.73 $115.73 $111.09 0
2019-07-08 $115.83 $115.83 $115.83 $115.83 $111.19 0
2019-07-05 $117.34 $117.34 $117.34 $117.34 $112.64 0
2019-07-03 $118.01 $118.01 $118.01 $118.01 $113.28 0
2019-07-02 $116.85 $116.85 $116.85 $116.85 $112.17 0
2019-07-01 $117.11 $117.11 $117.11 $117.11 $112.42 0
2019-06-28 $116.31 $116.31 $116.31 $116.31 $111.65 0
2019-06-27 $114.56 $114.56 $114.56 $114.56 $109.97 0
2019-06-26 $114.00 $114.00 $114.00 $114.00 $109.43 0
2019-06-25 $113.94 $113.94 $113.94 $113.94 $109.38 0
2019-06-24 $115.08 $115.08 $115.08 $115.08 $110.47 0
2019-06-21 $115.60 $115.60 $115.60 $115.60 $110.97 0
2019-06-20 $116.74 $116.74 $116.74 $116.74 $112.06 0
2019-06-19 $114.13 $114.13 $114.13 $114.13 $109.56 0
2019-06-18 $113.87 $113.87 $113.87 $113.87 $109.31 0
2019-06-17 $111.32 $111.32 $111.32 $111.32 $106.86 0
2019-06-14 $111.78 $111.78 $111.78 $111.78 $107.30 0
2019-06-13 $112.53 $112.53 $112.53 $112.53 $108.02 0
2019-06-12 $111.76 $111.76 $111.76 $111.76 $107.28 0
2019-06-11 $111.63 $111.63 $111.63 $111.63 $107.16 0
2019-06-10 $112.96 $112.96 $112.96 $112.96 $108.43 0
2019-06-07 $112.36 $112.36 $112.36 $112.36 $107.86 0
2019-06-06 $110.73 $110.73 $110.73 $110.73 $106.29 0
2019-06-05 $110.30 $110.30 $110.30 $110.30 $105.88 0
2019-06-04 $108.61 $108.61 $108.61 $108.61 $104.26 0
2019-06-03 $104.61 $104.61 $104.61 $104.61 $100.42 0
2019-05-31 $104.41 $104.41 $104.41 $104.41 $100.23 0
2019-05-30 $106.35 $106.35 $106.35 $106.35 $102.09 0
2019-05-29 $105.53 $105.53 $105.53 $105.53 $101.30 0
2019-05-28 $106.40 $106.40 $106.40 $106.40 $102.14 0
2019-05-24 $107.45 $107.45 $107.45 $107.45 $103.15 0
2019-05-23 $107.18 $107.18 $107.18 $107.18 $102.89 0
2019-05-22 $109.83 $109.83 $109.83 $109.83 $105.43 0
2019-05-21 $110.85 $110.85 $110.85 $110.85 $106.41 0
2019-05-20 $108.83 $108.83 $108.83 $108.83 $104.47 0
2019-05-17 $109.65 $109.65 $109.65 $109.65 $105.26 0
2019-05-16 $111.37 $111.37 $111.37 $111.37 $106.91 0
2019-05-15 $109.76 $109.76 $109.76 $109.76 $105.36 0
2019-05-14 $109.22 $109.22 $109.22 $109.22 $104.84 0
2019-05-13 $107.42 $107.42 $107.42 $107.42 $103.12 0
2019-05-10 $112.13 $112.13 $112.13 $112.13 $107.64 0
2019-05-09 $111.53 $111.53 $111.53 $111.53 $107.06 0
2019-05-08 $111.82 $111.82 $111.82 $111.82 $107.34 0
2019-05-07 $111.96 $111.96 $111.96 $111.96 $107.47 0
2019-05-06 $115.29 $115.29 $115.29 $115.29 $110.67 0
2019-05-03 $116.69 $116.69 $116.69 $116.69 $112.02 0
2019-05-02 $114.56 $114.56 $114.56 $114.56 $109.97 0
2019-05-01 $114.73 $114.73 $114.73 $114.73 $110.13 0
2019-04-30 $116.45 $116.45 $116.45 $116.45 $111.78 0
2019-04-29 $115.64 $115.64 $115.64 $115.64 $111.01 0
2019-04-26 $115.26 $115.26 $115.26 $115.26 $110.64 0
2019-04-25 $114.19 $114.19 $114.19 $114.19 $109.62 0
2019-04-24 $116.89 $116.89 $116.89 $116.89 $112.21 0
2019-04-23 $117.15 $117.15 $117.15 $117.15 $112.46 0
2019-04-22 $115.44 $115.44 $115.44 $115.44 $110.82 0
2019-04-18 $115.90 $115.90 $115.90 $115.90 $111.26 0
2019-04-17 $114.51 $114.51 $114.51 $114.51 $109.92 0
2019-04-16 $114.56 $114.56 $114.56 $114.56 $109.97 0
2019-04-15 $114.06 $114.06 $114.06 $114.06 $109.49 0
2019-04-12 $114.70 $114.70 $114.70 $114.70 $110.10 0
2019-04-11 $112.72 $112.72 $112.72 $112.72 $108.20 0
2019-04-10 $111.56 $111.56 $111.56 $111.56 $107.09 0
2019-04-09 $111.40 $111.40 $111.40 $111.40 $106.94 0
2019-04-08 $113.41 $113.41 $113.41 $113.41 $108.87 0
2019-04-05 $113.80 $113.80 $113.80 $113.80 $109.24 0
2019-04-04 $113.12 $113.12 $113.12 $113.12 $108.59 0
2019-04-03 $112.49 $112.49 $112.49 $112.49 $107.98 0
2019-04-02 $112.49 $112.49 $112.49 $112.49 $107.98 0
2019-04-01 $112.80 $112.80 $112.80 $112.80 $108.28 0
2019-03-29 $109.64 $109.64 $109.64 $109.64 $105.25 0
2019-03-28 $108.26 $108.26 $108.26 $108.26 $103.92 0
2019-03-27 $106.78 $106.78 $106.78 $106.78 $102.50 0
2019-03-26 $106.84 $106.84 $106.84 $106.84 $102.56 0
2019-03-25 $105.46 $105.46 $105.46 $105.46 $101.23 0
2019-03-22 $105.21 $105.21 $105.21 $105.21 $101.00 0
2019-03-21 $109.13 $109.13 $109.13 $109.13 $104.76 0
2019-03-20 $107.22 $107.22 $107.22 $107.22 $102.92 0
2019-03-19 $108.13 $108.13 $108.13 $108.13 $103.80 0
2019-03-18 $108.66 $108.66 $108.66 $108.66 $104.31 0
2019-03-15 $107.46 $107.46 $107.46 $107.46 $103.15 0
2019-03-14 $107.39 $107.39 $107.39 $107.39 $103.09 0
2019-03-13 $107.88 $107.88 $107.88 $107.88 $103.56 0
2019-03-12 $106.66 $106.66 $106.66 $106.66 $102.39 0
2019-03-11 $107.51 $107.51 $107.51 $107.51 $103.20 0
2019-03-08 $105.83 $105.83 $105.83 $105.83 $101.59 0
2019-03-07 $106.14 $106.14 $106.14 $106.14 $101.89 0
2019-03-06 $107.17 $107.17 $107.17 $107.17 $102.88 0
2019-03-05 $108.59 $108.59 $108.59 $108.59 $104.24 0
2019-03-04 $109.45 $109.45 $109.45 $109.45 $105.07 0
2019-03-01 $110.41 $110.41 $110.41 $110.41 $105.99 0
2019-02-28 $109.74 $109.74 $109.74 $109.74 $105.34 0
2019-02-27 $110.28 $110.28 $110.28 $110.28 $105.86 0
2019-02-26 $109.70 $109.70 $109.70 $109.70 $105.31 0
2019-02-25 $110.07 $110.07 $110.07 $110.07 $105.66 0
2019-02-22 $109.54 $109.54 $109.54 $109.54 $105.15 0
2019-02-21 $108.36 $108.36 $108.36 $108.36 $104.02 0
2019-02-20 $108.98 $108.98 $108.98 $108.98 $104.61 0
2019-02-19 $108.09 $108.09 $108.09 $108.09 $103.76 0
2019-02-15 $108.14 $108.14 $108.14 $108.14 $103.81 0
2019-02-14 $106.05 $106.05 $106.05 $106.05 $101.80 0
2019-02-13 $106.69 $106.69 $106.69 $106.69 $102.42 0
2019-02-12 $105.85 $105.85 $105.85 $105.85 $101.61 0
2019-02-11 $103.39 $103.39 $103.39 $103.39 $99.25 0
2019-02-08 $102.69 $102.69 $102.69 $102.69 $98.58 0
2019-02-07 $102.30 $102.30 $102.30 $102.30 $98.20 0
2019-02-06 $103.46 $103.46 $103.46 $103.46 $99.32 0
2019-02-05 $103.51 $103.51 $103.51 $103.51 $99.36 0
2019-02-04 $102.18 $102.18 $102.18 $102.18 $98.09 0
2019-02-01 $100.47 $100.47 $100.47 $100.47 $96.44 0
2019-01-31 $99.97 $99.97 $99.97 $99.97 $95.96 0
2019-01-30 $99.51 $99.51 $99.51 $99.51 $95.52 0
2019-01-29 $97.41 $97.41 $97.41 $97.41 $93.51 0
2019-01-28 $96.16 $96.16 $96.16 $96.16 $92.31 0
2019-01-25 $97.48 $97.48 $97.48 $97.48 $93.57 0
2019-01-24 $95.53 $95.53 $95.53 $95.53 $91.70 0
2019-01-23 $94.54 $94.54 $94.54 $94.54 $90.75 0
2019-01-22 $94.52 $94.52 $94.52 $94.52 $90.73 0
2019-01-18 $97.16 $97.16 $97.16 $97.16 $93.27 0
2019-01-17 $94.52 $94.52 $94.52 $94.52 $90.73 0
2019-01-16 $92.49 $92.49 $92.49 $92.49 $88.78 0
2019-01-15 $92.25 $92.25 $92.25 $92.25 $88.55 0
2019-01-14 $92.33 $92.33 $92.33 $92.33 $88.63 0
2019-01-11 $92.60 $92.60 $92.60 $92.60 $88.89 0
2019-01-10 $92.72 $92.72 $92.72 $92.72 $89.01 0
2019-01-09 $90.89 $90.89 $90.89 $90.89 $87.25 0
2019-01-08 $89.98 $89.98 $89.98 $89.98 $86.38 0
2019-01-07 $87.97 $87.97 $87.97 $87.97 $84.45 0
2019-01-04 $87.00 $87.00 $87.00 $87.00 $83.51 0
2019-01-03 $82.26 $82.26 $82.26 $82.26 $78.96 0
2019-01-02 $86.04 $86.04 $86.04 $86.04 $82.59 0
2018-12-31 $85.77 $85.77 $85.77 $85.77 $82.33 0
2018-12-28 $84.36 $84.36 $84.36 $84.36 $80.98 0
2018-12-27 $84.78 $84.78 $84.78 $84.78 $81.38 0
2018-12-26 $83.18 $83.18 $83.18 $83.18 $79.85 0
2018-12-24 $77.58 $77.58 $77.58 $77.58 $74.47 0
2018-12-21 $81.04 $81.04 $81.04 $81.04 $77.79 0
2018-12-20 $83.73 $83.73 $83.73 $83.73 $80.38 0
2018-12-19 $86.08 $86.08 $86.08 $86.08 $82.63 0
2018-12-18 $88.28 $88.28 $88.28 $88.28 $84.74 0
2018-12-17 $87.72 $87.72 $87.72 $87.72 $84.21 0
2018-12-14 $90.39 $90.39 $90.39 $90.39 $86.77 0
2018-12-13 $92.39 $92.39 $92.39 $92.39 $88.69 0
2018-12-12 $92.87 $92.87 $92.87 $92.87 $89.15 0
2018-12-11 $91.99 $91.99 $91.99 $91.99 $88.30 0
2018-12-10 $92.69 $92.69 $92.69 $92.69 $88.98 0
2018-12-07 $92.39 $92.39 $92.39 $92.39 $88.69 0
2018-12-06 $95.89 $95.89 $95.89 $95.89 $92.05 0
2018-12-04 $96.71 $96.71 $96.71 $96.71 $92.84 0
2018-12-03 $103.19 $103.19 $103.19 $103.19 $99.06 0
2018-11-30 $101.41 $101.41 $101.41 $101.41 $97.35 0
2018-11-29 $99.85 $99.85 $99.85 $99.85 $95.85 0
2018-11-28 $100.19 $100.19 $100.19 $100.19 $96.18 0
2018-11-27 $96.46 $96.46 $96.46 $96.46 $92.60 0
2018-11-26 $97.04 $97.04 $97.04 $97.04 $93.15 0
2018-11-23 $95.34 $95.34 $95.34 $95.34 $91.52 0
2018-11-21 $95.80 $95.80 $95.80 $95.80 $91.96 0
2018-11-20 $94.70 $94.70 $94.70 $94.70 $90.91 0
2018-11-19 $97.67 $97.67 $97.67 $97.67 $93.76 0
2018-11-16 $100.72 $100.72 $100.72 $100.72 $96.68 0
2018-11-15 $100.69 $100.69 $100.69 $100.69 $96.66 0
2018-11-14 $98.39 $98.39 $98.39 $98.39 $94.45 0
2018-11-13 $99.11 $99.11 $99.11 $99.11 $95.14 0
2018-11-12 $98.69 $98.69 $98.69 $98.69 $94.74 0
2018-11-09 $101.97 $101.97 $101.97 $101.97 $97.88 0
2018-11-08 $103.65 $103.65 $103.65 $103.65 $99.50 0
2018-11-07 $104.08 $104.08 $104.08 $104.08 $99.91 0
2018-11-06 $101.34 $101.34 $101.34 $101.34 $97.28 0
2018-11-05 $99.78 $99.78 $99.78 $99.78 $95.78 0
2018-11-02 $99.29 $99.29 $99.29 $99.29 $95.31 0
2018-11-01 $99.61 $99.61 $99.61 $99.61 $95.62 0
2018-10-31 $97.29 $97.29 $97.29 $97.29 $93.39 0
2018-10-30 $95.53 $95.53 $95.53 $95.53 $91.70 0
2018-10-29 $92.73 $92.73 $92.73 $92.73 $89.01 0
2018-10-26 $95.17 $95.17 $95.17 $95.17 $91.36 0
2018-10-25 $96.76 $96.76 $96.76 $96.76 $92.88 0
2018-10-24 $95.08 $95.08 $95.08 $95.08 $91.27 0
2018-10-23 $100.30 $100.30 $100.30 $100.30 $96.28 0
2018-10-22 $102.32 $102.32 $102.32 $102.32 $98.22 0
2018-10-19 $102.80 $102.80 $102.80 $102.80 $98.68 0
2018-10-18 $103.13 $103.13 $103.13 $103.13 $99.00 0
2018-10-17 $106.00 $106.00 $106.00 $106.00 $101.75 0
2018-10-16 $107.11 $107.11 $107.11 $107.11 $102.82 0
2018-10-15 $103.93 $103.93 $103.93 $103.93 $99.77 0
2018-10-12 $103.95 $103.95 $103.95 $103.95 $99.79 0
2018-10-11 $102.60 $102.60 $102.60 $102.60 $98.49 0
2018-10-10 $106.37 $106.37 $106.37 $106.37 $102.11 0
2018-10-09 $112.66 $112.66 $112.66 $112.66 $108.15 0
2018-10-08 $114.89 $114.89 $114.89 $114.89 $110.29 0
2018-10-05 $115.34 $115.34 $115.34 $115.34 $110.72 0
2018-10-04 $116.40 $116.40 $116.40 $116.40 $111.74 0
2018-10-03 $117.51 $117.51 $117.51 $117.51 $112.80 0
2018-10-02 $116.96 $116.96 $116.96 $116.96 $112.27 0
2018-10-01 $116.78 $116.78 $116.78 $116.78 $112.10 0
2018-09-28 $115.84 $115.84 $115.84 $115.84 $111.20 0
2018-09-27 $115.89 $115.89 $115.89 $115.89 $111.25 0
2018-09-26 $115.91 $115.91 $115.91 $115.91 $111.27 0
2018-09-25 $116.45 $116.45 $116.45 $116.45 $111.78 0
2018-09-24 $116.81 $116.81 $116.81 $116.81 $112.13 0
2018-09-21 $118.61 $118.61 $118.61 $118.61 $113.86 0
2018-09-20 $118.36 $118.36 $118.36 $118.36 $113.62 0
2018-09-19 $117.74 $117.74 $117.74 $117.74 $113.02 0
2018-09-18 $117.94 $117.94 $117.94 $117.94 $113.22 0
2018-09-17 $116.51 $116.51 $116.51 $116.51 $111.84 0
2018-09-14 $117.04 $117.04 $117.04 $117.04 $112.35 0
2018-09-13 $116.29 $116.29 $116.29 $116.29 $111.63 0
2018-09-12 $115.46 $115.46 $115.46 $115.46 $110.83 0
2018-09-11 $114.82 $114.82 $114.82 $114.82 $110.22 0
2018-09-10 $114.75 $114.75 $114.75 $114.75 $110.15 0
2018-09-07 $113.83 $113.83 $113.83 $113.83 $109.27 0
2018-09-06 $114.36 $114.36 $114.36 $114.36 $109.78 0
2018-09-05 $113.75 $113.75 $113.75 $113.75 $109.19 0
2018-09-04 $113.23 $113.23 $113.23 $113.23 $108.69 0
2018-08-31 $113.33 $113.33 $113.33 $113.33 $108.79 0
2018-08-30 $113.18 $113.18 $113.18 $113.18 $108.65 0
2018-08-29 $114.30 $114.30 $114.30 $114.30 $109.72 0
2018-08-28 $113.67 $113.67 $113.67 $113.67 $109.12 0
2018-08-27 $113.85 $113.85 $113.85 $113.85 $109.29 0
2018-08-24 $112.16 $112.16 $112.16 $112.16 $107.67 0
2018-08-23 $111.25 $111.25 $111.25 $111.25 $106.79 0
2018-08-22 $111.79 $111.79 $111.79 $111.79 $107.31 0
2018-08-21 $112.74 $112.74 $112.74 $112.74 $108.22 0
2018-08-20 $111.59 $111.59 $111.59 $111.59 $107.12 0
2018-08-17 $110.88 $110.88 $110.88 $110.88 $106.44 0
2018-08-16 $109.81 $109.81 $109.81 $109.81 $105.41 0
2018-08-15 $108.09 $108.09 $108.09 $108.09 $103.76 0
2018-08-14 $109.27 $109.27 $109.27 $109.27 $104.89 0
2018-08-13 $108.13 $108.13 $108.13 $108.13 $103.80 0
2018-08-10 $108.92 $108.92 $108.92 $108.92 $104.56 0
2018-08-09 $110.04 $110.04 $110.04 $110.04 $105.63 0
2018-08-08 $110.61 $110.61 $110.61 $110.61 $106.18 0
2018-08-07 $111.25 $111.25 $111.25 $111.25 $106.79 0
2018-08-06 $110.07 $110.07 $110.07 $110.07 $105.66 0
2018-08-03 $109.67 $109.67 $109.67 $109.67 $105.28 0
2018-08-02 $109.52 $109.52 $109.52 $109.52 $105.13 0
2018-08-01 $109.06 $109.06 $109.06 $109.06 $104.69 0
2018-07-31 $110.59 $110.59 $110.59 $110.59 $106.16 0
2018-07-30 $108.00 $108.00 $108.00 $108.00 $103.67 0
2018-07-27 $109.83 $109.83 $109.83 $109.83 $105.43 0
2018-07-26 $110.59 $110.59 $110.59 $110.59 $106.16 0
2018-07-25 $110.02 $110.02 $110.02 $110.02 $105.61 0
2018-07-24 $107.91 $107.91 $107.91 $107.91 $103.59 0
2018-07-23 $107.25 $107.25 $107.25 $107.25 $102.95 0
2018-07-20 $107.95 $107.95 $107.95 $107.95 $103.63 0
2018-07-19 $108.17 $108.17 $108.17 $108.17 $103.84 0
2018-07-18 $108.08 $108.08 $108.08 $108.08 $103.75 0
2018-07-17 $106.93 $106.93 $106.93 $106.93 $102.65 0
2018-07-16 $106.14 $106.14 $106.14 $106.14 $101.89 0
2018-07-13 $107.12 $107.12 $107.12 $107.12 $102.83 0
2018-07-12 $106.49 $106.49 $106.49 $106.49 $102.22 0
2018-07-11 $104.80 $104.80 $104.80 $104.80 $100.60 0
2018-07-10 $106.81 $106.81 $106.81 $106.81 $102.53 0
2018-07-09 $106.36 $106.36 $106.36 $106.36 $102.10 0
2018-07-06 $104.00 $104.00 $104.00 $104.00 $99.83 0
2018-07-05 $103.32 $103.32 $103.32 $103.32 $99.18 0
2018-07-03 $102.32 $102.32 $102.32 $102.32 $98.22 0
2018-07-02 $102.77 $102.77 $102.77 $102.77 $98.65 0
2018-06-29 $102.47 $102.47 $102.47 $102.47 $98.36 0
2018-06-28 $101.99 $101.99 $101.99 $101.99 $97.90 0
2018-06-27 $101.37 $101.37 $101.37 $101.37 $97.31 0
2018-06-26 $102.78 $102.78 $102.78 $102.78 $98.66 0
2018-06-25 $102.43 $102.43 $102.43 $102.43 $98.33 0
2018-06-22 $104.67 $104.67 $104.67 $104.67 $100.48 0
2018-06-21 $104.32 $104.32 $104.32 $104.32 $100.14 0
2018-06-20 $106.13 $106.13 $106.13 $106.13 $101.88 0
2018-06-19 $105.97 $105.97 $105.97 $105.97 $101.72 0
2018-06-18 $108.71 $108.71 $108.71 $108.71 $104.35 0
2018-06-15 $109.08 $109.08 $109.08 $109.08 $104.71 0
2018-06-14 $109.31 $109.31 $109.31 $109.31 $104.93 0
2018-06-13 $109.66 $109.66 $109.66 $109.66 $105.27 0
2018-06-12 $110.85 $110.85 $110.85 $110.85 $106.41 0
2018-06-11 $110.53 $110.53 $110.53 $110.53 $106.10 0
2018-06-08 $110.47 $110.47 $110.47 $110.47 $106.04 0
2018-06-07 $109.69 $109.69 $109.69 $109.69 $105.30 0
2018-06-06 $109.75 $109.75 $109.75 $109.75 $105.35 0
2018-06-05 $108.09 $108.09 $108.09 $108.09 $103.76 0
2018-06-04 $107.52 $107.52 $107.52 $107.52 $103.21 0
2018-06-01 $107.33 $107.33 $107.33 $107.33 $103.03 0
2018-05-31 $105.40 $105.40 $105.40 $105.40 $101.18 0
2018-05-30 $107.30 $107.30 $107.30 $107.30 $103.00 0
2018-05-29 $105.36 $105.36 $105.36 $105.36 $101.14 0
2018-05-25 $107.44 $107.44 $107.44 $107.44 $103.14 0
2018-05-24 $107.92 $107.92 $107.92 $107.92 $103.60 0
2018-05-23 $107.28 $107.28 $107.28 $107.28 $102.98 0
2018-05-22 $107.31 $107.31 $107.31 $107.31 $103.01 0
2018-05-21 $109.20 $109.20 $109.20 $109.20 $104.83 0
2018-05-18 $107.20 $107.20 $107.20 $107.20 $102.91 0
2018-05-17 $106.33 $106.33 $106.33 $106.33 $102.07 0
2018-05-16 $105.80 $105.80 $105.80 $105.80 $101.56 0
2018-05-15 $105.21 $105.21 $105.21 $105.21 $101.00 0
2018-05-14 $105.85 $105.85 $105.85 $105.85 $101.61 0
2018-05-11 $106.18 $106.18 $106.18 $106.18 $101.93 0
2018-05-10 $105.87 $105.87 $105.87 $105.87 $101.63 0
2018-05-09 $104.80 $104.80 $104.80 $104.80 $100.60 0
2018-05-08 $103.18 $103.18 $103.18 $103.18 $99.05 0
2018-05-07 $102.15 $102.15 $102.15 $102.15 $98.06 0
2018-05-04 $101.07 $101.07 $101.07 $101.07 $97.02 0
2018-05-03 $99.36 $99.36 $99.36 $99.36 $95.38 0
2018-05-02 $98.84 $98.84 $98.84 $98.84 $94.88 0
2018-05-01 $100.02 $100.02 $100.02 $100.02 $96.01 0
2018-04-30 $100.26 $100.26 $100.26 $100.26 $96.24 0
2018-04-27 $101.97 $101.97 $101.97 $101.97 $97.88 0
2018-04-26 $102.34 $102.34 $102.34 $102.34 $98.24 0
2018-04-25 $102.44 $102.44 $102.44 $102.44 $98.34 0
2018-04-24 $102.42 $102.42 $102.42 $102.42 $98.32 0
2018-04-23 $106.50 $106.50 $106.50 $106.50 $102.23 0
2018-04-20 $106.80 $106.80 $106.80 $106.80 $102.52 0
2018-04-19 $107.66 $107.66 $107.66 $107.66 $103.35 0
2018-04-18 $108.36 $108.36 $108.36 $108.36 $104.02 0
2018-04-17 $107.11 $107.11 $107.11 $107.11 $102.82 0
2018-04-16 $105.48 $105.48 $105.48 $105.48 $101.25 0
2018-04-13 $103.95 $103.95 $103.95 $103.95 $99.79 0
2018-04-12 $104.41 $104.41 $104.41 $104.41 $100.23 0
2018-04-11 $102.61 $102.61 $102.61 $102.61 $98.50 0
2018-04-10 $103.53 $103.53 $103.53 $103.53 $99.38 0
2018-04-09 $100.81 $100.81 $100.81 $100.81 $96.77 0
2018-04-06 $100.96 $100.96 $100.96 $100.96 $96.92 0
2018-04-05 $105.29 $105.29 $105.29 $105.29 $101.07 0
2018-04-04 $103.75 $103.75 $103.75 $103.75 $99.59 0
2018-04-03 $103.02 $103.02 $103.02 $103.02 $98.89 0
2018-04-02 $101.18 $101.18 $101.18 $101.18 $97.13 0
2018-03-29 $104.45 $104.45 $104.45 $104.45 $100.27 0
2018-03-28 $101.96 $101.96 $101.96 $101.96 $97.88 0
2018-03-27 $102.70 $102.70 $102.70 $102.70 $98.59 0
2018-03-26 $105.13 $105.13 $105.13 $105.13 $100.92 0
2018-03-23 $101.46 $101.46 $101.46 $101.46 $97.40 0
2018-03-22 $104.06 $104.06 $104.06 $104.06 $99.89 0
2018-03-21 $109.47 $109.47 $109.47 $109.47 $105.08 0
2018-03-20 $109.18 $109.18 $109.18 $109.18 $104.81 0
2018-03-19 $108.50 $108.50 $108.50 $108.50 $104.15 0
2018-03-16 $110.04 $110.04 $110.04 $110.04 $105.63 0
2018-03-15 $109.38 $109.38 $109.38 $109.38 $105.00 0
2018-03-14 $109.10 $109.10 $109.10 $109.10 $104.73 0
2018-03-13 $110.46 $110.46 $110.46 $110.46 $106.03 0
2018-03-12 $111.25 $111.25 $111.25 $111.25 $106.79 0
2018-03-09 $112.77 $112.77 $112.77 $112.77 $108.25 0
2018-03-08 $109.35 $109.35 $109.35 $109.35 $104.97 0
2018-03-07 $108.75 $108.75 $108.75 $108.75 $104.39 0
2018-03-06 $108.63 $108.63 $108.63 $108.63 $104.28 0
2018-03-05 $107.82 $107.82 $107.82 $107.82 $103.50 0
2018-03-02 $106.12 $106.12 $106.12 $106.12 $101.87 0
2018-03-01 $105.86 $105.86 $105.86 $105.86 $101.62 0
2018-02-28 $108.72 $108.72 $108.72 $108.72 $104.36 0
2018-02-27 $110.90 $110.90 $110.90 $110.90 $106.46 0
2018-02-26 $112.87 $112.87 $112.87 $112.87 $108.35 0
2018-02-23 $111.10 $111.10 $111.10 $111.10 $106.65 0
2018-02-22 $109.62 $109.62 $109.62 $109.62 $105.23 0
2018-02-21 $108.81 $108.81 $108.81 $108.81 $104.45 0
2018-02-20 $108.94 $108.94 $108.94 $108.94 $104.58 0
2018-02-16 $110.50 $110.50 $110.50 $110.50 $106.07 0
2018-02-15 $110.31 $110.31 $110.31 $110.31 $105.89 0
2018-02-14 $107.99 $107.99 $107.99 $107.99 $103.66 0
2018-02-13 $105.86 $105.86 $105.86 $105.86 $101.62 0
2018-02-12 $105.43 $105.43 $105.43 $105.43 $101.21 0
2018-02-09 $103.24 $103.24 $103.24 $103.24 $99.10 0
2018-02-08 $101.39 $101.39 $101.39 $101.39 $97.33 0
2018-02-07 $107.58 $107.58 $107.58 $107.58 $103.27 0
2018-02-06 $107.24 $107.24 $107.24 $107.24 $102.94 0
2018-02-05 $105.15 $105.15 $105.15 $105.15 $100.94 0
2018-02-02 $112.36 $112.36 $112.36 $112.36 $107.86 0
2018-02-01 $115.89 $115.89 $115.89 $115.89 $111.25 0
2018-01-31 $116.60 $116.60 $116.60 $116.60 $111.93 0
2018-01-30 $116.25 $116.25 $116.25 $116.25 $111.59 0
2018-01-29 $117.69 $117.69 $117.69 $117.69 $112.98 0
2018-01-26 $119.03 $119.03 $119.03 $119.03 $114.26 0
2018-01-25 $117.12 $117.12 $117.12 $117.12 $112.43 0
2018-01-24 $116.51 $116.51 $116.51 $116.51 $111.84 0
2018-01-23 $116.40 $116.40 $116.40 $116.40 $111.74 0
2018-01-22 $116.32 $116.32 $116.32 $116.32 $111.66 0
2018-01-19 $116.36 $116.36 $116.36 $116.36 $111.70 0
2018-01-18 $115.47 $115.47 $115.47 $115.47 $110.84 0
2018-01-17 $116.17 $116.17 $116.17 $116.17 $111.52 0
2018-01-16 $115.04 $115.04 $115.04 $115.04 $110.43 0
2018-01-12 $116.54 $116.54 $116.54 $116.54 $111.87 0
2018-01-11 $115.32 $115.32 $115.32 $115.32 $110.70 0
2018-01-10 $113.45 $113.45 $113.45 $113.45 $108.90 0
2018-01-09 $113.79 $113.79 $113.79 $113.79 $109.23 0
2018-01-08 $112.99 $112.99 $112.99 $112.99 $108.46 0
2018-01-05 $112.19 $112.19 $112.19 $112.19 $107.70 0
2018-01-04 $110.88 $110.88 $110.88 $110.88 $106.44 0
2018-01-03 $109.70 $109.70 $109.70 $109.70 $105.31 0
2018-01-02 $108.36 $108.36 $108.36 $108.36 $104.02 0
2017-12-29 $107.28 $107.28 $107.28 $107.28 $102.98 0
2017-12-28 $107.79 $107.79 $107.79 $107.79 $103.47 0
2017-12-27 $107.49 $107.49 $107.49 $107.49 $103.18 0
2017-12-26 $107.09 $107.09 $107.09 $107.09 $102.80 0
2017-12-22 $107.05 $107.05 $107.05 $107.05 $102.76 0
2017-12-21 $107.02 $107.02 $107.02 $107.02 $102.73 0
2017-12-20 $106.92 $106.92 $106.92 $106.92 $102.64 0
2017-12-19 $110.91 $110.91 $110.91 $110.91 $106.47 0
2017-12-18 $111.04 $111.04 $111.04 $111.04 $106.59 0
2017-12-15 $110.01 $110.01 $110.01 $110.01 $105.60 0
2017-12-14 $108.61 $108.61 $108.61 $108.61 $104.26 0
2017-12-13 $109.79 $109.79 $109.79 $109.79 $105.39 0
2017-12-12 $109.34 $109.34 $109.34 $109.34 $104.96 0
2017-12-11 $109.19 $109.19 $109.19 $109.19 $104.82 0
2017-12-08 $109.55 $109.55 $109.55 $109.55 $105.16 0
2017-12-07 $108.87 $108.87 $108.87 $108.87 $104.51 0
2017-12-06 $107.56 $107.56 $107.56 $107.56 $103.25 0
2017-12-05 $107.42 $107.42 $107.42 $107.42 $103.12 0
2017-12-04 $108.51 $108.51 $108.51 $108.51 $104.16 0
2017-12-01 $107.99 $107.99 $107.99 $107.99 $103.66 0
2017-11-30 $109.70 $109.70 $109.70 $109.70 $105.31 0
2017-11-29 $107.35 $107.35 $107.35 $107.35 $103.05 0
2017-11-28 $106.94 $106.94 $106.94 $106.94 $102.66 0
2017-11-27 $104.97 $104.97 $104.97 $104.97 $100.76 0
2017-11-24 $105.00 $105.00 $105.00 $105.00 $100.79 0
2017-11-22 $104.78 $104.78 $104.78 $104.78 $100.58 0
2017-11-21 $104.77 $104.77 $104.77 $104.77 $100.57 0
2017-11-20 $103.70 $103.70 $103.70 $103.70 $99.55 0
2017-11-17 $103.07 $103.07 $103.07 $103.07 $98.94 0
2017-11-16 $103.68 $103.68 $103.68 $103.68 $99.53 0
2017-11-15 $101.88 $101.88 $101.88 $101.88 $97.80 0
2017-11-14 $103.00 $103.00 $103.00 $103.00 $98.87 0
2017-11-13 $103.40 $103.40 $103.40 $103.40 $99.26 0
2017-11-10 $103.90 $103.90 $103.90 $103.90 $99.74 0
2017-11-09 $103.68 $103.68 $103.68 $103.68 $99.53 0
2017-11-08 $105.36 $105.36 $105.36 $105.36 $101.14 0
2017-11-07 $105.36 $105.36 $105.36 $105.36 $101.14 0
2017-11-06 $105.31 $105.31 $105.31 $105.31 $101.09 0
2017-11-03 $105.26 $105.26 $105.26 $105.26 $101.04 0
2017-11-02 $105.27 $105.27 $105.27 $105.27 $101.05 0
2017-11-01 $104.63 $104.63 $104.63 $104.63 $100.44 0
2017-10-31 $104.88 $104.88 $104.88 $104.88 $100.68 0
2017-10-30 $104.98 $104.98 $104.98 $104.98 $100.77 0
2017-10-27 $106.16 $106.16 $106.16 $106.16 $101.91 0
2017-10-26 $105.94 $105.94 $105.94 $105.94 $101.70 0
2017-10-25 $105.30 $105.30 $105.30 $105.30 $101.08 0
2017-10-24 $106.24 $106.24 $106.24 $106.24 $101.98 0
2017-10-23 $105.55 $105.55 $105.55 $105.55 $101.32 0
2017-10-20 $106.51 $106.51 $106.51 $106.51 $102.24 0
2017-10-19 $104.75 $104.75 $104.75 $104.75 $100.55 0
2017-10-18 $104.23 $104.23 $104.23 $104.23 $100.05 0
2017-10-17 $104.07 $104.07 $104.07 $104.07 $99.90 0
2017-10-16 $104.58 $104.58 $104.58 $104.58 $100.39 0
2017-10-13 $104.35 $104.35 $104.35 $104.35 $100.17 0
2017-10-12 $104.71 $104.71 $104.71 $104.71 $100.52 0
2017-10-11 $103.85 $103.85 $103.85 $103.85 $99.69 0
2017-10-10 $103.86 $103.86 $103.86 $103.86 $99.70 0
2017-10-09 $103.78 $103.78 $103.78 $103.78 $99.62 0
2017-10-06 $104.13 $104.13 $104.13 $104.13 $99.96 0
2017-10-05 $104.17 $104.17 $104.17 $104.17 $100.00 0
2017-10-04 $103.58 $103.58 $103.58 $103.58 $99.43 0
2017-10-03 $103.55 $103.55 $103.55 $103.55 $99.40 0
2017-10-02 $103.11 $103.11 $103.11 $103.11 $98.98 0
2017-09-29 $101.98 $101.98 $101.98 $101.98 $97.89 0
2017-09-28 $101.65 $101.65 $101.65 $101.65 $97.58 0
2017-09-27 $101.66 $101.66 $101.66 $101.66 $97.59 0
2017-09-26 $101.23 $101.23 $101.23 $101.23 $97.17 0
2017-09-25 $101.24 $101.24 $101.24 $101.24 $97.18 0
2017-09-22 $101.53 $101.53 $101.53 $101.53 $97.46 0
2017-09-21 $101.09 $101.09 $101.09 $101.09 $97.04 0
2017-09-20 $100.86 $100.86 $100.86 $100.86 $96.82 0
2017-09-19 $99.96 $99.96 $99.96 $99.96 $95.96 0
2017-09-18 $99.74 $99.74 $99.74 $99.74 $95.74 0
2017-09-15 $98.62 $98.62 $98.62 $98.62 $94.67 0
2017-09-14 $97.97 $97.97 $97.97 $97.97 $94.05 0
2017-09-13 $97.50 $97.50 $97.50 $97.50 $93.59 0
2017-09-12 $97.92 $97.92 $97.92 $97.92 $94.00 0
2017-09-11 $97.21 $97.21 $97.21 $97.21 $93.32 0
2017-09-08 $95.97 $95.97 $95.97 $95.97 $92.13 0
2017-09-07 $95.59 $95.59 $95.59 $95.59 $91.76 0
2017-09-06 $95.30 $95.30 $95.30 $95.30 $91.48 0
2017-09-05 $95.20 $95.20 $95.20 $95.20 $91.39 0
2017-09-01 $96.55 $96.55 $96.55 $96.55 $92.68 0
2017-08-31 $96.32 $96.32 $96.32 $96.32 $92.46 0
2017-08-30 $95.65 $95.65 $95.65 $95.65 $91.82 0
2017-08-29 $94.79 $94.79 $94.79 $94.79 $90.99 0
2017-08-28 $93.94 $93.94 $93.94 $93.94 $90.18 0
2017-08-25 $93.82 $93.82 $93.82 $93.82 $90.06 0
2017-08-24 $93.43 $93.43 $93.43 $93.43 $89.69 0
2017-08-23 $93.72 $93.72 $93.72 $93.72 $89.97 0
2017-08-22 $94.66 $94.66 $94.66 $94.66 $90.87 0
2017-08-21 $92.97 $92.97 $92.97 $92.97 $89.25 0
2017-08-18 $92.98 $92.98 $92.98 $92.98 $89.25 0
2017-08-17 $93.37 $93.37 $93.37 $93.37 $89.63 0
2017-08-16 $95.75 $95.75 $95.75 $95.75 $91.91 0
2017-08-15 $95.35 $95.35 $95.35 $95.35 $91.53 0
2017-08-14 $95.66 $95.66 $95.66 $95.66 $91.83 0
2017-08-11 $94.12 $94.12 $94.12 $94.12 $90.35 0
2017-08-10 $93.95 $93.95 $93.95 $93.95 $90.19 0
2017-08-09 $95.99 $95.99 $95.99 $95.99 $92.14 0
2017-08-08 $96.09 $96.09 $96.09 $96.09 $92.24 0
2017-08-07 $96.52 $96.52 $96.52 $96.52 $92.65 0
2017-08-04 $96.49 $96.49 $96.49 $96.49 $92.62 0
2017-08-03 $96.20 $96.20 $96.20 $96.20 $92.35 0
2017-08-02 $95.95 $95.95 $95.95 $95.95 $92.11 0
2017-08-01 $95.64 $95.64 $95.64 $95.64 $91.81 0
2017-07-31 $95.87 $95.87 $95.87 $95.87 $92.03 0
2017-07-28 $95.98 $95.98 $95.98 $95.98 $92.13 0
2017-07-27 $95.96 $95.96 $95.96 $95.96 $92.12 0
2017-07-26 $96.21 $96.21 $96.21 $96.21 $92.36 0
2017-07-25 $96.29 $96.29 $96.29 $96.29 $92.43 0
2017-07-24 $96.13 $96.13 $96.13 $96.13 $92.28 0
2017-07-21 $96.49 $96.49 $96.49 $96.49 $92.62 0
2017-07-20 $96.73 $96.73 $96.73 $96.73 $92.85 0
2017-07-19 $97.35 $97.35 $97.35 $97.35 $93.45 0
2017-07-18 $96.77 $96.77 $96.77 $96.77 $92.89 0
2017-07-17 $96.96 $96.96 $96.96 $96.96 $93.08 0
2017-07-14 $97.01 $97.01 $97.01 $97.01 $93.12 0
2017-07-13 $96.44 $96.44 $96.44 $96.44 $92.58 0
2017-07-12 $96.35 $96.35 $96.35 $96.35 $92.49 0
2017-07-11 $95.44 $95.44 $95.44 $95.44 $91.62 0
2017-07-10 $95.43 $95.43 $95.43 $95.43 $91.61 0
2017-07-07 $95.11 $95.11 $95.11 $95.11 $91.30 0
2017-07-06 $94.01 $94.01 $94.01 $94.01 $90.24 0
2017-07-05 $95.53 $95.53 $95.53 $95.53 $91.70 0
2017-07-03 $95.05 $95.05 $95.05 $95.05 $91.24 0
2017-06-30 $94.38 $94.38 $94.38 $94.38 $90.60 0
2017-06-29 $93.39 $93.39 $93.39 $93.39 $89.65 0
2017-06-28 $94.77 $94.77 $94.77 $94.77 $90.97 0
2017-06-27 $93.33 $93.33 $93.33 $93.33 $89.59 0
2017-06-26 $94.46 $94.46 $94.46 $94.46 $90.68 0
2017-06-23 $94.47 $94.47 $94.47 $94.47 $90.69 0
2017-06-22 $93.86 $93.86 $93.86 $93.86 $90.10 0
2017-06-21 $94.23 $94.23 $94.23 $94.23 $90.45 0
2017-06-20 $95.13 $95.13 $95.13 $95.13 $91.32 0
2017-06-19 $96.67 $96.67 $96.67 $96.67 $92.80 0
2017-06-16 $95.43 $95.43 $95.43 $95.43 $91.61 0
2017-06-15 $95.43 $95.43 $95.43 $95.43 $91.61 0
2017-06-14 $94.77 $94.77 $94.77 $94.77 $90.97 0
2017-06-13 $95.07 $95.07 $95.07 $95.07 $91.26 0
2017-06-12 $94.37 $94.37 $94.37 $94.37 $90.59 0
2017-06-09 $93.97 $93.97 $93.97 $93.97 $90.21 0
2017-06-08 $93.56 $93.56 $93.56 $93.56 $89.81 0
2017-06-07 $93.04 $93.04 $93.04 $93.04 $89.31 0
2017-06-06 $93.22 $93.22 $93.22 $93.22 $89.49 0
2017-06-05 $94.10 $94.10 $94.10 $94.10 $90.33 0
2017-06-02 $94.64 $94.64 $94.64 $94.64 $90.85 0
2017-06-01 $94.16 $94.16 $94.16 $94.16 $90.39 0
2017-05-31 $92.94 $92.94 $92.94 $92.94 $89.22 0
2017-05-30 $92.74 $92.74 $92.74 $92.74 $89.02 0
2017-05-26 $92.70 $92.70 $92.70 $92.70 $88.99 0
2017-05-25 $92.60 $92.60 $92.60 $92.60 $88.89 0
2017-05-24 $91.88 $91.88 $91.88 $91.88 $88.20 0
2017-05-23 $91.61 $91.61 $91.61 $91.61 $87.94 0
2017-05-22 $91.40 $91.40 $91.40 $91.40 $87.74 0
2017-05-19 $90.42 $90.42 $90.42 $90.42 $86.80 0
2017-05-18 $88.84 $88.84 $88.84 $88.84 $85.28 0
2017-05-17 $88.68 $88.68 $88.68 $88.68 $85.13 0
2017-05-16 $91.36 $91.36 $91.36 $91.36 $87.70 0
2017-05-15 $91.46 $91.46 $91.46 $91.46 $87.80 0
2017-05-12 $90.70 $90.70 $90.70 $90.70 $87.07 0
2017-05-11 $91.50 $91.50 $91.50 $91.50 $87.83 0
2017-05-10 $91.60 $91.60 $91.60 $91.60 $87.93 0
2017-05-09 $91.77 $91.77 $91.77 $91.77 $88.09 0
2017-05-08 $91.81 $91.81 $91.81 $91.81 $88.13 0
2017-05-05 $92.26 $92.26 $92.26 $92.26 $88.56 0
2017-05-04 $91.40 $91.40 $91.40 $91.40 $87.74 0
2017-05-03 $91.16 $91.16 $91.16 $91.16 $87.51 0
2017-05-02 $91.39 $91.39 $91.39 $91.39 $87.73 0
2017-05-01 $91.02 $91.02 $91.02 $91.02 $87.37 0
2017-04-28 $91.27 $91.27 $91.27 $91.27 $87.61 0
2017-04-27 $91.94 $91.94 $91.94 $91.94 $88.26 0
2017-04-26 $91.53 $91.53 $91.53 $91.53 $87.86 0
2017-04-25 $91.55 $91.55 $91.55 $91.55 $87.88 0
2017-04-24 $90.73 $90.73 $90.73 $90.73 $87.10 0
2017-04-21 $89.02 $89.02 $89.02 $89.02 $85.45 0
2017-04-20 $89.03 $89.03 $89.03 $89.03 $85.46 0
2017-04-19 $87.49 $87.49 $87.49 $87.49 $83.98 0
2017-04-18 $87.22 $87.22 $87.22 $87.22 $83.73 0
2017-04-17 $87.35 $87.35 $87.35 $87.35 $83.85 0
2017-04-13 $85.98 $85.98 $85.98 $85.98 $82.54 0
2017-04-12 $86.88 $86.88 $86.88 $86.88 $83.40 0
2017-04-11 $88.65 $88.65 $88.65 $88.65 $85.10 0
2017-04-10 $88.57 $88.57 $88.57 $88.57 $85.02 0
2017-04-07 $88.28 $88.28 $88.28 $88.28 $84.74 0
2017-04-06 $88.21 $88.21 $88.21 $88.21 $84.68 0
2017-04-05 $87.71 $87.71 $87.71 $87.71 $84.20 0
2017-04-04 $88.20 $88.20 $88.20 $88.20 $84.67 0
2017-04-03 $87.95 $87.95 $87.95 $87.95 $84.43 0
2017-03-31 $88.63 $88.63 $88.63 $88.63 $85.08 0
2017-03-30 $88.92 $88.92 $88.92 $88.92 $85.36 0
2017-03-29 $88.27 $88.27 $88.27 $88.27 $84.73 0
2017-03-28 $88.25 $88.25 $88.25 $88.25 $84.71 0
2017-03-27 $87.00 $87.00 $87.00 $87.00 $83.51 0
2017-03-24 $87.47 $87.47 $87.47 $87.47 $83.97 0
2017-03-23 $88.00 $88.00 $88.00 $88.00 $84.47 0
2017-03-22 $88.29 $88.29 $88.29 $88.29 $84.75 0
2017-03-21 $87.75 $87.75 $87.75 $87.75 $84.23 0
2017-03-20 $89.80 $89.80 $89.80 $89.80 $86.20 0
2017-03-17 $90.23 $90.23 $90.23 $90.23 $86.62 0
2017-03-16 $89.54 $89.54 $89.54 $89.54 $85.95 0
2017-03-15 $90.01 $90.01 $90.01 $90.01 $86.40 0
2017-03-14 $88.56 $88.56 $88.56 $88.56 $85.01 0
2017-03-13 $89.53 $89.53 $89.53 $89.53 $85.94 0
2017-03-10 $89.40 $89.40 $89.40 $89.40 $85.82 0
2017-03-09 $88.55 $88.55 $88.55 $88.55 $85.00 0
2017-03-08 $89.12 $89.12 $89.12 $89.12 $85.55 0
2017-03-07 $89.50 $89.50 $89.50 $89.50 $85.91 0
2017-03-06 $89.91 $89.91 $89.91 $89.91 $86.31 0
2017-03-03 $90.37 $90.37 $90.37 $90.37 $86.75 0
2017-03-02 $90.29 $90.29 $90.29 $90.29 $86.67 0
2017-03-01 $91.48 $91.48 $91.48 $91.48 $87.82 0
2017-02-28 $89.25 $89.25 $89.25 $89.25 $85.67 0
2017-02-27 $90.02 $90.02 $90.02 $90.02 $86.41 0
2017-02-24 $89.51 $89.51 $89.51 $89.51 $85.92 0
2017-02-23 $88.84 $88.84 $88.84 $88.84 $85.28 0
2017-02-22 $89.64 $89.64 $89.64 $89.64 $86.05 0
2017-02-21 $89.91 $89.91 $89.91 $89.91 $86.31 0
2017-02-17 $89.20 $89.20 $89.20 $89.20 $85.63 0
2017-02-16 $89.08 $89.08 $89.08 $89.08 $85.51 0
2017-02-15 $88.95 $88.95 $88.95 $88.95 $85.39 0
2017-02-14 $88.41 $88.41 $88.41 $88.41 $84.87 0
2017-02-13 $88.26 $88.26 $88.26 $88.26 $84.72 0
2017-02-10 $87.32 $87.32 $87.32 $87.32 $83.82 0
2017-02-09 $86.46 $86.46 $86.46 $86.46 $83.00 0
2017-02-08 $85.56 $85.56 $85.56 $85.56 $82.13 0
2017-02-07 $85.55 $85.55 $85.55 $85.55 $82.12 0
2017-02-06 $85.36 $85.36 $85.36 $85.36 $81.94 0
2017-02-03 $85.59 $85.59 $85.59 $85.59 $82.16 0
2017-02-02 $84.48 $84.48 $84.48 $84.48 $81.10 0
2017-02-01 $84.83 $84.83 $84.83 $84.83 $81.43 0
2017-01-31 $85.13 $85.13 $85.13 $85.13 $81.72 0
2017-01-30 $86.00 $86.00 $86.00 $86.00 $82.55 0
2017-01-27 $86.83 $86.83 $86.83 $86.83 $83.35 0
2017-01-26 $87.04 $87.04 $87.04 $87.04 $83.55 0
2017-01-25 $87.24 $87.24 $87.24 $87.24 $83.74 0
2017-01-24 $85.91 $85.91 $85.91 $85.91 $82.47 0
2017-01-23 $84.41 $84.41 $84.41 $84.41 $81.03 0
2017-01-20 $84.98 $84.98 $84.98 $84.98 $81.58 0
2017-01-19 $84.95 $84.95 $84.95 $84.95 $81.55 0
2017-01-18 $84.57 $84.57 $84.57 $84.57 $81.18 0
2017-01-17 $84.01 $84.01 $84.01 $84.01 $80.64 0
2017-01-13 $85.04 $85.04 $85.04 $85.04 $81.63 0
2017-01-12 $84.49 $84.49 $84.49 $84.49 $81.11 0
2017-01-11 $84.87 $84.87 $84.87 $84.87 $81.47 0
2017-01-10 $84.14 $84.14 $84.14 $84.14 $80.77 0
2017-01-09 $83.85 $83.85 $83.85 $83.85 $80.49 0
2017-01-06 $84.83 $84.83 $84.83 $84.83 $81.43 0
2017-01-05 $84.22 $84.22 $84.22 $84.22 $80.85 0
2017-01-04 $84.75 $84.75 $84.75 $84.75 $81.35 0
2017-01-03 $83.86 $83.86 $83.86 $83.86 $80.50 0
2016-12-30 $82.91 $82.91 $82.91 $82.91 $79.59 0
2016-12-29 $83.50 $83.50 $83.50 $83.50 $80.15 0
2016-12-28 $83.45 $83.45 $83.45 $83.45 $80.11 0
2016-12-27 $84.71 $84.71 $84.71 $84.71 $81.32 0
2016-12-23 $84.43 $84.43 $84.43 $84.43 $81.05 0
2016-12-22 $84.30 $84.30 $84.30 $84.30 $80.92 0
2016-12-21 $84.52 $84.52 $84.52 $84.52 $81.13 0
2016-12-20 $85.13 $85.13 $85.13 $85.13 $81.72 0
2016-12-19 $84.39 $84.39 $84.39 $84.39 $81.01 0
2016-12-16 $83.78 $83.78 $83.78 $83.78 $80.42 0
2016-12-15 $83.97 $83.97 $83.97 $83.97 $80.61 0
2016-12-14 $83.87 $83.87 $83.87 $83.87 $80.51 0
2016-12-13 $85.15 $85.15 $85.15 $85.15 $81.74 0
2016-12-12 $85.17 $85.17 $85.17 $85.17 $81.76 0
2016-12-09 $85.63 $85.63 $85.63 $85.63 $82.20 0
2016-12-08 $85.29 $85.29 $85.29 $85.29 $81.87 0
2016-12-07 $85.44 $85.44 $85.44 $85.44 $82.02 0
2016-12-06 $83.47 $83.47 $83.47 $83.47 $80.13 0
2016-12-05 $83.47 $83.47 $83.47 $83.47 $80.13 0
2016-12-02 $82.80 $82.80 $82.80 $82.80 $79.48 0
2016-12-01 $82.90 $82.90 $82.90 $82.90 $79.58 0
2016-11-30 $82.40 $82.40 $82.40 $82.40 $79.10 0
2016-11-29 $82.64 $82.64 $82.64 $82.64 $79.33 0
2016-11-28 $82.57 $82.57 $82.57 $82.57 $79.26 0
2016-11-25 $83.51 $83.51 $83.51 $83.51 $80.16 0
2016-11-23 $82.94 $82.94 $82.94 $82.94 $79.62 0
2016-11-22 $82.00 $82.00 $82.00 $82.00 $78.71 0
2016-11-21 $81.37 $81.37 $81.37 $81.37 $78.11 0
2016-11-18 $80.64 $80.64 $80.64 $80.64 $77.41 0
2016-11-17 $80.73 $80.73 $80.73 $80.73 $77.50 0
2016-11-16 $80.39 $80.39 $80.39 $80.39 $77.17 0
2016-11-15 $80.82 $80.82 $80.82 $80.82 $77.58 0
2016-11-14 $80.47 $80.47 $80.47 $80.47 $77.25 0
2016-11-11 $80.00 $80.00 $80.00 $80.00 $76.79 0
2016-11-10 $79.73 $79.73 $79.73 $79.73 $76.54 0
2016-11-09 $77.79 $77.79 $77.79 $77.79 $74.67 0
2016-11-08 $75.30 $75.30 $75.30 $75.30 $72.28 0
2016-11-07 $74.66 $74.66 $74.66 $74.66 $71.67 0
2016-11-04 $72.25 $72.25 $72.25 $72.25 $69.36 0
2016-11-03 $72.09 $72.09 $72.09 $72.09 $69.20 0
2016-11-02 $72.41 $72.41 $72.41 $72.41 $69.51 0
2016-11-01 $72.97 $72.97 $72.97 $72.97 $70.05 0
2016-10-31 $73.75 $73.75 $73.75 $73.75 $70.80 0
2016-10-28 $73.55 $73.55 $73.55 $73.55 $70.60 0
2016-10-27 $73.00 $73.00 $73.00 $73.00 $70.08 0
2016-10-26 $73.83 $73.83 $73.83 $73.83 $70.87 0
2016-10-25 $73.41 $73.41 $73.41 $73.41 $70.47 0
2016-10-24 $74.01 $74.01 $74.01 $74.01 $71.04 0
2016-10-21 $73.54 $73.54 $73.54 $73.54 $70.59 0
2016-10-20 $73.46 $73.46 $73.46 $73.46 $70.52 0
2016-10-19 $74.17 $74.17 $74.17 $74.17 $71.20 0
2016-10-18 $73.84 $73.84 $73.84 $73.84 $70.88 0
2016-10-17 $73.56 $73.56 $73.56 $73.56 $70.61 0
2016-10-14 $73.69 $73.69 $73.69 $73.69 $70.74 0
2016-10-13 $73.42 $73.42 $73.42 $73.42 $70.48 0
2016-10-12 $73.75 $73.75 $73.75 $73.75 $70.80 0
2016-10-11 $73.50 $73.50 $73.50 $73.50 $70.56 0
2016-10-10 $74.82 $74.82 $74.82 $74.82 $71.82 0
2016-10-07 $74.77 $74.77 $74.77 $74.77 $71.77 0
2016-10-06 $76.18 $76.18 $76.18 $76.18 $73.13 0
2016-10-05 $76.02 $76.02 $76.02 $76.02 $72.97 0
2016-10-04 $75.35 $75.35 $75.35 $75.35 $72.33 0
2016-10-03 $76.27 $76.27 $76.27 $76.27 $73.21 0
2016-09-30 $76.55 $76.55 $76.55 $76.55 $73.48 0
2016-09-29 $75.62 $75.62 $75.62 $75.62 $72.59 0
2016-09-28 $76.45 $76.45 $76.45 $76.45 $73.39 0
2016-09-27 $75.69 $75.69 $75.69 $75.69 $72.66 0
2016-09-26 $74.92 $74.92 $74.92 $74.92 $71.92 0
2016-09-23 $75.34 $75.34 $75.34 $75.34 $72.32 0
2016-09-22 $76.17 $76.17 $76.17 $76.17 $73.12 0
2016-09-21 $75.23 $75.23 $75.23 $75.23 $72.22 0
2016-09-20 $73.73 $73.73 $73.73 $73.73 $70.78 0
2016-09-19 $73.72 $73.72 $73.72 $73.72 $70.77 0
2016-09-16 $73.31 $73.31 $73.31 $73.31 $70.37 0
2016-09-15 $74.14 $74.14 $74.14 $74.14 $71.17 0
2016-09-14 $73.08 $73.08 $73.08 $73.08 $70.15 0
2016-09-13 $73.27 $73.27 $73.27 $73.27 $70.33 0
2016-09-12 $74.93 $74.93 $74.93 $74.93 $71.93 0
2016-09-09 $73.46 $73.46 $73.46 $73.46 $70.52 0
2016-09-08 $76.74 $76.74 $76.74 $76.74 $73.67 0
2016-09-07 $77.00 $77.00 $77.00 $77.00 $73.92 0
2016-09-06 $76.97 $76.97 $76.97 $76.97 $73.89 0
2016-09-02 $77.32 $77.32 $77.32 $77.32 $74.22 0
2016-09-01 $76.77 $76.77 $76.77 $76.77 $73.69 0
2016-08-31 $76.61 $76.61 $76.61 $76.61 $73.54 0
2016-08-30 $77.12 $77.12 $77.12 $77.12 $74.03 0
2016-08-29 $77.35 $77.35 $77.35 $77.35 $74.25 0
2016-08-26 $76.84 $76.84 $76.84 $76.84 $73.76 0
2016-08-25 $77.06 $77.06 $77.06 $77.06 $73.97 0
2016-08-24 $76.98 $76.98 $76.98 $76.98 $73.90 0
2016-08-23 $77.48 $77.48 $77.48 $77.48 $74.38 0
2016-08-22 $77.21 $77.21 $77.21 $77.21 $74.12 0
2016-08-19 $77.22 $77.22 $77.22 $77.22 $74.13 0
2016-08-18 $77.06 $77.06 $77.06 $77.06 $73.97 0
2016-08-17 $76.73 $76.73 $76.73 $76.73 $73.66 0
2016-08-16 $76.52 $76.52 $76.52 $76.52 $73.45 0
2016-08-15 $77.17 $77.17 $77.17 $77.17 $74.08 0
2016-08-12 $76.52 $76.52 $76.52 $76.52 $73.45 0
2016-08-11 $76.86 $76.86 $76.86 $76.86 $73.78 0
2016-08-10 $76.23 $76.23 $76.23 $76.23 $73.18 0
2016-08-09 $76.19 $76.19 $76.19 $76.19 $73.14 0
2016-08-08 $76.15 $76.15 $76.15 $76.15 $73.10 0
2016-08-05 $76.19 $76.19 $76.19 $76.19 $73.14 0
2016-08-04 $75.09 $75.09 $75.09 $75.09 $72.08 0
2016-08-03 $74.95 $74.95 $74.95 $74.95 $71.95 0
2016-08-02 $74.47 $74.47 $74.47 $74.47 $71.49 0
2016-08-01 $75.38 $75.38 $75.38 $75.38 $72.36 0
2016-07-29 $75.69 $75.69 $75.69 $75.69 $72.66 0
2016-07-28 $75.92 $75.92 $75.92 $75.92 $72.88 0
2016-07-27 $76.06 $76.06 $76.06 $76.06 $73.01 0
2016-07-26 $76.52 $76.52 $76.52 $76.52 $73.45 0
2016-07-25 $75.58 $75.58 $75.58 $75.58 $72.55 0
2016-07-22 $76.14 $76.14 $76.14 $76.14 $73.09 0
2016-07-21 $76.15 $76.15 $76.15 $76.15 $73.10 0
2016-07-20 $77.03 $77.03 $77.03 $77.03 $73.94 0
2016-07-19 $76.47 $76.47 $76.47 $76.47 $73.41 0
2016-07-18 $76.50 $76.50 $76.50 $76.50 $73.44 0
2016-07-15 $76.61 $76.61 $76.61 $76.61 $73.54 0
2016-07-14 $76.51 $76.51 $76.51 $76.51 $73.44 0
2016-07-13 $75.94 $75.94 $75.94 $75.94 $72.90 0
2016-07-12 $75.69 $75.69 $75.69 $75.69 $72.66 0
2016-07-11 $74.88 $74.88 $74.88 $74.88 $71.88 0
2016-07-08 $74.30 $74.30 $74.30 $74.30 $71.32 0
2016-07-07 $72.21 $72.21 $72.21 $72.21 $69.32 0
2016-07-06 $72.03 $72.03 $72.03 $72.03 $69.14 0
2016-07-05 $71.47 $71.47 $71.47 $71.47 $68.61 0
2016-07-01 $72.53 $72.53 $72.53 $72.53 $69.62 0
2016-06-30 $72.25 $72.25 $72.25 $72.25 $69.36 0
2016-06-29 $70.07 $70.07 $70.07 $70.07 $67.26 0
2016-06-28 $68.41 $68.41 $68.41 $68.41 $65.67 0
2016-06-27 $66.73 $66.73 $66.73 $66.73 $64.06 0
2016-06-24 $69.35 $69.35 $69.35 $69.35 $66.57 0
2016-06-23 $73.91 $73.91 $73.91 $73.91 $70.95 0
2016-06-22 $72.49 $72.49 $72.49 $72.49 $69.59 0
2016-06-21 $72.77 $72.77 $72.77 $72.77 $69.85 0
2016-06-20 $72.98 $72.98 $72.98 $72.98 $70.06 0
2016-06-17 $71.89 $71.89 $71.89 $71.89 $69.01 0
2016-06-16 $71.90 $71.90 $71.90 $71.90 $69.02 0
2016-06-15 $71.59 $71.59 $71.59 $71.59 $68.72 0
2016-06-14 $71.62 $71.62 $71.62 $71.62 $68.75 0
2016-06-13 $71.38 $71.38 $71.38 $71.38 $68.52 0
2016-06-10 $72.21 $72.21 $72.21 $72.21 $69.32 0
2016-06-09 $73.53 $73.53 $73.53 $73.53 $70.58 0
2016-06-08 $73.75 $73.75 $73.75 $73.75 $70.80 0
2016-06-07 $73.14 $73.14 $73.14 $73.14 $70.21 0
2016-06-06 $72.85 $72.85 $72.85 $72.85 $69.93 0
2016-06-03 $71.97 $71.97 $71.97 $71.97 $69.09 0
2016-06-02 $72.07 $72.07 $72.07 $72.07 $69.18 0
2016-06-01 $71.71 $71.71 $71.71 $71.71 $68.84 0
2016-05-31 $71.57 $71.57 $71.57 $71.57 $68.70 0
2016-05-27 $71.57 $71.57 $71.57 $71.57 $68.70 0
2016-05-26 $71.19 $71.19 $71.19 $71.19 $68.34 0
2016-05-25 $71.31 $71.31 $71.31 $71.31 $68.45 0
2016-05-24 $70.64 $70.64 $70.64 $70.64 $67.81 0
2016-05-23 $69.26 $69.26 $69.26 $69.26 $66.49 0
2016-05-20 $69.43 $69.43 $69.43 $69.43 $66.65 0
2016-05-19 $68.71 $68.71 $68.71 $68.71 $65.96 0
2016-05-18 $69.60 $69.60 $69.60 $69.60 $66.81 0
2016-05-17 $69.88 $69.88 $69.88 $69.88 $67.08 0
2016-05-16 $70.55 $70.55 $70.55 $70.55 $67.72 0
2016-05-13 $69.48 $69.48 $69.48 $69.48 $66.70 0
2016-05-12 $70.75 $70.75 $70.75 $70.75 $67.92 0
2016-05-11 $70.85 $70.85 $70.85 $70.85 $68.01 0
2016-05-10 $71.62 $71.62 $71.62 $71.62 $68.75 0
2016-05-09 $69.85 $69.85 $69.85 $69.85 $67.05 0
2016-05-06 $70.25 $70.25 $70.25 $70.25 $67.44 0
2016-05-05 $69.48 $69.48 $69.48 $69.48 $66.70 0
2016-05-04 $69.55 $69.55 $69.55 $69.55 $66.76 0
2016-05-03 $70.60 $70.60 $70.60 $70.60 $67.77 0
2016-05-02 $71.53 $71.53 $71.53 $71.53 $68.66 0
2016-04-29 $70.95 $70.95 $70.95 $70.95 $68.11 0
2016-04-28 $71.54 $71.54 $71.54 $71.54 $68.67 0
2016-04-27 $72.66 $72.66 $72.66 $72.66 $69.75 0
2016-04-26 $71.87 $71.87 $71.87 $71.87 $68.99 0
2016-04-25 $70.88 $70.88 $70.88 $70.88 $68.04 0
2016-04-22 $71.60 $71.60 $71.60 $71.60 $68.73 0
2016-04-21 $71.05 $71.05 $71.05 $71.05 $68.20 0
2016-04-20 $71.41 $71.41 $71.41 $71.41 $68.55 0
2016-04-19 $71.44 $71.44 $71.44 $71.44 $68.58 0
2016-04-18 $71.04 $71.04 $71.04 $71.04 $68.19 0
2016-04-15 $70.56 $70.56 $70.56 $70.56 $67.73 0
2016-04-14 $70.39 $70.39 $70.39 $70.39 $67.57 0
2016-04-13 $70.56 $70.56 $70.56 $70.56 $67.73 0
2016-04-12 $69.05 $69.05 $69.05 $69.05 $66.28 0
2016-04-11 $68.29 $68.29 $68.29 $68.29 $65.55 0
2016-04-08 $68.51 $68.51 $68.51 $68.51 $65.77 0
2016-04-07 $67.92 $67.92 $67.92 $67.92 $65.20 0
2016-04-06 $68.82 $68.82 $68.82 $68.82 $66.06 0
2016-04-05 $68.22 $68.22 $68.22 $68.22 $65.49 0
2016-04-04 $68.94 $68.94 $68.94 $68.94 $66.18 0
2016-04-01 $70.02 $70.02 $70.02 $70.02 $67.21 0
2016-03-31 $69.53 $69.53 $69.53 $69.53 $66.74 0
2016-03-30 $69.70 $69.70 $69.70 $69.70 $66.91 0
2016-03-29 $69.44 $69.44 $69.44 $69.44 $66.66 0
2016-03-28 $68.58 $68.58 $68.58 $68.58 $65.83 0
2016-03-24 $68.53 $68.53 $68.53 $68.53 $65.78 0
2016-03-23 $68.53 $68.53 $68.53 $68.53 $65.78 0
2016-03-22 $69.27 $69.27 $69.27 $69.27 $66.49 0
2016-03-21 $69.41 $69.41 $69.41 $69.41 $66.63 0
2016-03-18 $69.20 $69.20 $69.20 $69.20 $66.43 0
2016-03-17 $68.57 $68.57 $68.57 $68.57 $65.82 0
2016-03-16 $66.65 $66.65 $66.65 $66.65 $63.98 0
2016-03-15 $65.89 $65.89 $65.89 $65.89 $63.25 0
2016-03-14 $66.08 $66.08 $66.08 $66.08 $63.43 0
2016-03-11 $66.16 $66.16 $66.16 $66.16 $63.51 0
2016-03-10 $64.61 $64.61 $64.61 $64.61 $62.02 0
2016-03-09 $64.80 $64.80 $64.80 $64.80 $62.20 0
2016-03-08 $64.49 $64.49 $64.49 $64.49 $61.91 0
2016-03-07 $65.84 $65.84 $65.84 $65.84 $63.20 0
2016-03-04 $65.62 $65.62 $65.62 $65.62 $62.99 0
2016-03-03 $65.15 $65.15 $65.15 $65.15 $62.54 0
2016-03-02 $64.48 $64.48 $64.48 $64.48 $61.90 0
2016-03-01 $64.22 $64.22 $64.22 $64.22 $61.65 0
2016-02-29 $62.19 $62.19 $62.19 $62.19 $59.70 0
2016-02-26 $62.84 $62.84 $62.84 $62.84 $60.32 0
2016-02-25 $62.47 $62.47 $62.47 $62.47 $59.97 0
2016-02-24 $61.45 $61.45 $61.45 $61.45 $58.99 0
2016-02-23 $61.14 $61.14 $61.14 $61.14 $58.69 0
2016-02-22 $62.11 $62.11 $62.11 $62.11 $59.62 0
2016-02-19 $60.75 $60.75 $60.75 $60.75 $58.32 0
2016-02-18 $60.94 $60.94 $60.94 $60.94 $58.50 0
2016-02-17 $61.08 $61.08 $61.08 $61.08 $58.63 0
2016-02-16 $59.59 $59.59 $59.59 $59.59 $57.20 0
2016-02-12 $57.74 $57.74 $57.74 $57.74 $55.43 0
2016-02-11 $56.07 $56.07 $56.07 $56.07 $53.82 0
2016-02-10 $57.62 $57.62 $57.62 $57.62 $55.31 0
2016-02-09 $57.79 $57.79 $57.79 $57.79 $55.47 0
2016-02-08 $57.62 $57.62 $57.62 $57.62 $55.31 0
2016-02-05 $58.78 $58.78 $58.78 $58.78 $56.43 0
2016-02-04 $60.30 $60.30 $60.30 $60.30 $57.88 0
2016-02-03 $58.77 $58.77 $58.77 $58.77 $56.42 0
2016-02-02 $57.76 $57.76 $57.76 $57.76 $55.45 0
2016-02-01 $59.49 $59.49 $59.49 $59.49 $57.11 0
2016-01-29 $59.73 $59.73 $59.73 $59.73 $57.34 0
2016-01-28 $57.13 $57.13 $57.13 $57.13 $54.84 0
2016-01-27 $56.68 $56.68 $56.68 $56.68 $54.41 0
2016-01-26 $57.66 $57.66 $57.66 $57.66 $55.35 0
2016-01-25 $56.06 $56.06 $56.06 $56.06 $53.81 0
2016-01-22 $57.46 $57.46 $57.46 $57.46 $55.16 0
2016-01-21 $56.28 $56.28 $56.28 $56.28 $54.03 0
2016-01-20 $55.95 $55.95 $55.95 $55.95 $53.71 0
2016-01-19 $56.92 $56.92 $56.92 $56.92 $54.64 0
2016-01-15 $57.08 $57.08 $57.08 $57.08 $54.79 0
2016-01-14 $58.66 $58.66 $58.66 $58.66 $56.31 0
2016-01-13 $57.48 $57.48 $57.48 $57.48 $55.18 0
2016-01-12 $59.59 $59.59 $59.59 $59.59 $57.20 0
2016-01-11 $58.93 $58.93 $58.93 $58.93 $56.57 0
2016-01-08 $59.00 $59.00 $59.00 $59.00 $56.64 0
2016-01-07 $60.01 $60.01 $60.01 $60.01 $57.61 0
2016-01-06 $62.68 $62.68 $62.68 $62.68 $60.17 0
2016-01-05 $64.22 $64.22 $64.22 $64.22 $61.65 0
2016-01-04 $64.11 $64.11 $64.11 $64.11 $61.54 0
2015-12-31 $65.54 $65.54 $65.54 $65.54 $62.91 0
2015-12-30 $66.30 $66.30 $66.30 $66.30 $63.64 0
2015-12-29 $66.99 $66.99 $66.99 $66.99 $64.31 0
2015-12-28 $66.03 $66.03 $66.03 $66.03 $63.38 0
2015-12-24 $66.32 $66.32 $66.32 $66.32 $63.66 0
2015-12-23 $66.42 $66.42 $66.42 $66.42 $63.76 0
2015-12-22 $65.08 $65.08 $65.08 $65.08 $62.47 0
2015-12-21 $63.93 $63.93 $63.93 $63.93 $61.37 0
2015-12-18 $63.59 $63.59 $63.59 $63.59 $60.66 0
2015-12-17 $65.04 $65.04 $65.04 $65.04 $62.04 0
2015-12-16 $66.68 $66.68 $66.68 $66.68 $63.61 0
2015-12-15 $65.15 $65.15 $65.15 $65.15 $62.15 0
2015-12-14 $64.94 $64.94 $64.94 $64.94 $61.95 0
2015-12-11 $64.88 $64.88 $64.88 $64.88 $61.89 0
2015-12-10 $66.50 $66.50 $66.50 $66.50 $63.44 0
2015-12-09 $66.15 $66.15 $66.15 $66.15 $63.10 0
2015-12-08 $66.64 $66.64 $66.64 $66.64 $63.57 0
2015-12-07 $67.80 $67.80 $67.80 $67.80 $64.68 0
2015-12-04 $68.70 $68.70 $68.70 $68.70 $65.53 0
2015-12-03 $67.36 $67.36 $67.36 $67.36 $64.26 0
2015-12-02 $68.73 $68.73 $68.73 $68.73 $65.56 0
2015-12-01 $69.90 $69.90 $69.90 $69.90 $66.68 0
2015-11-30 $69.38 $69.38 $69.38 $69.38 $66.18 0
2015-11-27 $69.96 $69.96 $69.96 $69.96 $66.74 0
2015-11-25 $69.77 $69.77 $69.77 $69.77 $66.56 0
2015-11-24 $69.77 $69.77 $69.77 $69.77 $66.56 0
2015-11-23 $69.76 $69.76 $69.76 $69.76 $66.55 0
2015-11-20 $70.11 $70.11 $70.11 $70.11 $66.88 0
2015-11-19 $69.55 $69.55 $69.55 $69.55 $66.35 0
2015-11-18 $69.30 $69.30 $69.30 $69.30 $66.11 0
2015-11-17 $67.77 $67.77 $67.77 $67.77 $64.65 0
2015-11-16 $67.93 $67.93 $67.93 $67.93 $64.80 0
2015-11-13 $66.50 $66.50 $66.50 $66.50 $63.44 0
2015-11-12 $66.98 $66.98 $66.98 $66.98 $63.89 0
2015-11-11 $68.75 $68.75 $68.75 $68.75 $65.58 0
2015-11-10 $68.55 $68.55 $68.55 $68.55 $65.39 0
2015-11-09 $68.43 $68.43 $68.43 $68.43 $65.28 0
2015-11-06 $69.29 $69.29 $69.29 $69.29 $66.10 0
2015-11-05 $69.17 $69.17 $69.17 $69.17 $65.98 0
2015-11-04 $69.07 $69.07 $69.07 $69.07 $65.89 0
2015-11-03 $69.16 $69.16 $69.16 $69.16 $65.97 0
2015-11-02 $69.34 $69.34 $69.34 $69.34 $66.14 0
2015-10-30 $68.08 $68.08 $68.08 $68.08 $64.94 0
2015-10-29 $68.04 $68.04 $68.04 $68.04 $64.90 0
2015-10-28 $68.12 $68.12 $68.12 $68.12 $64.98 0
2015-10-27 $66.94 $66.94 $66.94 $66.94 $63.86 0
2015-10-26 $68.01 $68.01 $68.01 $68.01 $64.88 0
2015-10-23 $68.24 $68.24 $68.24 $68.24 $65.10 0
2015-10-22 $67.78 $67.78 $67.78 $67.78 $64.66 0
2015-10-21 $65.26 $65.26 $65.26 $65.26 $62.25 0
2015-10-20 $65.47 $65.47 $65.47 $65.47 $62.45 0
2015-10-19 $65.02 $65.02 $65.02 $65.02 $62.02 0
2015-10-16 $65.06 $65.06 $65.06 $65.06 $62.06 0
2015-10-15 $65.21 $65.21 $65.21 $65.21 $62.21 0
2015-10-14 $64.32 $64.32 $64.32 $64.32 $61.36 0
2015-10-13 $65.24 $65.24 $65.24 $65.24 $62.23 0
2015-10-12 $66.28 $66.28 $66.28 $66.28 $63.23 0
2015-10-09 $66.42 $66.42 $66.42 $66.42 $63.36 0
2015-10-08 $66.31 $66.31 $66.31 $66.31 $63.25 0
2015-10-07 $64.90 $64.90 $64.90 $64.90 $61.91 0
2015-10-06 $63.59 $63.59 $63.59 $63.59 $60.66 0
2015-10-05 $63.57 $63.57 $63.57 $63.57 $60.64 0
2015-10-02 $61.17 $61.17 $61.17 $61.17 $58.35 0
2015-10-01 $59.89 $59.89 $59.89 $59.89 $57.13 0
2015-09-30 $59.93 $59.93 $59.93 $59.93 $57.17 0
2015-09-29 $58.42 $58.42 $58.42 $58.42 $55.73 0
2015-09-28 $58.07 $58.07 $58.07 $58.07 $55.39 0
2015-09-25 $60.06 $60.06 $60.06 $60.06 $57.29 0
2015-09-24 $59.87 $59.87 $59.87 $59.87 $57.11 0
2015-09-23 $60.54 $60.54 $60.54 $60.54 $57.75 0
2015-09-22 $61.16 $61.16 $61.16 $61.16 $58.34 0
2015-09-21 $62.52 $62.52 $62.52 $62.52 $59.64 0
2015-09-18 $62.09 $62.09 $62.09 $62.09 $59.23 0
2015-09-17 $64.01 $64.01 $64.01 $64.01 $61.06 0
2015-09-16 $64.61 $64.61 $64.61 $64.61 $61.63 0
2015-09-15 $63.77 $63.77 $63.77 $63.77 $60.83 0
2015-09-14 $62.26 $62.26 $62.26 $62.26 $59.39 0
2015-09-11 $62.80 $62.80 $62.80 $62.80 $59.91 0
2015-09-10 $62.38 $62.38 $62.38 $62.38 $59.51 0
2015-09-09 $62.27 $62.27 $62.27 $62.27 $59.40 0
2015-09-08 $63.31 $63.31 $63.31 $63.31 $60.39 0

INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) News Headlines

Recent INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) News
Similar Companies to INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.