INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) Stock

Data as of April 26, 2024

$62.47 ($-0.32) -0.51%

INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$62.47
Previous Close	$62.47
High	$62.47
Low	$62.47
Adjusted Open	$62.47
Previous Adjusted Close	$62.47
Adjusted High	$62.47
Adjusted Low	$62.47

About INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the industrial sector of the U.S. equity market. Component companies include, among others, building materials, heavy construction, factory equipment, heavy machinery, industrial services, pollution control, containers and packaging, industrial diversified, air freight, marine transportation, railroads, trucking, land-transportation equipment, shipbuilding, transportation services, advanced industrial equipment, electric components and equipment, and aerospace. The Index is published under the Bloomberg ticker symbol “DJUSIN.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the industrials industry group, including the capital goods industry group, and was focused in the software & services industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Invest in INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX)

Date	Open	High	Low	Close	Adj.Close
2024-03-22	$62.47	$62.47	$62.47	$62.47	$62.47
2024-03-21	$62.79	$62.79	$62.79	$62.79	$62.79
2024-03-20	$61.87	$61.87	$61.87	$61.87	$61.87
2024-03-19	$60.77	$60.77	$60.77	$60.77	$60.77
2024-03-18	$60.04	$60.04	$60.04	$60.04	$60.04
2024-03-15	$59.91	$59.91	$59.91	$59.91	$59.91
2024-03-14	$59.85	$59.85	$59.85	$59.85	$59.85
2024-03-13	$60.24	$60.24	$60.24	$60.24	$60.24
2024-03-12	$60.02	$60.02	$60.02	$60.02	$60.02
2024-03-11	$59.63	$59.63	$59.63	$59.63	$59.63
2024-03-08	$60.12	$60.12	$60.12	$60.12	$60.12
2024-03-07	$60.35	$60.35	$60.35	$60.35	$60.35
2024-03-06	$59.60	$59.60	$59.60	$59.60	$59.60
2024-03-05	$59.17	$59.17	$59.17	$59.17	$59.17
2024-03-04	$59.92	$59.92	$59.92	$59.92	$59.92
2024-03-01	$59.60	$59.60	$59.60	$59.60	$59.60
2024-02-29	$59.29	$59.29	$59.29	$59.29	$59.29
2024-02-28	$58.95	$58.95	$58.95	$58.95	$58.95
2024-02-27	$58.67	$58.67	$58.67	$58.67	$58.67
2024-02-26	$58.58	$58.58	$58.58	$58.58	$58.58
2024-02-23	$58.70	$58.70	$58.70	$58.70	$58.70
2024-02-22	$58.27	$58.27	$58.27	$58.27	$58.27
2024-02-21	$57.20	$57.20	$57.20	$57.20	$57.20
2024-02-20	$56.85	$56.85	$56.85	$56.85	$56.85
2024-02-16	$57.18	$57.18	$57.18	$57.18	$57.18
2024-02-15	$57.68	$57.68	$57.68	$57.68	$57.68
2024-02-14	$57.07	$57.07	$57.07	$57.07	$57.07
2024-02-13	$55.68	$55.68	$55.68	$55.68	$55.68
2024-02-12	$56.55	$56.55	$56.55	$56.55	$56.55
2024-02-09	$56.46	$56.46	$56.46	$56.46	$56.46
2024-02-08	$56.37	$56.37	$56.37	$56.37	$56.37
2024-02-07	$56.32	$56.32	$56.32	$56.32	$56.32
2024-02-06	$55.79	$55.79	$55.79	$55.79	$55.79
2024-02-05	$55.06	$55.06	$55.06	$55.06	$55.06
2024-02-02	$55.54	$55.54	$55.54	$55.54	$55.54
2024-02-01	$55.01	$55.01	$55.01	$55.01	$55.01
2024-01-31	$53.64	$53.64	$53.64	$53.64	$53.64
2024-01-30	$54.58	$54.58	$54.58	$54.58	$54.58
2024-01-29	$54.56	$54.56	$54.56	$54.56	$54.56
2024-01-26	$54.08	$54.08	$54.08	$54.08	$54.08
2024-01-25	$54.20	$54.20	$54.20	$54.20	$54.20
2024-01-24	$53.43	$53.43	$53.43	$53.43	$53.43
2024-01-23	$53.95	$53.95	$53.95	$53.95	$53.95
2024-01-22	$54.01	$54.01	$54.01	$54.01	$54.01
2024-01-19	$53.44	$53.44	$53.44	$53.44	$53.44
2024-01-18	$52.94	$52.94	$52.94	$52.94	$52.94
2024-01-17	$51.89	$51.89	$51.89	$51.89	$51.89
2024-01-16	$52.43	$52.43	$52.43	$52.43	$52.43
2024-01-12	$53.24	$53.24	$53.24	$53.24	$53.24
2024-01-11	$53.29	$53.29	$53.29	$53.29	$53.29
2024-01-10	$53.45	$53.45	$53.45	$53.45	$53.45
2024-01-09	$53.08	$53.08	$53.08	$53.08	$53.08
2024-01-08	$53.28	$53.28	$53.28	$53.28	$53.28
2024-01-05	$52.84	$52.84	$52.84	$52.84	$52.84
2024-01-04	$52.68	$52.68	$52.68	$52.68	$52.68
2024-01-03	$52.61	$52.61	$52.61	$52.61	$52.61
2024-01-02	$53.84	$53.84	$53.84	$53.84	$53.84
2023-12-29	$54.65	$54.65	$54.65	$54.65	$54.65
2023-12-28	$54.81	$54.81	$54.81	$54.81	$54.81
2023-12-27	$54.80	$54.80	$54.80	$54.80	$54.80
2023-12-26	$54.66	$54.66	$54.66	$54.66	$54.66
2023-12-22	$54.10	$54.10	$54.10	$54.10	$54.10
2023-12-21	$53.76	$53.76	$53.76	$53.76	$53.76
2023-12-20	$52.92	$52.92	$52.92	$52.92	$52.92
2023-12-19	$54.25	$54.25	$54.25	$54.25	$54.25
2023-12-18	$53.67	$53.67	$53.67	$53.67	$53.67
2023-12-15	$53.63	$53.63	$53.63	$53.63	$53.63
2023-12-14	$53.79	$53.79	$53.79	$53.79	$53.79
2023-12-13	$52.78	$52.78	$52.78	$52.78	$52.78
2023-12-12	$51.90	$51.90	$51.90	$51.90	$51.90
2023-12-11	$51.55	$51.55	$51.55	$51.55	$51.55
2023-12-08	$50.88	$50.88	$50.88	$50.88	$50.88
2023-12-07	$50.63	$50.63	$50.63	$50.63	$50.63
2023-12-06	$50.56	$50.56	$50.56	$50.56	$50.56
2023-12-05	$50.21	$50.21	$50.21	$50.21	$50.21
2023-12-04	$50.87	$50.87	$50.87	$50.87	$50.87
2023-12-01	$50.74	$50.74	$50.74	$50.74	$50.74
2023-11-30	$49.58	$49.58	$49.58	$49.58	$49.58
2023-11-29	$48.78	$48.78	$48.78	$48.78	$48.78
2023-11-28	$48.54	$48.54	$48.54	$48.54	$48.54
2023-11-27	$48.72	$48.72	$48.72	$48.72	$48.72
2023-11-24	$49.17	$49.17	$49.17	$49.17	$49.17
2023-11-22	$48.96	$48.96	$48.96	$48.96	$48.96
2023-11-21	$48.82	$48.82	$48.82	$48.82	$48.82
2023-11-20	$48.87	$48.87	$48.87	$48.87	$48.87
2023-11-17	$48.65	$48.65	$48.65	$48.65	$48.65
2023-11-16	$48.23	$48.23	$48.23	$48.23	$48.23
2023-11-15	$48.23	$48.23	$48.23	$48.23	$48.23
2023-11-14	$48.09	$48.09	$48.09	$48.09	$48.09
2023-11-13	$46.66	$46.66	$46.66	$46.66	$46.66
2023-11-10	$46.61	$46.61	$46.61	$46.61	$46.61
2023-11-09	$45.66	$45.66	$45.66	$45.66	$45.66
2023-11-08	$45.81	$45.81	$45.81	$45.81	$45.81
2023-11-07	$45.63	$45.63	$45.63	$45.63	$45.63
2023-11-06	$45.81	$45.81	$45.81	$45.81	$45.81
2023-11-03	$46.01	$46.01	$46.01	$46.01	$46.01
2023-11-02	$45.45	$45.45	$45.45	$45.45	$45.45
2023-11-01	$44.09	$44.09	$44.09	$44.09	$44.09
2023-10-31	$43.88	$43.88	$43.88	$43.88	$43.88
2023-10-30	$43.39	$43.39	$43.39	$43.39	$43.39
2023-10-27	$42.63	$42.63	$42.63	$42.63	$42.63
2023-10-26	$43.20	$43.20	$43.20	$43.20	$43.20
2023-10-25	$43.49	$43.49	$43.49	$43.49	$43.49
2023-10-24	$44.34	$44.34	$44.34	$44.34	$44.34
2023-10-23	$43.87	$43.87	$43.87	$43.87	$43.87
2023-10-20	$44.19	$44.19	$44.19	$44.19	$44.19
2023-10-19	$44.88	$44.88	$44.88	$44.88	$44.88
2023-10-18	$45.50	$45.50	$45.50	$45.50	$45.50
2023-10-17	$47.23	$47.23	$47.23	$47.23	$47.23
2023-10-16	$47.01	$47.01	$47.01	$47.01	$47.01
2023-10-13	$46.30	$46.30	$46.30	$46.30	$46.30
2023-10-12	$46.91	$46.91	$46.91	$46.91	$46.91
2023-10-11	$47.58	$47.58	$47.58	$47.58	$47.58
2023-10-10	$47.15	$47.15	$47.15	$47.15	$47.15
2023-10-09	$46.75	$46.75	$46.75	$46.75	$46.75
2023-10-06	$45.67	$45.67	$45.67	$45.67	$45.67
2023-10-05	$44.78	$44.78	$44.78	$44.78	$44.78
2023-10-04	$45.21	$45.21	$45.21	$45.21	$45.21
2023-10-03	$44.96	$44.96	$44.96	$44.96	$44.96
2023-10-02	$45.47	$45.47	$45.47	$45.47	$45.47
2023-09-29	$46.12	$46.12	$46.12	$46.12	$46.12
2023-09-28	$46.53	$46.53	$46.53	$46.53	$46.53
2023-09-27	$46.23	$46.23	$46.23	$46.23	$46.23
2023-09-26	$45.71	$45.71	$45.71	$45.71	$45.71
2023-09-25	$46.78	$46.78	$46.78	$46.78	$46.78
2023-09-22	$46.47	$46.47	$46.47	$46.47	$46.47
2023-09-21	$46.71	$46.71	$46.71	$46.71	$46.71
2023-09-20	$47.89	$47.89	$47.89	$47.89	$47.89
2023-09-19	$48.17	$48.17	$48.17	$48.17	$48.17
2023-09-18	$48.52	$48.52	$48.52	$48.52	$48.52
2023-09-15	$48.46	$48.46	$48.46	$48.46	$48.46
2023-09-14	$48.85	$48.85	$48.85	$48.85	$48.85
2023-09-13	$48.14	$48.14	$48.14	$48.14	$48.14
2023-09-12	$48.63	$48.63	$48.63	$48.63	$48.63
2023-09-11	$48.91	$48.91	$48.91	$48.91	$48.91
2023-09-08	$48.92	$48.92	$48.92	$48.92	$48.92
2023-09-07	$49.25	$49.25	$49.25	$49.25	$49.25
2023-09-06	$49.47	$49.47	$49.47	$49.47	$49.47
2023-09-05	$49.83	$49.83	$49.83	$49.83	$49.83
2023-09-01	$51.16	$51.16	$51.16	$51.16	$51.16
2023-08-31	$50.77	$50.77	$50.77	$50.77	$50.77
2023-08-30	$51.12	$51.12	$51.12	$51.12	$51.12
2023-08-29	$50.77	$50.77	$50.77	$50.77	$50.77
2023-08-28	$50.19	$50.19	$50.19	$50.19	$50.19
2023-08-25	$49.62	$49.62	$49.62	$49.62	$49.62
2023-08-24	$48.99	$48.99	$48.99	$48.99	$48.99
2023-08-23	$49.89	$49.89	$49.89	$49.89	$49.89
2023-08-22	$49.16	$49.16	$49.16	$49.16	$49.16
2023-08-21	$49.32	$49.32	$49.32	$49.32	$49.32
2023-08-18	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-17	$49.34	$49.34	$49.34	$49.34	$49.34
2023-08-16	$49.95	$49.95	$49.95	$49.95	$49.95
2023-08-15	$50.38	$50.38	$50.38	$50.38	$50.38
2023-08-14	$51.37	$51.37	$51.37	$51.37	$51.37
2023-08-11	$51.40	$51.40	$51.40	$51.40	$51.40
2023-08-10	$51.30	$51.30	$51.30	$51.30	$51.30
2023-08-09	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-08	$51.56	$51.56	$51.56	$51.56	$51.56
2023-08-07	$51.92	$51.92	$51.92	$51.92	$51.92
2023-08-04	$50.98	$50.98	$50.98	$50.98	$50.98
2023-08-03	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-02	$51.96	$51.96	$51.96	$51.96	$51.96
2023-08-01	$52.82	$52.82	$52.82	$52.82	$52.82
2023-07-31	$52.58	$52.58	$52.58	$52.58	$52.58
2023-07-28	$52.42	$52.42	$52.42	$52.42	$52.42
2023-07-27	$51.94	$51.94	$51.94	$51.94	$51.94
2023-07-26	$52.59	$52.59	$52.59	$52.59	$52.59
2023-07-25	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-24	$52.18	$52.18	$52.18	$52.18	$52.18
2023-07-21	$52.02	$52.02	$52.02	$52.02	$52.02
2023-07-20	$52.39	$52.39	$52.39	$52.39	$52.39
2023-07-19	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-18	$52.10	$52.10	$52.10	$52.10	$52.10
2023-07-17	$51.67	$51.67	$51.67	$51.67	$51.67
2023-07-14	$51.36	$51.36	$51.36	$51.36	$51.36
2023-07-13	$51.62	$51.62	$51.62	$51.62	$51.62
2023-07-12	$51.51	$51.51	$51.51	$51.51	$51.51
2023-07-11	$51.68	$51.68	$51.68	$51.68	$51.68
2023-07-10	$50.77	$50.77	$50.77	$50.77	$50.77
2023-07-07	$49.75	$49.75	$49.75	$49.75	$49.75
2023-07-06	$49.59	$49.59	$49.59	$49.59	$49.59
2023-07-05	$50.09	$50.09	$50.09	$50.09	$50.09
2023-07-03	$50.60	$50.60	$50.60	$50.60	$50.60
2023-06-30	$50.63	$50.63	$50.63	$50.63	$50.63
2023-06-29	$49.99	$49.99	$49.99	$49.99	$49.99
2023-06-28	$49.28	$49.28	$49.28	$49.28	$49.28
2023-06-27	$49.32	$49.32	$49.32	$49.32	$49.32
2023-06-26	$48.41	$48.41	$48.41	$48.41	$48.41
2023-06-23	$47.86	$47.86	$47.86	$47.86	$47.86
2023-06-22	$48.41	$48.41	$48.41	$48.41	$48.41
2023-06-21	$48.94	$48.94	$48.94	$48.94	$48.94
2023-06-20	$48.53	$48.53	$48.53	$48.53	$48.53
2023-06-16	$49.12	$49.12	$49.12	$49.12	$49.12
2023-06-15	$49.23	$49.23	$49.23	$49.23	$49.23
2023-06-14	$48.14	$48.14	$48.14	$48.14	$48.14
2023-06-13	$48.36	$48.36	$48.36	$48.36	$48.36
2023-06-12	$47.54	$47.54	$47.54	$47.54	$47.54
2023-06-09	$47.07	$47.07	$47.07	$47.07	$47.07
2023-06-08	$47.25	$47.25	$47.25	$47.25	$47.25
2023-06-07	$47.12	$47.12	$47.12	$47.12	$47.12
2023-06-06	$46.03	$46.03	$46.03	$46.03	$46.03
2023-06-05	$45.63	$45.63	$45.63	$45.63	$45.63
2023-06-02	$46.13	$46.13	$46.13	$46.13	$46.13
2023-06-01	$44.18	$44.18	$44.18	$44.18	$44.18
2023-05-31	$43.34	$43.34	$43.34	$43.34	$43.34
2023-05-30	$44.26	$44.26	$44.26	$44.26	$44.26
2023-05-26	$44.41	$44.41	$44.41	$44.41	$44.41
2023-05-25	$43.90	$43.90	$43.90	$43.90	$43.90
2023-05-24	$43.70	$43.70	$43.70	$43.70	$43.70
2023-05-23	$44.55	$44.55	$44.55	$44.55	$44.55
2023-05-22	$45.40	$45.40	$45.40	$45.40	$45.40
2023-05-19	$45.41	$45.41	$45.41	$45.41	$45.41
2023-05-18	$45.60	$45.60	$45.60	$45.60	$45.60
2023-05-17	$45.11	$45.11	$45.11	$45.11	$45.11
2023-05-16	$43.99	$43.99	$43.99	$43.99	$43.99
2023-05-15	$44.91	$44.91	$44.91	$44.91	$44.91
2023-05-12	$44.59	$44.59	$44.59	$44.59	$44.59
2023-05-11	$44.56	$44.56	$44.56	$44.56	$44.56
2023-05-10	$44.97	$44.97	$44.97	$44.97	$44.97
2023-05-09	$45.19	$45.19	$45.19	$45.19	$45.19
2023-05-08	$45.07	$45.07	$45.07	$45.07	$45.07
2023-05-05	$45.34	$45.34	$45.34	$45.34	$45.34
2023-05-04	$44.33	$44.33	$44.33	$44.33	$44.33
2023-05-03	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-02	$45.35	$45.35	$45.35	$45.35	$45.35
2023-05-01	$46.08	$46.08	$46.08	$46.08	$46.08
2023-04-28	$45.72	$45.72	$45.72	$45.72	$45.72
2023-04-27	$45.12	$45.12	$45.12	$45.12	$45.12
2023-04-26	$43.82	$43.82	$43.82	$43.82	$43.82
2023-04-25	$45.08	$45.08	$45.08	$45.08	$45.08
2023-04-24	$46.37	$46.37	$46.37	$46.37	$46.37
2023-04-21	$46.23	$46.23	$46.23	$46.23	$46.23
2023-04-20	$46.39	$46.39	$46.39	$46.39	$46.39
2023-04-19	$46.52	$46.52	$46.52	$46.52	$46.52
2023-04-18	$46.58	$46.58	$46.58	$46.58	$46.58
2023-04-17	$46.26	$46.26	$46.26	$46.26	$46.26
2023-04-14	$45.74	$45.74	$45.74	$45.74	$45.74
2023-04-13	$45.83	$45.83	$45.83	$45.83	$45.83
2023-04-12	$45.57	$45.57	$45.57	$45.57	$45.57
2023-04-11	$45.35	$45.35	$45.35	$45.35	$45.35
2023-04-10	$44.96	$44.96	$44.96	$44.96	$44.96
2023-04-06	$44.38	$44.38	$44.38	$44.38	$44.38
2023-04-05	$44.40	$44.40	$44.40	$44.40	$44.40
2023-04-04	$45.29	$45.29	$45.29	$45.29	$45.29
2023-04-03	$46.88	$46.88	$46.88	$46.88	$46.88
2023-03-31	$46.77	$46.77	$46.77	$46.77	$46.77
2023-03-30	$45.86	$45.86	$45.86	$45.86	$45.86
2023-03-29	$45.70	$45.70	$45.70	$45.70	$45.70
2023-03-28	$44.75	$44.75	$44.75	$44.75	$44.75
2023-03-27	$44.39	$44.39	$44.39	$44.39	$44.39
2023-03-24	$43.87	$43.87	$43.87	$43.87	$43.87
2023-03-23	$43.64	$43.64	$43.64	$43.64	$43.64
2023-03-22	$43.79	$43.79	$43.79	$43.79	$43.79
2023-03-21	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-20	$44.34	$44.34	$44.34	$44.34	$44.34
2023-03-17	$43.47	$43.47	$43.47	$43.47	$43.47
2023-03-16	$44.62	$44.62	$44.62	$44.62	$44.62
2023-03-15	$43.77	$43.77	$43.77	$43.77	$43.77
2023-03-14	$45.32	$45.32	$45.32	$45.32	$45.32
2023-03-13	$44.39	$44.39	$44.39	$44.39	$44.39
2023-03-10	$45.07	$45.07	$45.07	$45.07	$45.07
2023-03-09	$46.65	$46.65	$46.65	$46.65	$46.65
2023-03-08	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-07	$47.58	$47.58	$47.58	$47.58	$47.58
2023-03-06	$48.62	$48.62	$48.62	$48.62	$48.62
2023-03-03	$48.90	$48.90	$48.90	$48.90	$48.90
2023-03-02	$48.05	$48.05	$48.05	$48.05	$48.05
2023-03-01	$47.28	$47.28	$47.28	$47.28	$47.28
2023-02-28	$47.06	$47.06	$47.06	$47.06	$47.06
2023-02-27	$47.20	$47.20	$47.20	$47.20	$47.20
2023-02-24	$46.78	$46.78	$46.78	$46.78	$46.78
2023-02-23	$47.28	$47.28	$47.28	$47.28	$47.28
2023-02-22	$46.94	$46.94	$46.94	$46.94	$46.94
2023-02-21	$47.09	$47.09	$47.09	$47.09	$47.09
2023-02-17	$48.86	$48.86	$48.86	$48.86	$48.86
2023-02-16	$48.70	$48.70	$48.70	$48.70	$48.70
2023-02-15	$49.50	$49.50	$49.50	$49.50	$49.50
2023-02-14	$48.86	$48.86	$48.86	$48.86	$48.86
2023-02-13	$49.06	$49.06	$49.06	$49.06	$49.06
2023-02-10	$48.49	$48.49	$48.49	$48.49	$48.49
2023-02-09	$48.08	$48.08	$48.08	$48.08	$48.08
2023-02-08	$48.69	$48.69	$48.69	$48.69	$48.69
2023-02-07	$49.34	$49.34	$49.34	$49.34	$49.34
2023-02-06	$48.91	$48.91	$48.91	$48.91	$48.91
2023-02-03	$49.40	$49.40	$49.40	$49.40	$49.40
2023-02-02	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-01	$49.11	$49.11	$49.11	$49.11	$49.11
2023-01-31	$48.37	$48.37	$48.37	$48.37	$48.37
2023-01-30	$47.04	$47.04	$47.04	$47.04	$47.04
2023-01-27	$47.76	$47.76	$47.76	$47.76	$47.76
2023-01-26	$47.45	$47.45	$47.45	$47.45	$47.45
2023-01-25	$47.09	$47.09	$47.09	$47.09	$47.09
2023-01-24	$47.47	$47.47	$47.47	$47.47	$47.47
2023-01-23	$47.32	$47.32	$47.32	$47.32	$47.32
2023-01-20	$46.51	$46.51	$46.51	$46.51	$46.51
2023-01-19	$45.32	$45.32	$45.32	$45.32	$45.32
2023-01-18	$46.61	$46.61	$46.61	$46.61	$46.61
2023-01-17	$47.83	$47.83	$47.83	$47.83	$47.83
2023-01-13	$48.21	$48.21	$48.21	$48.21	$48.21
2023-01-12	$48.17	$48.17	$48.17	$48.17	$48.17
2023-01-11	$47.80	$47.80	$47.80	$47.80	$47.80
2023-01-10	$46.99	$46.99	$46.99	$46.99	$46.99
2023-01-09	$46.67	$46.67	$46.67	$46.67	$46.67
2023-01-06	$46.75	$46.75	$46.75	$46.75	$46.75
2023-01-05	$44.97	$44.97	$44.97	$44.97	$44.97
2023-01-04	$45.93	$45.93	$45.93	$45.93	$45.93
2023-01-03	$45.25	$45.25	$45.25	$45.25	$45.25
2022-12-30	$44.99	$44.99	$44.99	$44.99	$44.99
2022-12-29	$45.29	$45.29	$45.29	$45.29	$45.29
2022-12-28	$44.23	$44.23	$44.23	$44.23	$44.23
2022-12-27	$45.13	$45.13	$45.13	$45.13	$45.13
2022-12-23	$44.97	$44.97	$44.97	$44.97	$44.97
2022-12-22	$44.57	$44.57	$44.57	$44.57	$44.57
2022-12-21	$45.48	$45.48	$45.48	$45.48	$45.48
2022-12-20	$44.34	$44.34	$44.34	$44.34	$44.34
2022-12-19	$44.17	$44.17	$44.17	$44.17	$44.17
2022-12-16	$44.75	$44.75	$44.75	$44.75	$44.75
2022-12-15	$45.38	$45.38	$45.38	$45.38	$45.38
2022-12-14	$47.33	$47.33	$47.33	$47.33	$47.33
2022-12-13	$47.63	$47.63	$47.63	$47.63	$47.63
2022-12-12	$47.15	$47.15	$47.15	$47.15	$47.15
2022-12-09	$46.05	$46.05	$46.05	$46.05	$46.05
2022-12-08	$46.63	$46.63	$46.63	$46.63	$46.63
2022-12-07	$46.14	$46.14	$46.14	$46.14	$46.14
2022-12-06	$46.12	$46.12	$46.12	$46.12	$46.12
2022-12-05	$47.09	$47.09	$47.09	$47.09	$47.09
2022-12-02	$48.50	$48.50	$48.50	$48.50	$48.50
2022-12-01	$48.26	$48.26	$48.26	$48.26	$48.26
2022-11-30	$48.13	$48.13	$48.13	$48.13	$48.13
2022-11-29	$46.61	$46.61	$46.61	$46.61	$46.61
2022-11-28	$46.44	$46.44	$46.44	$46.44	$46.44
2022-11-25	$47.54	$47.54	$47.54	$47.54	$47.54
2022-11-23	$47.54	$47.54	$47.54	$47.54	$47.54
2022-11-22	$47.22	$47.22	$47.22	$47.22	$47.22
2022-11-21	$46.52	$46.52	$46.52	$46.52	$46.52
2022-11-18	$46.47	$46.47	$46.47	$46.47	$46.47
2022-11-17	$46.01	$46.01	$46.01	$46.01	$46.01
2022-11-16	$46.34	$46.34	$46.34	$46.34	$46.34
2022-11-15	$46.98	$46.98	$46.98	$46.98	$46.98
2022-11-14	$46.34	$46.34	$46.34	$46.34	$46.34
2022-11-11	$46.87	$46.87	$46.87	$46.87	$46.87
2022-11-10	$46.67	$46.67	$46.67	$46.67	$46.67
2022-11-09	$43.31	$43.31	$43.31	$43.31	$43.31
2022-11-08	$44.44	$44.44	$44.44	$44.44	$44.44
2022-11-07	$43.85	$43.85	$43.85	$43.85	$43.85
2022-11-04	$43.03	$43.03	$43.03	$43.03	$43.03
2022-11-03	$42.05	$42.05	$42.05	$42.05	$42.05
2022-11-02	$42.24	$42.24	$42.24	$42.24	$42.24
2022-11-01	$43.88	$43.88	$43.88	$43.88	$43.88
2022-10-31	$43.92	$43.92	$43.92	$43.92	$43.92
2022-10-28	$44.31	$44.31	$44.31	$44.31	$44.31
2022-10-27	$42.84	$42.84	$42.84	$42.84	$42.84
2022-10-26	$42.39	$42.39	$42.39	$42.39	$42.39
2022-10-25	$42.31	$42.31	$42.31	$42.31	$42.31
2022-10-24	$41.29	$41.29	$41.29	$41.29	$41.29
2022-10-21	$40.57	$40.57	$40.57	$40.57	$40.57
2022-10-20	$39.06	$39.06	$39.06	$39.06	$39.06
2022-10-19	$40.05	$40.05	$40.05	$40.05	$40.05
2022-10-18	$40.69	$40.69	$40.69	$40.69	$40.69
2022-10-17	$39.49	$39.49	$39.49	$39.49	$39.49
2022-10-14	$37.94	$37.94	$37.94	$37.94	$37.94
2022-10-13	$39.38	$39.38	$39.38	$39.38	$39.38
2022-10-12	$38.15	$38.15	$38.15	$38.15	$38.15
2022-10-11	$38.64	$38.64	$38.64	$38.64	$38.64
2022-10-10	$38.89	$38.89	$38.89	$38.89	$38.89
2022-10-07	$38.95	$38.95	$38.95	$38.95	$38.95
2022-10-06	$40.36	$40.36	$40.36	$40.36	$40.36
2022-10-05	$41.01	$41.01	$41.01	$41.01	$41.01
2022-10-04	$41.23	$41.23	$41.23	$41.23	$41.23
2022-10-03	$39.16	$39.16	$39.16	$39.16	$39.16
2022-09-30	$37.49	$37.49	$37.49	$37.49	$37.49
2022-09-29	$38.13	$38.13	$38.13	$38.13	$38.13
2022-09-28	$39.19	$39.19	$39.19	$39.19	$39.19
2022-09-27	$37.82	$37.82	$37.82	$37.82	$37.82
2022-09-26	$38.02	$38.02	$38.02	$38.02	$38.02
2022-09-23	$38.77	$38.77	$38.77	$38.77	$38.77
2022-09-22	$39.75	$39.75	$39.75	$39.75	$39.75
2022-09-21	$40.80	$40.80	$40.80	$40.80	$40.80
2022-09-20	$41.61	$41.61	$41.61	$41.61	$41.61
2022-09-19	$42.54	$42.54	$42.54	$42.54	$42.54
2022-09-16	$41.84	$41.84	$41.84	$41.84	$41.84
2022-09-15	$43.05	$43.05	$43.05	$43.05	$43.05
2022-09-14	$43.74	$43.74	$43.74	$43.74	$43.74
2022-09-13	$43.97	$43.97	$43.97	$43.97	$43.97
2022-09-12	$46.65	$46.65	$46.65	$46.65	$46.65
2022-09-09	$46.11	$46.11	$46.11	$46.11	$46.11
2022-09-08	$45.21	$45.21	$45.21	$45.21	$45.21
2022-09-07	$44.89	$44.89	$44.89	$44.89	$44.89
2022-09-06	$43.65	$43.65	$43.65	$43.65	$43.65
2022-09-02	$43.64	$43.64	$43.64	$43.64	$43.64
2022-09-01	$44.39	$44.39	$44.39	$44.39	$44.39
2022-08-31	$44.36	$44.36	$44.36	$44.36	$44.36
2022-08-30	$44.88	$44.88	$44.88	$44.88	$44.88
2022-08-29	$45.73	$45.73	$45.73	$45.73	$45.73
2022-08-26	$46.10	$46.10	$46.10	$46.10	$46.10
2022-08-25	$48.72	$48.72	$48.72	$48.72	$48.72
2022-08-24	$47.64	$47.64	$47.64	$47.64	$47.64
2022-08-23	$47.41	$47.41	$47.41	$47.41	$47.41
2022-08-22	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-19	$48.98	$48.98	$48.98	$48.98	$48.98
2022-08-18	$50.01	$50.01	$50.01	$50.01	$50.01
2022-08-17	$49.68	$49.68	$49.68	$49.68	$49.68
2022-08-16	$50.47	$50.47	$50.47	$50.47	$50.47
2022-08-15	$50.17	$50.17	$50.17	$50.17	$50.17
2022-08-12	$50.00	$50.00	$50.00	$50.00	$50.00
2022-08-11	$48.77	$48.77	$48.77	$48.77	$48.77
2022-08-10	$46.81	$46.81	$46.81	$46.81	$46.81
2022-08-09	$46.81	$46.81	$46.81	$46.81	$46.81
2022-08-08	$47.26	$47.26	$47.26	$47.26	$47.26
2022-08-05	$47.21	$47.21	$47.21	$47.21	$47.21
2022-08-04	$47.20	$47.20	$47.20	$47.20	$47.20
2022-08-03	$47.19	$47.19	$47.19	$47.19	$47.19
2022-08-02	$46.31	$46.31	$46.31	$46.31	$46.31
2022-08-01	$46.95	$46.95	$46.95	$46.95	$46.95
2022-07-29	$46.86	$46.86	$46.86	$46.86	$46.86
2022-07-28	$45.68	$45.68	$45.68	$45.68	$45.68
2022-07-27	$44.22	$44.22	$44.22	$44.22	$44.22
2022-07-26	$42.86	$42.86	$42.86	$42.86	$42.86
2022-07-25	$43.29	$43.29	$43.29	$43.29	$43.29
2022-07-22	$43.12	$43.12	$43.12	$43.12	$43.12
2022-07-21	$43.39	$43.39	$43.39	$43.39	$43.39
2022-07-20	$42.66	$42.66	$42.66	$42.66	$42.66
2022-07-19	$42.06	$42.06	$42.06	$42.06	$42.06
2022-07-18	$39.86	$39.86	$39.86	$39.86	$39.86
2022-07-15	$40.26	$40.26	$40.26	$40.26	$40.26
2022-07-14	$39.23	$39.23	$39.23	$39.23	$39.23
2022-07-13	$39.63	$39.63	$39.63	$39.63	$39.63
2022-07-12	$40.18	$40.18	$40.18	$40.18	$40.18
2022-07-11	$40.41	$40.41	$40.41	$40.41	$40.41
2022-07-08	$40.94	$40.94	$40.94	$40.94	$40.94
2022-07-07	$41.24	$41.24	$41.24	$41.24	$41.24
2022-07-06	$40.48	$40.48	$40.48	$40.48	$40.48
2022-07-05	$40.18	$40.18	$40.18	$40.18	$40.18
2022-07-01	$40.78	$40.78	$40.78	$40.78	$40.78
2022-06-30	$40.14	$40.14	$40.14	$40.14	$40.14
2022-06-29	$40.19	$40.19	$40.19	$40.19	$40.19
2022-06-28	$40.58	$40.58	$40.58	$40.58	$40.58
2022-06-27	$41.62	$41.62	$41.62	$41.62	$41.62
2022-06-24	$41.81	$41.81	$41.81	$41.81	$41.81
2022-06-23	$39.57	$39.57	$39.57	$39.57	$39.57
2022-06-22	$39.59	$39.59	$39.59	$39.59	$39.59
2022-06-21	$39.81	$39.81	$39.81	$39.81	$39.81
2022-06-17	$38.86	$38.86	$38.86	$38.86	$38.86
2022-06-16	$38.78	$38.78	$38.78	$38.78	$38.78
2022-06-15	$41.21	$41.21	$41.21	$41.21	$41.21
2022-06-14	$40.49	$40.49	$40.49	$40.49	$40.49
2022-06-13	$40.68	$40.68	$40.68	$40.68	$40.68
2022-06-10	$42.92	$42.92	$42.92	$42.92	$42.92
2022-06-09	$44.94	$44.94	$44.94	$44.94	$44.94
2022-06-08	$46.44	$46.44	$46.44	$46.44	$46.44
2022-06-07	$47.69	$47.69	$47.69	$47.69	$47.69
2022-06-06	$46.89	$46.89	$46.89	$46.89	$46.89
2022-06-03	$46.56	$46.56	$46.56	$46.56	$46.56
2022-06-02	$46.99	$46.99	$46.99	$46.99	$46.99
2022-06-01	$45.36	$45.36	$45.36	$45.36	$45.36
2022-05-31	$45.91	$45.91	$45.91	$45.91	$45.91
2022-05-27	$46.57	$46.57	$46.57	$46.57	$46.57
2022-05-26	$44.90	$44.90	$44.90	$44.90	$44.90
2022-05-25	$43.48	$43.48	$43.48	$43.48	$43.48
2022-05-24	$43.05	$43.05	$43.05	$43.05	$43.05
2022-05-23	$43.41	$43.41	$43.41	$43.41	$43.41
2022-05-20	$42.40	$42.40	$42.40	$42.40	$42.40
2022-05-19	$42.81	$42.81	$42.81	$42.81	$42.81
2022-05-18	$43.03	$43.03	$43.03	$43.03	$43.03
2022-05-17	$45.61	$45.61	$45.61	$45.61	$45.61
2022-05-16	$44.08	$44.08	$44.08	$44.08	$44.08
2022-05-13	$44.37	$44.37	$44.37	$44.37	$44.37
2022-05-12	$43.23	$43.23	$43.23	$43.23	$43.23
2022-05-11	$42.92	$42.92	$42.92	$42.92	$42.92
2022-05-10	$43.87	$43.87	$43.87	$43.87	$43.87
2022-05-09	$44.22	$44.22	$44.22	$44.22	$44.22
2022-05-06	$46.04	$46.04	$46.04	$46.04	$46.04
2022-05-05	$46.75	$46.75	$46.75	$46.75	$46.75
2022-05-04	$49.19	$49.19	$49.19	$49.19	$49.19
2022-05-03	$47.06	$47.06	$47.06	$47.06	$47.06
2022-05-02	$46.60	$46.60	$46.60	$46.60	$46.60
2022-04-29	$46.38	$46.38	$46.38	$46.38	$46.38
2022-04-28	$48.49	$48.49	$48.49	$48.49	$48.49
2022-04-27	$47.18	$47.18	$47.18	$47.18	$47.18
2022-04-26	$46.82	$46.82	$46.82	$46.82	$46.82
2022-04-25	$48.56	$48.56	$48.56	$48.56	$48.56
2022-04-22	$48.26	$48.26	$48.26	$48.26	$48.26
2022-04-21	$50.33	$50.33	$50.33	$50.33	$50.33
2022-04-20	$51.28	$51.28	$51.28	$51.28	$51.28
2022-04-19	$51.07	$51.07	$51.07	$51.07	$51.07
2022-04-18	$49.59	$49.59	$49.59	$49.59	$49.59
2022-04-14	$49.98	$49.98	$49.98	$49.98	$49.98
2022-04-13	$50.41	$50.41	$50.41	$50.41	$50.41
2022-04-12	$49.84	$49.84	$49.84	$49.84	$49.84
2022-04-11	$50.06	$50.06	$50.06	$50.06	$50.06
2022-04-08	$50.59	$50.59	$50.59	$50.59	$50.59
2022-04-07	$51.02	$51.02	$51.02	$51.02	$51.02
2022-04-06	$50.91	$50.91	$50.91	$50.91	$50.91
2022-04-05	$51.71	$51.71	$51.71	$51.71	$51.71
2022-04-04	$52.88	$52.88	$52.88	$52.88	$52.88
2022-04-01	$52.68	$52.68	$52.68	$52.68	$52.68
2022-03-31	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-30	$54.06	$54.06	$54.06	$54.06	$54.06
2022-03-29	$54.53	$54.53	$54.53	$54.53	$54.53
2022-03-28	$53.32	$53.32	$53.32	$53.32	$53.32
2022-03-25	$53.16	$53.16	$53.16	$53.16	$53.16
2022-03-24	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-23	$52.15	$52.15	$52.15	$52.15	$52.15
2022-03-22	$53.20	$53.20	$53.20	$53.20	$53.20
2022-03-21	$52.65	$52.65	$52.65	$52.65	$52.65
2022-03-18	$52.80	$52.80	$52.80	$52.80	$52.80
2022-03-17	$52.10	$52.10	$52.10	$52.10	$52.10
2022-03-16	$51.07	$51.07	$51.07	$51.07	$51.07
2022-03-15	$49.66	$49.66	$49.66	$49.66	$49.66
2022-03-14	$48.39	$48.39	$48.39	$48.39	$48.39
2022-03-11	$48.42	$48.42	$48.42	$48.42	$48.42
2022-03-10	$49.03	$49.03	$49.03	$49.03	$49.03
2022-03-09	$49.22	$49.22	$49.22	$49.22	$49.22
2022-03-08	$47.56	$47.56	$47.56	$47.56	$47.56
2022-03-07	$47.92	$47.92	$47.92	$47.92	$47.92
2022-03-04	$50.10	$50.10	$50.10	$50.10	$50.10
2022-03-03	$50.53	$50.53	$50.53	$50.53	$50.53
2022-03-02	$50.81	$50.81	$50.81	$50.81	$50.81
2022-03-01	$49.22	$49.22	$49.22	$49.22	$49.22
2022-02-28	$50.61	$50.61	$50.61	$50.61	$50.61
2022-02-25	$50.31	$50.31	$50.31	$50.31	$50.31
2022-02-24	$48.30	$48.30	$48.30	$48.30	$48.30
2022-02-23	$47.18	$47.18	$47.18	$47.18	$47.18
2022-02-22	$48.63	$48.63	$48.63	$48.63	$48.63
2022-02-18	$49.39	$49.39	$49.39	$49.39	$49.39
2022-02-17	$49.98	$49.98	$49.98	$49.98	$49.98
2022-02-16	$51.60	$51.60	$51.60	$51.60	$51.60
2022-02-15	$51.40	$51.40	$51.40	$51.40	$51.40
2022-02-14	$50.39	$50.39	$50.39	$50.39	$50.39
2022-02-11	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-10	$51.94	$51.94	$51.94	$51.94	$51.94
2022-02-09	$53.52	$53.52	$53.52	$53.52	$53.52
2022-02-08	$52.15	$52.15	$52.15	$52.15	$52.15
2022-02-07	$51.52	$51.52	$51.52	$51.52	$51.52
2022-02-04	$51.73	$51.73	$51.73	$51.73	$51.73
2022-02-03	$52.23	$52.23	$52.23	$52.23	$52.23
2022-02-02	$53.98	$53.98	$53.98	$53.98	$53.98
2022-02-01	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-31	$53.49	$53.49	$53.49	$53.49	$53.49
2022-01-28	$52.13	$52.13	$52.13	$52.13	$52.13
2022-01-27	$51.00	$51.00	$51.00	$51.00	$51.00
2022-01-26	$51.62	$51.62	$51.62	$51.62	$51.62
2022-01-25	$52.45	$52.45	$52.45	$52.45	$52.45
2022-01-24	$53.57	$53.57	$53.57	$53.57	$53.57
2022-01-21	$53.13	$53.13	$53.13	$53.13	$53.13
2022-01-20	$54.36	$54.36	$54.36	$54.36	$54.36
2022-01-19	$55.33	$55.33	$55.33	$55.33	$55.33
2022-01-18	$56.12	$56.12	$56.12	$56.12	$56.12
2022-01-14	$57.36	$57.36	$57.36	$57.36	$57.36
2022-01-13	$57.95	$57.95	$57.95	$57.95	$57.95
2022-01-12	$58.40	$58.40	$58.40	$58.40	$58.40
2022-01-11	$58.35	$58.35	$58.35	$58.35	$58.35
2022-01-10	$57.55	$57.55	$57.55	$57.55	$57.55
2022-01-07	$58.44	$58.44	$58.44	$58.44	$58.44
2022-01-06	$59.04	$59.04	$59.04	$59.04	$59.04
2022-01-05	$58.90	$58.90	$58.90	$58.90	$58.90
2022-01-04	$60.10	$60.10	$60.10	$60.10	$60.10
2022-01-03	$59.01	$59.01	$59.01	$59.01	$59.01
2021-12-31	$59.48	$59.48	$59.48	$59.48	$59.48
2021-12-30	$59.29	$59.29	$59.29	$59.29	$59.29
2021-12-29	$59.53	$59.53	$59.53	$59.53	$59.53
2021-12-28	$59.34	$59.34	$59.34	$59.34	$59.34
2021-12-27	$59.13	$59.13	$59.13	$59.13	$59.13
2021-12-23	$58.09	$58.09	$58.09	$58.09	$58.09
2021-12-22	$57.30	$57.30	$57.30	$57.30	$57.30
2021-12-21	$56.76	$56.76	$56.76	$56.76	$56.76
2021-12-20	$54.89	$54.89	$54.89	$54.89	$54.89
2021-12-17	$56.47	$56.47	$56.47	$56.47	$56.47
2021-12-16	$57.70	$57.70	$57.70	$57.70	$57.70
2021-12-15	$57.62	$57.62	$57.62	$57.62	$57.62
2021-12-14	$58.75	$58.75	$58.75	$58.75	$56.40
2021-12-13	$59.68	$59.68	$59.68	$59.68	$57.29
2021-12-10	$60.45	$60.45	$60.45	$60.45	$58.03
2021-12-09	$60.11	$60.11	$60.11	$60.11	$57.70
2021-12-08	$60.76	$60.76	$60.76	$60.76	$58.33
2021-12-07	$60.36	$60.36	$60.36	$60.36	$57.94
2021-12-06	$59.11	$59.11	$59.11	$59.11	$56.74
2021-12-03	$57.86	$57.86	$57.86	$57.86	$55.54
2021-12-02	$58.27	$58.27	$58.27	$58.27	$55.94
2021-12-01	$55.98	$55.98	$55.98	$55.98	$53.74
2021-11-30	$57.16	$57.16	$57.16	$57.16	$54.87
2021-11-29	$59.38	$59.38	$59.38	$59.38	$57.00
2021-11-26	$58.94	$58.94	$58.94	$58.94	$56.58
2021-11-24	$61.14	$61.14	$61.14	$61.14	$58.69
2021-11-23	$61.14	$61.14	$61.14	$61.14	$58.69
2021-11-22	$61.12	$61.12	$61.12	$61.12	$58.67
2021-11-19	$61.36	$61.36	$61.36	$61.36	$58.90
2021-11-18	$61.85	$61.85	$61.85	$61.85	$59.37
2021-11-17	$62.28	$62.28	$62.28	$62.28	$59.78
2021-11-16	$62.98	$62.98	$62.98	$62.98	$60.46
2021-11-15	$62.71	$62.71	$62.71	$62.71	$60.20
2021-11-12	$62.54	$62.54	$62.54	$62.54	$60.03
2021-11-11	$61.62	$61.62	$61.62	$61.62	$59.15
2021-11-10	$61.79	$61.79	$61.79	$61.79	$59.31
2021-11-09	$62.30	$62.30	$62.30	$62.30	$59.80
2021-11-08	$62.63	$62.63	$62.63	$62.63	$60.12
2021-11-05	$62.24	$62.24	$62.24	$62.24	$59.75
2021-11-04	$61.68	$61.68	$61.68	$61.68	$59.21
2021-11-03	$61.34	$61.34	$61.34	$61.34	$58.88
2021-11-02	$61.32	$61.32	$61.32	$61.32	$58.86
2021-11-01	$61.13	$61.13	$61.13	$61.13	$58.68
2021-10-29	$60.78	$60.78	$60.78	$60.78	$58.34
2021-10-28	$60.89	$60.89	$60.89	$60.89	$58.45
2021-10-27	$59.76	$59.76	$59.76	$59.76	$57.37
2021-10-26	$61.28	$61.28	$61.28	$61.28	$58.82
2021-10-25	$61.87	$61.87	$61.87	$61.87	$59.39
2021-10-22	$61.42	$61.42	$61.42	$61.42	$58.96
2021-10-21	$61.29	$61.29	$61.29	$61.29	$58.83
2021-10-20	$61.26	$61.26	$61.26	$61.26	$58.81
2021-10-19	$61.11	$61.11	$61.11	$61.11	$58.66
2021-10-18	$60.55	$60.55	$60.55	$60.55	$58.12
2021-10-15	$60.36	$60.36	$60.36	$60.36	$57.94
2021-10-14	$59.57	$59.57	$59.57	$59.57	$57.18
2021-10-13	$57.74	$57.74	$57.74	$57.74	$55.43
2021-10-12	$57.40	$57.40	$57.40	$57.40	$55.10
2021-10-11	$57.53	$57.53	$57.53	$57.53	$55.23
2021-10-08	$58.35	$58.35	$58.35	$58.35	$56.01
2021-10-07	$58.71	$58.71	$58.71	$58.71	$56.36
2021-10-06	$57.96	$57.96	$57.96	$57.96	$55.64
2021-10-05	$57.52	$57.52	$57.52	$57.52	$55.22
2021-10-04	$56.54	$56.54	$56.54	$56.54	$54.27
2021-10-01	$57.42	$57.42	$57.42	$57.42	$55.12
2021-09-30	$56.27	$56.27	$56.27	$56.27	$54.02
2021-09-29	$57.63	$57.63	$57.63	$57.63	$55.32
2021-09-28	$57.70	$57.70	$57.70	$57.70	$55.39
2021-09-27	$59.19	$59.19	$59.19	$59.19	$56.82
2021-09-24	$59.21	$59.21	$59.21	$59.21	$56.84
2021-09-23	$59.32	$59.32	$59.32	$59.32	$56.94
2021-09-22	$57.93	$57.93	$57.93	$57.93	$55.61
2021-09-21	$57.01	$57.01	$57.01	$57.01	$54.73
2021-09-20	$57.55	$57.55	$57.55	$57.55	$55.24
2021-09-17	$59.74	$59.74	$59.74	$59.74	$57.35
2021-09-16	$59.74	$59.74	$59.74	$59.74	$57.35
2021-09-15	$60.24	$60.24	$60.24	$60.24	$57.83
2021-09-14	$59.40	$59.40	$59.40	$59.40	$57.02
2021-09-13	$60.28	$60.28	$60.28	$60.28	$57.87
2021-09-10	$60.30	$60.30	$60.30	$60.30	$57.88
2021-09-09	$60.76	$60.76	$60.76	$60.76	$58.33
2021-09-08	$61.21	$61.21	$61.21	$61.21	$58.76
2021-09-07	$61.28	$61.28	$61.28	$61.28	$58.82
2021-09-03	$62.57	$62.57	$62.57	$62.57	$60.06
2021-09-02	$62.90	$62.90	$62.90	$62.90	$60.38
2021-09-01	$62.26	$62.26	$62.26	$62.26	$59.77
2021-08-31	$62.51	$62.51	$62.51	$62.51	$60.01
2021-08-30	$62.79	$62.79	$62.79	$62.79	$60.27
2021-08-27	$62.57	$62.57	$62.57	$62.57	$60.06
2021-08-26	$61.74	$61.74	$61.74	$61.74	$59.27
2021-08-25	$62.28	$62.28	$62.28	$62.28	$59.78
2021-08-24	$61.84	$61.84	$61.84	$61.84	$59.36
2021-08-23	$61.47	$61.47	$61.47	$61.47	$59.01
2021-08-20	$60.78	$60.78	$60.78	$60.78	$58.34
2021-08-19	$60.27	$60.27	$60.27	$60.27	$57.86
2021-08-18	$60.69	$60.69	$60.69	$60.69	$58.26
2021-08-17	$61.58	$61.58	$61.58	$61.58	$59.11
2021-08-16	$62.51	$62.51	$62.51	$62.51	$60.01
2021-08-13	$62.22	$62.22	$62.22	$62.22	$59.73
2021-08-12	$62.34	$62.34	$62.34	$62.34	$59.84
2021-08-11	$62.47	$62.47	$62.47	$62.47	$59.97
2021-08-10	$61.50	$61.50	$61.50	$61.50	$59.04
2021-08-09	$60.97	$60.97	$60.97	$60.97	$58.53
2021-08-06	$61.22	$61.22	$61.22	$61.22	$58.77
2021-08-05	$60.86	$60.86	$60.86	$60.86	$58.42
2021-08-04	$60.28	$60.28	$60.28	$60.28	$57.87
2021-08-03	$61.18	$61.18	$61.18	$61.18	$58.73
2021-08-02	$60.35	$60.35	$60.35	$60.35	$57.93
2021-07-30	$61.05	$61.05	$61.05	$61.05	$58.60
2021-07-29	$61.30	$61.30	$61.30	$61.30	$58.84
2021-07-28	$61.05	$61.05	$61.05	$61.05	$58.60
2021-07-27	$61.04	$61.04	$61.04	$61.04	$58.59
2021-07-26	$61.47	$61.47	$61.47	$61.47	$59.01
2021-07-23	$61.56	$61.56	$61.56	$61.56	$59.09
2021-07-22	$60.85	$60.85	$60.85	$60.85	$58.41
2021-07-21	$61.11	$61.11	$61.11	$61.11	$58.66
2021-07-20	$60.18	$60.18	$60.18	$60.18	$57.77
2021-07-19	$58.18	$58.18	$58.18	$58.18	$55.85
2021-07-16	$59.90	$59.90	$59.90	$59.90	$57.50
2021-07-15	$60.57	$60.57	$60.57	$60.57	$58.14
2021-07-14	$60.58	$60.58	$60.58	$60.58	$58.15
2021-07-13	$60.61	$60.61	$60.61	$60.61	$58.18
2021-07-12	$61.31	$61.31	$61.31	$61.31	$58.85
2021-07-09	$61.17	$61.17	$61.17	$61.17	$58.72
2021-07-08	$59.74	$59.74	$59.74	$59.74	$57.35
2021-07-07	$60.96	$60.96	$60.96	$60.96	$58.52
2021-07-06	$60.03	$60.03	$60.03	$60.03	$57.63
2021-07-02	$60.63	$60.63	$60.63	$60.63	$58.20
2021-07-01	$60.37	$60.37	$60.37	$60.37	$57.95
2021-06-30	$59.91	$59.91	$59.91	$59.91	$57.51
2021-06-29	$59.49	$59.49	$59.49	$59.49	$57.11
2021-06-28	$59.59	$59.59	$59.59	$59.59	$57.20
2021-06-25	$59.89	$59.89	$59.89	$59.89	$57.49
2021-06-24	$59.67	$59.67	$59.67	$59.67	$57.28
2021-06-23	$58.86	$58.86	$58.86	$58.86	$56.50
2021-06-22	$59.02	$59.02	$59.02	$59.02	$56.66
2021-06-21	$58.78	$58.78	$58.78	$58.78	$56.43
2021-06-18	$57.22	$57.22	$57.22	$57.22	$54.93
2021-06-17	$58.16	$58.16	$58.16	$58.16	$55.83
2021-06-16	$58.98	$58.98	$58.98	$58.98	$56.62
2021-06-15	$59.86	$59.86	$59.86	$59.86	$57.46
2021-06-14	$59.66	$59.66	$59.66	$59.66	$57.27
2021-06-11	$59.96	$59.96	$59.96	$59.96	$57.56
2021-06-10	$59.67	$59.67	$59.67	$59.67	$57.28
2021-06-09	$59.72	$59.72	$59.72	$59.72	$57.33
2021-06-08	$60.45	$60.45	$60.45	$60.45	$58.03
2021-06-07	$60.14	$60.14	$60.14	$60.14	$57.73
2021-06-04	$60.84	$60.84	$60.84	$60.84	$58.40
2021-06-03	$60.32	$60.32	$60.32	$60.32	$57.90
2021-06-02	$60.64	$60.64	$60.64	$60.64	$58.21
2021-06-01	$60.83	$60.83	$60.83	$60.83	$58.39
2021-05-28	$60.54	$60.54	$60.54	$60.54	$58.11
2021-05-27	$60.55	$60.55	$60.55	$60.55	$58.12
2021-05-26	$59.72	$59.72	$59.72	$59.72	$57.33
2021-05-25	$59.49	$59.49	$59.49	$59.49	$57.11
2021-05-24	$59.71	$59.71	$59.71	$59.71	$57.32
2021-05-21	$59.01	$59.01	$59.01	$59.01	$56.65
2021-05-20	$58.81	$58.81	$58.81	$58.81	$56.45
2021-05-19	$58.24	$58.24	$58.24	$58.24	$55.91
2021-05-18	$58.68	$58.68	$58.68	$58.68	$56.33
2021-05-17	$59.89	$59.89	$59.89	$59.89	$57.49
2021-05-14	$60.24	$60.24	$60.24	$60.24	$57.83
2021-05-13	$59.06	$59.06	$59.06	$59.06	$56.69
2021-05-12	$57.61	$57.61	$57.61	$57.61	$55.30
2021-05-11	$60.02	$60.02	$60.02	$60.02	$57.62
2021-05-10	$60.89	$60.89	$60.89	$60.89	$58.45
2021-05-07	$61.36	$61.36	$61.36	$61.36	$58.90
2021-05-06	$60.53	$60.53	$60.53	$60.53	$58.11
2021-05-05	$59.93	$59.93	$59.93	$59.93	$57.53
2021-05-04	$59.97	$59.97	$59.97	$59.97	$57.57
2021-05-03	$59.91	$59.91	$59.91	$59.91	$57.51
2021-04-30	$59.32	$59.32	$59.32	$59.32	$56.94
2021-04-29	$60.26	$60.26	$60.26	$60.26	$57.85
2021-04-28	$59.82	$59.82	$59.82	$59.82	$57.42
2021-04-27	$59.98	$59.98	$59.98	$59.98	$57.58
2021-04-26	$59.61	$59.61	$59.61	$59.61	$57.22
2021-04-23	$59.60	$59.60	$59.60	$59.60	$57.21
2021-04-22	$58.63	$58.63	$58.63	$58.63	$56.28
2021-04-21	$58.98	$58.98	$58.98	$58.98	$56.62
2021-04-20	$58.01	$58.01	$58.01	$58.01	$55.69
2021-04-19	$58.77	$58.77	$58.77	$58.77	$56.42
2021-04-16	$59.20	$59.20	$59.20	$59.20	$56.83
2021-04-15	$59.03	$59.03	$59.03	$59.03	$56.67
2021-04-14	$58.38	$58.38	$58.38	$58.38	$56.04
2021-04-13	$58.59	$58.59	$58.59	$58.59	$56.24
2021-04-12	$58.76	$58.76	$58.76	$58.76	$56.41
2021-04-09	$58.40	$58.40	$58.40	$58.40	$56.06
2021-04-08	$57.57	$57.57	$57.57	$57.57	$55.26
2021-04-07	$56.96	$56.96	$56.96	$56.96	$54.68
2021-04-06	$57.30	$57.30	$57.30	$57.30	$55.00
2021-04-05	$57.42	$57.42	$57.42	$57.42	$55.12
2021-04-01	$56.38	$56.38	$56.38	$56.38	$54.12
2021-03-31	$55.70	$55.70	$55.70	$55.70	$53.47
2021-03-30	$55.73	$55.73	$55.73	$55.73	$53.50
2021-03-29	$55.53	$55.53	$55.53	$55.53	$53.31
2021-03-26	$55.91	$55.91	$55.91	$55.91	$53.67
2021-03-25	$54.24	$54.24	$54.24	$54.24	$52.07
2021-03-24	$53.22	$53.22	$53.22	$53.22	$51.09
2021-03-23	$53.00	$53.00	$53.00	$53.00	$50.88
2021-03-22	$54.23	$54.23	$54.23	$54.23	$52.06
2021-03-19	$54.16	$54.16	$54.16	$54.16	$51.99
2021-03-18	$54.69	$54.69	$54.69	$54.69	$52.50
2021-03-17	$55.36	$55.36	$55.36	$55.36	$53.14
2021-03-16	$54.74	$54.74	$54.74	$54.74	$52.55
2021-03-15	$55.71	$55.71	$55.71	$55.71	$53.48
2021-03-12	$55.03	$55.03	$55.03	$55.03	$52.83
2021-03-11	$54.34	$54.34	$54.34	$54.34	$52.16
2021-03-10	$53.69	$53.69	$53.69	$53.69	$51.54
2021-03-09	$52.74	$52.74	$52.74	$52.74	$50.63
2021-03-08	$52.23	$52.23	$52.23	$52.23	$50.14
2021-03-05	$52.01	$52.01	$52.01	$52.01	$49.93
2021-03-04	$50.37	$50.37	$50.37	$50.37	$48.35
2021-03-03	$52.10	$52.10	$52.10	$52.10	$50.01
2021-03-02	$52.73	$52.73	$52.73	$52.73	$50.62
2021-03-01	$53.10	$53.10	$53.10	$53.10	$50.97
2021-02-26	$50.95	$50.95	$50.95	$50.95	$48.91
2021-02-25	$51.37	$51.37	$51.37	$51.37	$49.31
2021-02-24	$53.06	$53.06	$53.06	$53.06	$50.93
2021-02-23	$51.92	$51.92	$51.92	$51.92	$49.84
2021-02-22	$51.99	$51.99	$51.99	$51.99	$49.91
2021-02-19	$52.30	$52.30	$52.30	$52.30	$50.20
2021-02-18	$51.53	$51.53	$51.53	$51.53	$49.47
2021-02-17	$51.94	$51.94	$51.94	$51.94	$49.86
2021-02-16	$52.37	$52.37	$52.37	$52.37	$50.27
2021-02-12	$52.36	$52.36	$52.36	$52.36	$50.26
2021-02-11	$51.57	$51.57	$51.57	$51.57	$49.50
2021-02-10	$51.38	$51.38	$51.38	$51.38	$49.32
2021-02-09	$51.50	$51.50	$51.50	$51.50	$49.44
2021-02-08	$51.39	$51.39	$51.39	$51.39	$49.33
2021-02-05	$50.39	$50.39	$50.39	$50.39	$48.37
2021-02-04	$50.08	$50.08	$50.08	$50.08	$48.07
2021-02-03	$48.96	$48.96	$48.96	$48.96	$47.00
2021-02-02	$48.90	$48.90	$48.90	$48.90	$46.94
2021-02-01	$47.50	$47.50	$47.50	$47.50	$45.60
2021-01-29	$46.38	$46.38	$46.38	$46.38	$44.52
2021-01-28	$47.80	$47.80	$47.80	$47.80	$45.89
2021-01-27	$46.76	$46.76	$46.76	$46.76	$44.89
2021-01-26	$48.55	$48.55	$48.55	$48.55	$46.60
2021-01-25	$49.37	$49.37	$49.37	$49.37	$47.39
2021-01-22	$49.91	$49.91	$49.91	$49.91	$47.91
2021-01-21	$50.15	$50.15	$50.15	$50.15	$48.14
2021-01-20	$50.58	$50.58	$50.58	$50.58	$48.55
2021-01-19	$50.09	$50.09	$50.09	$50.09	$48.08
2021-01-15	$49.72	$49.72	$49.72	$49.72	$47.73
2021-01-14	$50.55	$50.55	$50.55	$50.55	$48.52
2021-01-13	$50.58	$50.58	$50.58	$50.58	$48.55
2021-01-12	$51.06	$51.06	$51.06	$51.06	$49.01
2021-01-11	$50.61	$50.61	$50.61	$50.61	$48.58
2021-01-08	$50.90	$50.90	$50.90	$50.90	$48.86
2021-01-07	$50.81	$50.81	$50.81	$50.81	$48.77
2021-01-06	$50.09	$50.09	$50.09	$50.09	$48.08
2021-01-05	$48.60	$48.60	$48.60	$48.60	$46.65
2021-01-04	$47.86	$47.86	$47.86	$47.86	$45.94
2020-12-31	$49.45	$49.45	$49.45	$49.45	$47.47
2020-12-30	$48.95	$48.95	$48.95	$48.95	$46.99
2020-12-29	$48.49	$48.49	$48.49	$48.49	$46.55
2020-12-28	$49.14	$49.14	$49.14	$49.14	$47.17
2020-12-24	$49.16	$49.16	$49.16	$49.16	$47.19
2020-12-23	$48.99	$48.99	$48.99	$48.99	$47.03
2020-12-22	$48.90	$48.90	$48.90	$48.90	$46.94
2020-12-21	$49.09	$49.09	$49.09	$49.09	$47.12
2020-12-18	$49.51	$49.51	$49.51	$49.51	$47.53
2020-12-17	$49.37	$49.37	$49.37	$49.37	$47.39
2020-12-16	$48.59	$48.59	$48.59	$48.59	$46.64
2020-12-15	$48.75	$48.75	$48.75	$48.75	$46.80
2020-12-14	$47.79	$47.79	$47.79	$47.79	$45.88
2020-12-11	$48.39	$48.39	$48.39	$48.39	$46.45
2020-12-10	$48.27	$48.27	$48.27	$48.27	$46.34
2020-12-09	$48.68	$48.68	$48.68	$48.68	$46.73
2020-12-08	$48.87	$48.87	$48.87	$48.87	$46.91
2020-12-07	$48.56	$48.56	$48.56	$48.56	$46.61
2020-12-04	$48.83	$48.83	$48.83	$48.83	$46.87
2020-12-03	$47.83	$47.83	$47.83	$47.83	$45.91
2020-12-02	$47.69	$47.69	$47.69	$47.69	$45.78
2020-12-01	$47.92	$47.92	$47.92	$47.92	$46.00
2020-11-30	$47.72	$47.72	$47.72	$47.72	$45.81
2020-11-27	$48.30	$48.30	$48.30	$48.30	$46.36
2020-11-25	$48.40	$48.40	$48.40	$48.40	$46.46
2020-11-24	$48.69	$48.69	$48.69	$48.69	$46.74
2020-11-23	$47.43	$47.43	$47.43	$47.43	$45.53
2020-11-20	$46.34	$46.34	$46.34	$46.34	$44.48
2020-11-19	$46.80	$46.80	$46.80	$46.80	$44.93
2020-11-18	$46.40	$46.40	$46.40	$46.40	$44.54
2020-11-17	$46.89	$46.89	$46.89	$46.89	$45.01
2020-11-16	$47.00	$47.00	$47.00	$47.00	$45.12
2020-11-13	$45.45	$45.45	$45.45	$45.45	$43.63
2020-11-12	$44.22	$44.22	$44.22	$44.22	$42.45
2020-11-11	$45.11	$45.11	$45.11	$45.11	$43.30
2020-11-10	$45.16	$45.16	$45.16	$45.16	$43.35
2020-11-09	$44.30	$44.30	$44.30	$44.30	$42.53
2020-11-06	$43.01	$43.01	$43.01	$43.01	$41.29
2020-11-05	$42.75	$42.75	$42.75	$42.75	$41.04
2020-11-04	$41.29	$41.29	$41.29	$41.29	$39.64
2020-11-03	$41.30	$41.30	$41.30	$41.30	$39.65
2020-11-02	$39.86	$39.86	$39.86	$39.86	$38.26
2020-10-30	$38.43	$38.43	$38.43	$38.43	$36.89
2020-10-29	$38.76	$38.76	$38.76	$38.76	$37.21
2020-10-28	$38.09	$38.09	$38.09	$38.09	$36.56
2020-10-27	$39.90	$39.90	$39.90	$39.90	$38.30
2020-10-26	$40.82	$40.82	$40.82	$40.82	$39.18
2020-10-23	$42.51	$42.51	$42.51	$42.51	$40.81
2020-10-22	$42.26	$42.26	$42.26	$42.26	$40.57
2020-10-21	$42.08	$42.08	$42.08	$42.08	$40.39
2020-10-20	$42.29	$42.29	$42.29	$42.29	$40.60
2020-10-19	$41.95	$41.95	$41.95	$41.95	$40.27
2020-10-16	$42.86	$42.86	$42.86	$42.86	$41.14
2020-10-15	$42.52	$42.52	$42.52	$42.52	$40.82
2020-10-14	$42.31	$42.31	$42.31	$42.31	$40.61
2020-10-13	$42.26	$42.26	$42.26	$42.26	$40.57
2020-10-12	$42.73	$42.73	$42.73	$42.73	$41.02
2020-10-09	$42.31	$42.31	$42.31	$42.31	$40.61
2020-10-08	$41.90	$41.90	$41.90	$41.90	$40.22
2020-10-07	$41.33	$41.33	$41.33	$41.33	$39.67
2020-10-06	$40.14	$40.14	$40.14	$40.14	$38.53
2020-10-05	$40.81	$40.81	$40.81	$40.81	$39.18
2020-10-02	$39.75	$39.75	$39.75	$39.75	$38.16
2020-10-01	$39.49	$39.49	$39.49	$39.49	$37.91
2020-09-30	$39.55	$39.55	$39.55	$39.55	$37.97
2020-09-29	$39.56	$39.56	$39.56	$39.56	$37.98
2020-09-28	$39.79	$39.79	$39.79	$39.79	$38.20
2020-09-25	$38.69	$38.69	$38.69	$38.69	$37.14
2020-09-24	$37.80	$37.80	$37.80	$37.80	$36.29
2020-09-23	$37.84	$37.84	$37.84	$37.84	$36.32
2020-09-22	$39.03	$39.03	$39.03	$39.03	$37.47
2020-09-21	$38.36	$38.36	$38.36	$38.36	$36.82
2020-09-18	$39.87	$39.87	$39.87	$39.87	$38.27
2020-09-17	$40.51	$40.51	$40.51	$40.51	$38.89
2020-09-16	$40.48	$40.48	$40.48	$40.48	$38.86
2020-09-15	$40.16	$40.16	$40.16	$40.16	$38.55
2020-09-14	$39.95	$39.95	$39.95	$39.95	$38.35
2020-09-11	$39.06	$39.06	$39.06	$39.06	$37.50
2020-09-10	$38.63	$38.63	$38.63	$38.63	$37.08
2020-09-09	$39.48	$39.48	$39.48	$39.48	$37.90
2020-09-08	$38.35	$38.35	$38.35	$38.35	$36.81
2020-09-04	$39.69	$39.69	$39.69	$39.69	$38.10
2020-09-03	$40.05	$40.05	$40.05	$40.05	$38.45
2020-09-02	$41.96	$41.96	$41.96	$41.96	$40.28
2020-09-01	$40.92	$40.92	$40.92	$40.92	$39.28
2020-08-31	$40.24	$40.24	$40.24	$40.24	$38.63
2020-08-28	$40.84	$40.84	$40.84	$40.84	$39.20
2020-08-27	$40.32	$40.32	$40.32	$40.32	$38.70
2020-08-26	$40.15	$40.15	$40.15	$40.15	$38.54
2020-08-25	$40.02	$40.02	$40.02	$40.02	$38.42
2020-08-24	$39.93	$39.93	$39.93	$39.93	$38.33
2020-08-21	$39.10	$39.10	$39.10	$39.10	$37.53
2020-08-20	$39.02	$39.02	$39.02	$39.02	$37.46
2020-08-19	$39.21	$39.21	$39.21	$39.21	$37.64
2020-08-18	$39.44	$39.44	$39.44	$39.44	$37.86
2020-08-17	$39.80	$39.80	$39.80	$39.80	$38.21
2020-08-14	$39.74	$39.74	$39.74	$39.74	$38.15
2020-08-13	$39.68	$39.68	$39.68	$39.68	$38.09
2020-08-12	$39.77	$39.77	$39.77	$39.77	$38.18
2020-08-11	$39.46	$39.46	$39.46	$39.46	$37.88
2020-08-10	$39.32	$39.32	$39.32	$39.32	$37.74
2020-08-07	$38.66	$38.66	$38.66	$38.66	$37.11
2020-08-06	$38.10	$38.10	$38.10	$38.10	$36.57
2020-08-05	$37.90	$37.90	$37.90	$37.90	$36.38
2020-08-04	$37.00	$37.00	$37.00	$37.00	$35.52
2020-08-03	$36.89	$36.89	$36.89	$36.89	$35.41
2020-07-31	$36.50	$36.50	$36.50	$36.50	$35.04
2020-07-30	$36.62	$36.62	$36.62	$36.62	$35.15
2020-07-29	$36.93	$36.93	$36.93	$36.93	$35.45
2020-07-28	$35.99	$35.99	$35.99	$35.99	$34.55
2020-07-27	$36.51	$36.51	$36.51	$36.51	$35.05
2020-07-24	$36.06	$36.06	$36.06	$36.06	$34.62
2020-07-23	$36.51	$36.51	$36.51	$36.51	$35.05
2020-07-22	$36.75	$36.75	$36.75	$36.75	$35.28
2020-07-21	$36.25	$36.25	$36.25	$36.25	$34.80
2020-07-20	$35.82	$35.82	$35.82	$35.82	$34.38
2020-07-17	$36.06	$36.06	$36.06	$36.06	$34.62
2020-07-16	$35.62	$35.62	$35.62	$35.62	$34.19
2020-07-15	$35.68	$35.68	$35.68	$35.68	$34.25
2020-07-14	$34.53	$34.53	$34.53	$34.53	$33.15
2020-07-13	$33.53	$33.53	$33.53	$33.53	$32.19
2020-07-10	$33.73	$33.73	$33.73	$33.73	$32.38
2020-07-09	$33.33	$33.33	$33.33	$33.33	$31.99
2020-07-08	$34.18	$34.18	$34.18	$34.18	$32.81
2020-07-07	$34.05	$34.05	$34.05	$34.05	$32.69
2020-07-06	$34.88	$34.88	$34.88	$34.88	$33.48
2020-07-02	$34.25	$34.25	$34.25	$34.25	$32.88
2020-07-01	$33.89	$33.89	$33.89	$33.89	$32.53
2020-06-30	$33.99	$33.99	$33.99	$33.99	$32.63
2020-06-29	$33.46	$33.46	$33.46	$33.46	$32.12
2020-06-26	$32.29	$32.29	$32.29	$32.29	$31.00
2020-06-25	$33.12	$33.12	$33.12	$33.12	$31.79
2020-06-24	$32.43	$32.43	$32.43	$32.43	$31.13
2020-06-23	$34.20	$34.20	$34.20	$34.20	$32.83
2020-06-22	$34.09	$34.09	$34.09	$34.09	$32.72
2020-06-19	$33.81	$33.81	$33.81	$33.81	$32.46
2020-06-18	$34.41	$34.41	$34.41	$34.41	$33.03
2020-06-17	$34.49	$34.49	$34.49	$34.49	$33.11
2020-06-16	$34.76	$34.76	$34.76	$34.76	$33.37
2020-06-15	$33.70	$33.70	$33.70	$33.70	$32.35
2020-06-12	$33.19	$33.19	$33.19	$33.19	$31.86
2020-06-11	$32.37	$32.37	$32.37	$32.37	$31.07
2020-06-10	$35.99	$35.99	$35.99	$35.99	$34.55
2020-06-09	$36.92	$36.92	$36.92	$36.92	$35.44
2020-06-08	$38.08	$38.08	$38.08	$38.08	$36.55
2020-06-05	$35.50	$35.50	$35.50	$35.50	$34.08
2020-06-04	$35.50	$35.50	$35.50	$35.50	$34.08
2020-06-03	$35.44	$35.44	$35.44	$35.44	$34.02
2020-06-02	$33.88	$33.88	$33.88	$33.88	$32.52
2020-06-01	$33.23	$33.23	$33.23	$33.23	$31.90
2020-05-29	$33.05	$33.05	$33.05	$33.05	$31.73
2020-05-28	$33.15	$33.15	$33.15	$33.15	$31.82
2020-05-27	$33.41	$33.41	$33.41	$33.41	$32.07
2020-05-26	$32.12	$32.12	$32.12	$32.12	$30.83
2020-05-22	$30.60	$30.60	$30.60	$30.60	$29.37
2020-05-21	$30.52	$30.52	$30.52	$30.52	$29.30
2020-05-20	$30.61	$30.61	$30.61	$30.61	$29.38
2020-05-19	$29.73	$29.73	$29.73	$29.73	$28.54
2020-05-18	$30.29	$30.29	$30.29	$30.29	$29.08
2020-05-15	$27.94	$27.94	$27.94	$27.94	$26.82
2020-05-14	$27.85	$27.85	$27.85	$27.85	$26.73
2020-05-13	$27.40	$27.40	$27.40	$27.40	$26.30
2020-05-12	$28.42	$28.42	$28.42	$28.42	$27.28
2020-05-11	$29.61	$29.61	$29.61	$29.61	$28.42
2020-05-08	$30.14	$30.14	$30.14	$30.14	$28.93
2020-05-07	$29.28	$29.28	$29.28	$29.28	$28.11
2020-05-06	$28.42	$28.42	$28.42	$28.42	$27.28
2020-05-05	$28.77	$28.77	$28.77	$28.77	$27.62
2020-05-04	$28.40	$28.40	$28.40	$28.40	$27.26
2020-05-01	$28.68	$28.68	$28.68	$28.68	$27.53
2020-04-30	$29.96	$29.96	$29.96	$29.96	$28.76
2020-04-29	$30.94	$30.94	$30.94	$30.94	$29.70
2020-04-28	$29.67	$29.67	$29.67	$29.67	$28.48
2020-04-27	$29.11	$29.11	$29.11	$29.11	$27.94
2020-04-24	$27.98	$27.98	$27.98	$27.98	$26.86
2020-04-23	$27.48	$27.48	$27.48	$27.48	$26.38
2020-04-22	$27.24	$27.24	$27.24	$27.24	$26.15
2020-04-21	$26.43	$26.43	$26.43	$26.43	$25.37
2020-04-20	$27.66	$27.66	$27.66	$27.66	$26.55
2020-04-17	$28.69	$28.69	$28.69	$28.69	$27.54
2020-04-16	$26.83	$26.83	$26.83	$26.83	$25.76
2020-04-15	$27.06	$27.06	$27.06	$27.06	$25.98
2020-04-14	$28.37	$28.37	$28.37	$28.37	$27.23
2020-04-13	$27.56	$27.56	$27.56	$27.56	$26.46
2020-04-09	$28.74	$28.74	$28.74	$28.74	$27.59
2020-04-08	$28.04	$28.04	$28.04	$28.04	$26.92
2020-04-07	$26.46	$26.46	$26.46	$26.46	$25.40
2020-04-06	$26.54	$26.54	$26.54	$26.54	$25.48
2020-04-03	$23.73	$23.73	$23.73	$23.73	$22.78
2020-04-02	$24.47	$24.47	$24.47	$24.47	$23.49
2020-04-01	$23.96	$23.96	$23.96	$23.96	$23.00
2020-03-31	$25.83	$25.83	$25.83	$25.83	$24.80
2020-03-30	$26.43	$26.43	$26.43	$26.43	$25.37
2020-03-27	$25.53	$25.53	$25.53	$25.53	$24.51
2020-03-26	$27.37	$27.37	$27.37	$27.37	$26.27
2020-03-25	$23.47	$23.47	$23.47	$23.47	$22.53
2020-03-24	$23.47	$23.47	$23.47	$23.47	$22.53
2020-03-23	$19.86	$19.86	$19.86	$19.86	$19.06
2020-03-20	$21.18	$21.18	$21.18	$21.18	$20.33
2020-03-19	$22.91	$22.91	$22.91	$22.91	$21.99
2020-03-18	$22.45	$22.45	$22.45	$22.45	$21.55
2020-03-17	$25.20	$25.20	$25.20	$25.20	$24.19
2020-03-16	$23.53	$23.53	$23.53	$23.53	$22.59
2020-03-13	$25.84	$25.84	$25.84	$25.84	$24.80
2020-03-12	$25.84	$25.84	$25.84	$25.84	$24.80
2020-03-11	$33.12	$33.12	$33.12	$33.12	$31.79
2020-03-10	$33.12	$33.12	$33.12	$33.12	$31.79
2020-03-09	$30.69	$30.69	$30.69	$30.69	$29.46
2020-03-06	$35.35	$35.35	$35.35	$35.35	$33.93
2020-03-05	$36.05	$36.05	$36.05	$36.05	$34.61
2020-03-04	$38.59	$38.59	$38.59	$38.59	$37.04
2020-03-03	$36.38	$36.38	$36.38	$36.38	$34.92
2020-03-02	$37.75	$37.75	$37.75	$37.75	$36.24
2020-02-28	$35.97	$35.97	$35.97	$35.97	$34.53
2020-02-27	$36.56	$36.56	$36.56	$36.56	$35.10
2020-02-26	$38.66	$38.66	$38.66	$38.66	$37.11
2020-02-25	$39.12	$39.12	$39.12	$39.12	$37.55
2020-02-24	$41.57	$41.57	$41.57	$41.57	$39.90
2020-02-21	$43.47	$43.47	$43.47	$43.47	$41.73
2020-02-20	$43.94	$43.94	$43.94	$43.94	$42.18
2020-02-19	$44.03	$44.03	$44.03	$44.03	$42.27
2020-02-18	$43.84	$43.84	$43.84	$43.84	$42.08
2020-02-14	$44.22	$44.22	$44.22	$44.22	$42.45
2020-02-13	$44.10	$44.10	$44.10	$44.10	$42.33
2020-02-12	$44.22	$44.22	$44.22	$44.22	$42.45
2020-02-11	$43.81	$43.81	$43.81	$43.81	$42.05
2020-02-10	$43.69	$43.69	$43.69	$43.69	$41.94
2020-02-07	$43.32	$43.32	$43.32	$43.32	$41.58
2020-02-06	$43.90	$43.90	$43.90	$43.90	$42.14
2020-02-05	$43.77	$43.77	$43.77	$43.77	$42.02
2020-02-04	$42.93	$42.93	$42.93	$42.93	$41.21
2020-02-03	$41.81	$41.81	$41.81	$41.81	$40.13
2020-01-31	$41.48	$41.48	$41.48	$41.48	$39.82
2020-01-30	$42.96	$42.96	$42.96	$42.96	$41.24
2020-01-29	$42.98	$42.98	$42.98	$42.98	$41.26
2020-01-28	$42.83	$42.83	$42.83	$42.83	$41.11
2020-01-27	$42.34	$42.34	$42.34	$42.34	$40.64
2020-01-24	$43.40	$43.40	$43.40	$43.40	$41.66
2020-01-23	$43.78	$43.78	$43.78	$43.78	$42.03
2020-01-22	$43.27	$43.27	$43.27	$43.27	$41.54
2020-01-21	$43.46	$43.46	$43.46	$43.46	$41.72
2020-01-17	$44.01	$44.01	$44.01	$44.01	$42.25
2020-01-16	$43.93	$43.93	$43.93	$43.93	$42.17
2020-01-15	$43.24	$43.24	$43.24	$43.24	$41.51
2020-01-14	$43.10	$43.10	$43.10	$43.10	$41.37
2020-01-13	$43.21	$43.21	$43.21	$43.21	$41.48
2020-01-10	$42.59	$42.59	$42.59	$42.59	$40.88
2020-01-09	$42.96	$42.96	$42.96	$42.96	$41.24
2020-01-08	$42.60	$42.60	$42.60	$42.60	$40.89
2020-01-07	$42.38	$42.38	$42.38	$42.38	$40.68
2020-01-06	$42.52	$42.52	$42.52	$42.52	$40.82
2020-01-03	$42.54	$42.54	$42.54	$42.54	$40.84
2020-01-02	$42.72	$42.72	$42.72	$42.72	$41.01
2019-12-31	$41.88	$41.88	$41.88	$41.88	$40.20
2019-12-30	$42.18	$42.18	$42.18	$42.18	$40.49
2019-12-27	$42.18	$42.18	$42.18	$42.18	$40.49
2019-12-26	$42.18	$42.18	$42.18	$42.18	$40.49
2019-12-24	$42.03	$42.03	$42.03	$42.03	$40.35
2019-12-23	$42.17	$42.17	$42.17	$42.17	$40.48
2019-12-20	$41.96	$41.96	$41.96	$41.96	$40.28
2019-12-19	$41.60	$41.60	$41.60	$41.60	$39.93
2019-12-18	$41.40	$41.40	$41.40	$41.40	$39.74
2019-12-17	$41.67	$41.67	$41.67	$41.67	$40.00
2019-12-16	$41.74	$41.74	$41.74	$41.74	$40.07
2019-12-13	$41.71	$41.71	$41.71	$41.71	$40.04
2019-12-12	$41.74	$41.74	$41.74	$41.74	$40.07
2019-12-11	$41.24	$41.24	$41.24	$41.24	$39.59
2019-12-10	$40.84	$40.84	$40.84	$40.84	$39.20
2019-12-09	$40.99	$40.99	$40.99	$40.99	$39.35
2019-12-06	$41.25	$41.25	$41.25	$41.25	$39.60
2019-12-05	$40.60	$40.60	$40.60	$40.60	$38.97
2019-12-04	$40.51	$40.51	$40.51	$40.51	$38.89
2019-12-03	$40.33	$40.33	$40.33	$40.33	$38.71
2019-12-02	$40.85	$40.85	$40.85	$40.85	$39.21
2019-11-29	$41.76	$41.76	$41.76	$41.76	$40.09
2019-11-27	$42.11	$42.11	$42.11	$42.11	$40.42
2019-11-26	$42.05	$42.05	$42.05	$42.05	$40.37
2019-11-25	$41.72	$41.72	$41.72	$41.72	$40.05
2019-11-22	$41.17	$41.17	$41.17	$41.17	$39.52
2019-11-21	$41.01	$41.01	$41.01	$41.01	$39.37
2019-11-20	$41.22	$41.22	$41.22	$41.22	$39.57
2019-11-19	$41.60	$41.60	$41.60	$41.60	$39.93
2019-11-18	$41.55	$41.55	$41.55	$41.55	$39.89
2019-11-15	$125.10	$125.10	$125.10	$125.10	$120.09
2019-11-14	$123.91	$123.91	$123.91	$123.91	$118.95
2019-11-13	$123.05	$123.05	$123.05	$123.05	$118.12
2019-11-12	$123.30	$123.30	$123.30	$123.30	$118.36
2019-11-11	$123.26	$123.26	$123.26	$123.26	$118.32
2019-11-08	$123.08	$123.08	$123.08	$123.08	$118.15
2019-11-07	$122.66	$122.66	$122.66	$122.66	$117.75
2019-11-06	$122.04	$122.04	$122.04	$122.04	$117.15
2019-11-05	$122.00	$122.00	$122.00	$122.00	$117.11
2019-11-04	$122.11	$122.11	$122.11	$122.11	$117.22
2019-11-01	$120.83	$120.83	$120.83	$120.83	$115.99
2019-10-31	$117.46	$117.46	$117.46	$117.46	$112.75
2019-10-30	$119.28	$119.28	$119.28	$119.28	$114.50
2019-10-29	$118.67	$118.67	$118.67	$118.67	$113.92
2019-10-28	$118.14	$118.14	$118.14	$118.14	$113.41
2019-10-25	$117.68	$117.68	$117.68	$117.68	$112.97
2019-10-24	$116.79	$116.79	$116.79	$116.79	$112.11
2019-10-23	$115.88	$115.88	$115.88	$115.88	$111.24
2019-10-22	$115.68	$115.68	$115.68	$115.68	$111.05
2019-10-21	$115.52	$115.52	$115.52	$115.52	$110.89
2019-10-18	$114.72	$114.72	$114.72	$114.72	$110.12
2019-10-17	$115.97	$115.97	$115.97	$115.97	$111.32
2019-10-16	$115.18	$115.18	$115.18	$115.18	$110.57
2019-10-15	$115.29	$115.29	$115.29	$115.29	$110.67
2019-10-14	$113.83	$113.83	$113.83	$113.83	$109.27
2019-10-11	$114.15	$114.15	$114.15	$114.15	$109.58
2019-10-10	$111.27	$111.27	$111.27	$111.27	$106.81
2019-10-09	$109.99	$109.99	$109.99	$109.99	$105.58
2019-10-08	$108.40	$108.40	$108.40	$108.40	$104.06
2019-10-07	$111.30	$111.30	$111.30	$111.30	$106.84
2019-10-04	$112.37	$112.37	$112.37	$112.37	$107.87
2019-10-03	$110.43	$110.43	$110.43	$110.43	$106.01
2019-10-02	$109.29	$109.29	$109.29	$109.29	$104.91
2019-10-01	$112.40	$112.40	$112.40	$112.40	$107.90
2019-09-30	$116.15	$116.15	$116.15	$116.15	$111.50
2019-09-27	$115.38	$115.38	$115.38	$115.38	$110.76
2019-09-26	$116.51	$116.51	$116.51	$116.51	$111.84
2019-09-25	$116.30	$116.30	$116.30	$116.30	$111.64
2019-09-24	$114.89	$114.89	$114.89	$114.89	$110.29
2019-09-23	$116.03	$116.03	$116.03	$116.03	$111.38
2019-09-20	$116.24	$116.24	$116.24	$116.24	$111.58
2019-09-19	$117.52	$117.52	$117.52	$117.52	$112.81
2019-09-18	$118.11	$118.11	$118.11	$118.11	$113.38
2019-09-17	$118.62	$118.62	$118.62	$118.62	$113.87
2019-09-16	$118.51	$118.51	$118.51	$118.51	$113.76
2019-09-13	$118.83	$118.83	$118.83	$118.83	$114.07
2019-09-12	$118.24	$118.24	$118.24	$118.24	$113.50
2019-09-11	$117.70	$117.70	$117.70	$117.70	$112.98
2019-09-10	$116.15	$116.15	$116.15	$116.15	$111.50
2019-09-09	$115.50	$115.50	$115.50	$115.50	$110.87
2019-09-06	$116.12	$116.12	$116.12	$116.12	$111.47
2019-09-05	$116.04	$116.04	$116.04	$116.04	$111.39
2019-09-04	$113.01	$113.01	$113.01	$113.01	$108.48
2019-09-03	$110.83	$110.83	$110.83	$110.83	$106.39
2019-08-30	$113.27	$113.27	$113.27	$113.27	$108.73
2019-08-29	$112.72	$112.72	$112.72	$112.72	$108.20
2019-08-28	$109.99	$109.99	$109.99	$109.99	$105.58
2019-08-27	$108.59	$108.59	$108.59	$108.59	$104.24
2019-08-26	$109.07	$109.07	$109.07	$109.07	$104.70
2019-08-23	$107.83	$107.83	$107.83	$107.83	$103.51
2019-08-22	$112.34	$112.34	$112.34	$112.34	$107.84
2019-08-21	$112.17	$112.17	$112.17	$112.17	$107.68
2019-08-20	$110.96	$110.96	$110.96	$110.96	$106.51
2019-08-19	$112.04	$112.04	$112.04	$112.04	$107.55
2019-08-16	$110.42	$110.42	$110.42	$110.42	$106.00
2019-08-15	$107.40	$107.40	$107.40	$107.40	$103.10
2019-08-14	$107.10	$107.10	$107.10	$107.10	$102.81
2019-08-13	$112.09	$112.09	$112.09	$112.09	$107.60
2019-08-12	$112.22	$112.22	$112.22	$112.22	$107.72
2019-08-09	$112.22	$112.22	$112.22	$112.22	$107.72
2019-08-08	$113.96	$113.96	$113.96	$113.96	$109.39
2019-08-07	$110.91	$110.91	$110.91	$110.91	$106.47
2019-08-06	$110.54	$110.54	$110.54	$110.54	$106.11
2019-08-05	$108.09	$108.09	$108.09	$108.09	$103.76
2019-08-02	$113.07	$113.07	$113.07	$113.07	$108.54
2019-08-01	$114.58	$114.58	$114.58	$114.58	$109.99
2019-07-31	$117.47	$117.47	$117.47	$117.47	$112.76
2019-07-30	$119.28	$119.28	$119.28	$119.28	$114.50
2019-07-29	$118.97	$118.97	$118.97	$118.97	$114.20
2019-07-26	$119.56	$119.56	$119.56	$119.56	$114.77
2019-07-25	$118.90	$118.90	$118.90	$118.90	$114.14
2019-07-24	$119.51	$119.51	$119.51	$119.51	$114.72
2019-07-23	$118.73	$118.73	$118.73	$118.73	$113.97
2019-07-22	$116.57	$116.57	$116.57	$116.57	$111.90
2019-07-19	$116.57	$116.57	$116.57	$116.57	$111.90
2019-07-18	$116.23	$116.23	$116.23	$116.23	$111.57
2019-07-17	$115.68	$115.68	$115.68	$115.68	$111.05
2019-07-16	$118.53	$118.53	$118.53	$118.53	$113.78
2019-07-15	$118.04	$118.04	$118.04	$118.04	$113.31
2019-07-12	$118.57	$118.57	$118.57	$118.57	$113.82
2019-07-11	$116.09	$116.09	$116.09	$116.09	$111.44
2019-07-10	$115.27	$115.27	$115.27	$115.27	$110.65
2019-07-09	$115.73	$115.73	$115.73	$115.73	$111.09
2019-07-08	$115.83	$115.83	$115.83	$115.83	$111.19
2019-07-05	$117.34	$117.34	$117.34	$117.34	$112.64
2019-07-03	$118.01	$118.01	$118.01	$118.01	$113.28
2019-07-02	$116.85	$116.85	$116.85	$116.85	$112.17
2019-07-01	$117.11	$117.11	$117.11	$117.11	$112.42
2019-06-28	$116.31	$116.31	$116.31	$116.31	$111.65
2019-06-27	$114.56	$114.56	$114.56	$114.56	$109.97
2019-06-26	$114.00	$114.00	$114.00	$114.00	$109.43
2019-06-25	$113.94	$113.94	$113.94	$113.94	$109.38
2019-06-24	$115.08	$115.08	$115.08	$115.08	$110.47
2019-06-21	$115.60	$115.60	$115.60	$115.60	$110.97
2019-06-20	$116.74	$116.74	$116.74	$116.74	$112.06
2019-06-19	$114.13	$114.13	$114.13	$114.13	$109.56
2019-06-18	$113.87	$113.87	$113.87	$113.87	$109.31
2019-06-17	$111.32	$111.32	$111.32	$111.32	$106.86
2019-06-14	$111.78	$111.78	$111.78	$111.78	$107.30
2019-06-13	$112.53	$112.53	$112.53	$112.53	$108.02
2019-06-12	$111.76	$111.76	$111.76	$111.76	$107.28
2019-06-11	$111.63	$111.63	$111.63	$111.63	$107.16
2019-06-10	$112.96	$112.96	$112.96	$112.96	$108.43
2019-06-07	$112.36	$112.36	$112.36	$112.36	$107.86
2019-06-06	$110.73	$110.73	$110.73	$110.73	$106.29
2019-06-05	$110.30	$110.30	$110.30	$110.30	$105.88
2019-06-04	$108.61	$108.61	$108.61	$108.61	$104.26
2019-06-03	$104.61	$104.61	$104.61	$104.61	$100.42
2019-05-31	$104.41	$104.41	$104.41	$104.41	$100.23
2019-05-30	$106.35	$106.35	$106.35	$106.35	$102.09
2019-05-29	$105.53	$105.53	$105.53	$105.53	$101.30
2019-05-28	$106.40	$106.40	$106.40	$106.40	$102.14
2019-05-24	$107.45	$107.45	$107.45	$107.45	$103.15
2019-05-23	$107.18	$107.18	$107.18	$107.18	$102.89
2019-05-22	$109.83	$109.83	$109.83	$109.83	$105.43
2019-05-21	$110.85	$110.85	$110.85	$110.85	$106.41
2019-05-20	$108.83	$108.83	$108.83	$108.83	$104.47
2019-05-17	$109.65	$109.65	$109.65	$109.65	$105.26
2019-05-16	$111.37	$111.37	$111.37	$111.37	$106.91
2019-05-15	$109.76	$109.76	$109.76	$109.76	$105.36
2019-05-14	$109.22	$109.22	$109.22	$109.22	$104.84
2019-05-13	$107.42	$107.42	$107.42	$107.42	$103.12
2019-05-10	$112.13	$112.13	$112.13	$112.13	$107.64
2019-05-09	$111.53	$111.53	$111.53	$111.53	$107.06
2019-05-08	$111.82	$111.82	$111.82	$111.82	$107.34
2019-05-07	$111.96	$111.96	$111.96	$111.96	$107.47
2019-05-06	$115.29	$115.29	$115.29	$115.29	$110.67
2019-05-03	$116.69	$116.69	$116.69	$116.69	$112.02
2019-05-02	$114.56	$114.56	$114.56	$114.56	$109.97
2019-05-01	$114.73	$114.73	$114.73	$114.73	$110.13
2019-04-30	$116.45	$116.45	$116.45	$116.45	$111.78
2019-04-29	$115.64	$115.64	$115.64	$115.64	$111.01
2019-04-26	$115.26	$115.26	$115.26	$115.26	$110.64
2019-04-25	$114.19	$114.19	$114.19	$114.19	$109.62
2019-04-24	$116.89	$116.89	$116.89	$116.89	$112.21
2019-04-23	$117.15	$117.15	$117.15	$117.15	$112.46
2019-04-22	$115.44	$115.44	$115.44	$115.44	$110.82
2019-04-18	$115.90	$115.90	$115.90	$115.90	$111.26
2019-04-17	$114.51	$114.51	$114.51	$114.51	$109.92
2019-04-16	$114.56	$114.56	$114.56	$114.56	$109.97
2019-04-15	$114.06	$114.06	$114.06	$114.06	$109.49
2019-04-12	$114.70	$114.70	$114.70	$114.70	$110.10
2019-04-11	$112.72	$112.72	$112.72	$112.72	$108.20
2019-04-10	$111.56	$111.56	$111.56	$111.56	$107.09
2019-04-09	$111.40	$111.40	$111.40	$111.40	$106.94
2019-04-08	$113.41	$113.41	$113.41	$113.41	$108.87
2019-04-05	$113.80	$113.80	$113.80	$113.80	$109.24
2019-04-04	$113.12	$113.12	$113.12	$113.12	$108.59
2019-04-03	$112.49	$112.49	$112.49	$112.49	$107.98
2019-04-02	$112.49	$112.49	$112.49	$112.49	$107.98
2019-04-01	$112.80	$112.80	$112.80	$112.80	$108.28
2019-03-29	$109.64	$109.64	$109.64	$109.64	$105.25
2019-03-28	$108.26	$108.26	$108.26	$108.26	$103.92
2019-03-27	$106.78	$106.78	$106.78	$106.78	$102.50
2019-03-26	$106.84	$106.84	$106.84	$106.84	$102.56
2019-03-25	$105.46	$105.46	$105.46	$105.46	$101.23
2019-03-22	$105.21	$105.21	$105.21	$105.21	$101.00
2019-03-21	$109.13	$109.13	$109.13	$109.13	$104.76
2019-03-20	$107.22	$107.22	$107.22	$107.22	$102.92
2019-03-19	$108.13	$108.13	$108.13	$108.13	$103.80
2019-03-18	$108.66	$108.66	$108.66	$108.66	$104.31
2019-03-15	$107.46	$107.46	$107.46	$107.46	$103.15
2019-03-14	$107.39	$107.39	$107.39	$107.39	$103.09
2019-03-13	$107.88	$107.88	$107.88	$107.88	$103.56
2019-03-12	$106.66	$106.66	$106.66	$106.66	$102.39
2019-03-11	$107.51	$107.51	$107.51	$107.51	$103.20
2019-03-08	$105.83	$105.83	$105.83	$105.83	$101.59
2019-03-07	$106.14	$106.14	$106.14	$106.14	$101.89
2019-03-06	$107.17	$107.17	$107.17	$107.17	$102.88
2019-03-05	$108.59	$108.59	$108.59	$108.59	$104.24
2019-03-04	$109.45	$109.45	$109.45	$109.45	$105.07
2019-03-01	$110.41	$110.41	$110.41	$110.41	$105.99
2019-02-28	$109.74	$109.74	$109.74	$109.74	$105.34
2019-02-27	$110.28	$110.28	$110.28	$110.28	$105.86
2019-02-26	$109.70	$109.70	$109.70	$109.70	$105.31
2019-02-25	$110.07	$110.07	$110.07	$110.07	$105.66
2019-02-22	$109.54	$109.54	$109.54	$109.54	$105.15
2019-02-21	$108.36	$108.36	$108.36	$108.36	$104.02
2019-02-20	$108.98	$108.98	$108.98	$108.98	$104.61
2019-02-19	$108.09	$108.09	$108.09	$108.09	$103.76
2019-02-15	$108.14	$108.14	$108.14	$108.14	$103.81
2019-02-14	$106.05	$106.05	$106.05	$106.05	$101.80
2019-02-13	$106.69	$106.69	$106.69	$106.69	$102.42
2019-02-12	$105.85	$105.85	$105.85	$105.85	$101.61
2019-02-11	$103.39	$103.39	$103.39	$103.39	$99.25
2019-02-08	$102.69	$102.69	$102.69	$102.69	$98.58
2019-02-07	$102.30	$102.30	$102.30	$102.30	$98.20
2019-02-06	$103.46	$103.46	$103.46	$103.46	$99.32
2019-02-05	$103.51	$103.51	$103.51	$103.51	$99.36
2019-02-04	$102.18	$102.18	$102.18	$102.18	$98.09
2019-02-01	$100.47	$100.47	$100.47	$100.47	$96.44
2019-01-31	$99.97	$99.97	$99.97	$99.97	$95.96
2019-01-30	$99.51	$99.51	$99.51	$99.51	$95.52
2019-01-29	$97.41	$97.41	$97.41	$97.41	$93.51
2019-01-28	$96.16	$96.16	$96.16	$96.16	$92.31
2019-01-25	$97.48	$97.48	$97.48	$97.48	$93.57
2019-01-24	$95.53	$95.53	$95.53	$95.53	$91.70
2019-01-23	$94.54	$94.54	$94.54	$94.54	$90.75
2019-01-22	$94.52	$94.52	$94.52	$94.52	$90.73
2019-01-18	$97.16	$97.16	$97.16	$97.16	$93.27
2019-01-17	$94.52	$94.52	$94.52	$94.52	$90.73
2019-01-16	$92.49	$92.49	$92.49	$92.49	$88.78
2019-01-15	$92.25	$92.25	$92.25	$92.25	$88.55
2019-01-14	$92.33	$92.33	$92.33	$92.33	$88.63
2019-01-11	$92.60	$92.60	$92.60	$92.60	$88.89
2019-01-10	$92.72	$92.72	$92.72	$92.72	$89.01
2019-01-09	$90.89	$90.89	$90.89	$90.89	$87.25
2019-01-08	$89.98	$89.98	$89.98	$89.98	$86.38
2019-01-07	$87.97	$87.97	$87.97	$87.97	$84.45
2019-01-04	$87.00	$87.00	$87.00	$87.00	$83.51
2019-01-03	$82.26	$82.26	$82.26	$82.26	$78.96
2019-01-02	$86.04	$86.04	$86.04	$86.04	$82.59
2018-12-31	$85.77	$85.77	$85.77	$85.77	$82.33
2018-12-28	$84.36	$84.36	$84.36	$84.36	$80.98
2018-12-27	$84.78	$84.78	$84.78	$84.78	$81.38
2018-12-26	$83.18	$83.18	$83.18	$83.18	$79.85
2018-12-24	$77.58	$77.58	$77.58	$77.58	$74.47
2018-12-21	$81.04	$81.04	$81.04	$81.04	$77.79
2018-12-20	$83.73	$83.73	$83.73	$83.73	$80.38
2018-12-19	$86.08	$86.08	$86.08	$86.08	$82.63
2018-12-18	$88.28	$88.28	$88.28	$88.28	$84.74
2018-12-17	$87.72	$87.72	$87.72	$87.72	$84.21
2018-12-14	$90.39	$90.39	$90.39	$90.39	$86.77
2018-12-13	$92.39	$92.39	$92.39	$92.39	$88.69
2018-12-12	$92.87	$92.87	$92.87	$92.87	$89.15
2018-12-11	$91.99	$91.99	$91.99	$91.99	$88.30
2018-12-10	$92.69	$92.69	$92.69	$92.69	$88.98
2018-12-07	$92.39	$92.39	$92.39	$92.39	$88.69
2018-12-06	$95.89	$95.89	$95.89	$95.89	$92.05
2018-12-04	$96.71	$96.71	$96.71	$96.71	$92.84
2018-12-03	$103.19	$103.19	$103.19	$103.19	$99.06
2018-11-30	$101.41	$101.41	$101.41	$101.41	$97.35
2018-11-29	$99.85	$99.85	$99.85	$99.85	$95.85
2018-11-28	$100.19	$100.19	$100.19	$100.19	$96.18
2018-11-27	$96.46	$96.46	$96.46	$96.46	$92.60
2018-11-26	$97.04	$97.04	$97.04	$97.04	$93.15
2018-11-23	$95.34	$95.34	$95.34	$95.34	$91.52
2018-11-21	$95.80	$95.80	$95.80	$95.80	$91.96
2018-11-20	$94.70	$94.70	$94.70	$94.70	$90.91
2018-11-19	$97.67	$97.67	$97.67	$97.67	$93.76
2018-11-16	$100.72	$100.72	$100.72	$100.72	$96.68
2018-11-15	$100.69	$100.69	$100.69	$100.69	$96.66
2018-11-14	$98.39	$98.39	$98.39	$98.39	$94.45
2018-11-13	$99.11	$99.11	$99.11	$99.11	$95.14
2018-11-12	$98.69	$98.69	$98.69	$98.69	$94.74
2018-11-09	$101.97	$101.97	$101.97	$101.97	$97.88
2018-11-08	$103.65	$103.65	$103.65	$103.65	$99.50
2018-11-07	$104.08	$104.08	$104.08	$104.08	$99.91
2018-11-06	$101.34	$101.34	$101.34	$101.34	$97.28
2018-11-05	$99.78	$99.78	$99.78	$99.78	$95.78
2018-11-02	$99.29	$99.29	$99.29	$99.29	$95.31
2018-11-01	$99.61	$99.61	$99.61	$99.61	$95.62
2018-10-31	$97.29	$97.29	$97.29	$97.29	$93.39
2018-10-30	$95.53	$95.53	$95.53	$95.53	$91.70
2018-10-29	$92.73	$92.73	$92.73	$92.73	$89.01
2018-10-26	$95.17	$95.17	$95.17	$95.17	$91.36
2018-10-25	$96.76	$96.76	$96.76	$96.76	$92.88
2018-10-24	$95.08	$95.08	$95.08	$95.08	$91.27
2018-10-23	$100.30	$100.30	$100.30	$100.30	$96.28
2018-10-22	$102.32	$102.32	$102.32	$102.32	$98.22
2018-10-19	$102.80	$102.80	$102.80	$102.80	$98.68
2018-10-18	$103.13	$103.13	$103.13	$103.13	$99.00
2018-10-17	$106.00	$106.00	$106.00	$106.00	$101.75
2018-10-16	$107.11	$107.11	$107.11	$107.11	$102.82
2018-10-15	$103.93	$103.93	$103.93	$103.93	$99.77
2018-10-12	$103.95	$103.95	$103.95	$103.95	$99.79
2018-10-11	$102.60	$102.60	$102.60	$102.60	$98.49
2018-10-10	$106.37	$106.37	$106.37	$106.37	$102.11
2018-10-09	$112.66	$112.66	$112.66	$112.66	$108.15
2018-10-08	$114.89	$114.89	$114.89	$114.89	$110.29
2018-10-05	$115.34	$115.34	$115.34	$115.34	$110.72
2018-10-04	$116.40	$116.40	$116.40	$116.40	$111.74
2018-10-03	$117.51	$117.51	$117.51	$117.51	$112.80
2018-10-02	$116.96	$116.96	$116.96	$116.96	$112.27
2018-10-01	$116.78	$116.78	$116.78	$116.78	$112.10
2018-09-28	$115.84	$115.84	$115.84	$115.84	$111.20
2018-09-27	$115.89	$115.89	$115.89	$115.89	$111.25
2018-09-26	$115.91	$115.91	$115.91	$115.91	$111.27
2018-09-25	$116.45	$116.45	$116.45	$116.45	$111.78
2018-09-24	$116.81	$116.81	$116.81	$116.81	$112.13
2018-09-21	$118.61	$118.61	$118.61	$118.61	$113.86
2018-09-20	$118.36	$118.36	$118.36	$118.36	$113.62
2018-09-19	$117.74	$117.74	$117.74	$117.74	$113.02
2018-09-18	$117.94	$117.94	$117.94	$117.94	$113.22
2018-09-17	$116.51	$116.51	$116.51	$116.51	$111.84
2018-09-14	$117.04	$117.04	$117.04	$117.04	$112.35
2018-09-13	$116.29	$116.29	$116.29	$116.29	$111.63
2018-09-12	$115.46	$115.46	$115.46	$115.46	$110.83
2018-09-11	$114.82	$114.82	$114.82	$114.82	$110.22
2018-09-10	$114.75	$114.75	$114.75	$114.75	$110.15
2018-09-07	$113.83	$113.83	$113.83	$113.83	$109.27
2018-09-06	$114.36	$114.36	$114.36	$114.36	$109.78
2018-09-05	$113.75	$113.75	$113.75	$113.75	$109.19
2018-09-04	$113.23	$113.23	$113.23	$113.23	$108.69
2018-08-31	$113.33	$113.33	$113.33	$113.33	$108.79
2018-08-30	$113.18	$113.18	$113.18	$113.18	$108.65
2018-08-29	$114.30	$114.30	$114.30	$114.30	$109.72
2018-08-28	$113.67	$113.67	$113.67	$113.67	$109.12
2018-08-27	$113.85	$113.85	$113.85	$113.85	$109.29
2018-08-24	$112.16	$112.16	$112.16	$112.16	$107.67
2018-08-23	$111.25	$111.25	$111.25	$111.25	$106.79
2018-08-22	$111.79	$111.79	$111.79	$111.79	$107.31
2018-08-21	$112.74	$112.74	$112.74	$112.74	$108.22
2018-08-20	$111.59	$111.59	$111.59	$111.59	$107.12
2018-08-17	$110.88	$110.88	$110.88	$110.88	$106.44
2018-08-16	$109.81	$109.81	$109.81	$109.81	$105.41
2018-08-15	$108.09	$108.09	$108.09	$108.09	$103.76
2018-08-14	$109.27	$109.27	$109.27	$109.27	$104.89
2018-08-13	$108.13	$108.13	$108.13	$108.13	$103.80
2018-08-10	$108.92	$108.92	$108.92	$108.92	$104.56
2018-08-09	$110.04	$110.04	$110.04	$110.04	$105.63
2018-08-08	$110.61	$110.61	$110.61	$110.61	$106.18
2018-08-07	$111.25	$111.25	$111.25	$111.25	$106.79
2018-08-06	$110.07	$110.07	$110.07	$110.07	$105.66
2018-08-03	$109.67	$109.67	$109.67	$109.67	$105.28
2018-08-02	$109.52	$109.52	$109.52	$109.52	$105.13
2018-08-01	$109.06	$109.06	$109.06	$109.06	$104.69
2018-07-31	$110.59	$110.59	$110.59	$110.59	$106.16
2018-07-30	$108.00	$108.00	$108.00	$108.00	$103.67
2018-07-27	$109.83	$109.83	$109.83	$109.83	$105.43
2018-07-26	$110.59	$110.59	$110.59	$110.59	$106.16
2018-07-25	$110.02	$110.02	$110.02	$110.02	$105.61
2018-07-24	$107.91	$107.91	$107.91	$107.91	$103.59
2018-07-23	$107.25	$107.25	$107.25	$107.25	$102.95
2018-07-20	$107.95	$107.95	$107.95	$107.95	$103.63
2018-07-19	$108.17	$108.17	$108.17	$108.17	$103.84
2018-07-18	$108.08	$108.08	$108.08	$108.08	$103.75
2018-07-17	$106.93	$106.93	$106.93	$106.93	$102.65
2018-07-16	$106.14	$106.14	$106.14	$106.14	$101.89
2018-07-13	$107.12	$107.12	$107.12	$107.12	$102.83
2018-07-12	$106.49	$106.49	$106.49	$106.49	$102.22
2018-07-11	$104.80	$104.80	$104.80	$104.80	$100.60
2018-07-10	$106.81	$106.81	$106.81	$106.81	$102.53
2018-07-09	$106.36	$106.36	$106.36	$106.36	$102.10
2018-07-06	$104.00	$104.00	$104.00	$104.00	$99.83
2018-07-05	$103.32	$103.32	$103.32	$103.32	$99.18
2018-07-03	$102.32	$102.32	$102.32	$102.32	$98.22
2018-07-02	$102.77	$102.77	$102.77	$102.77	$98.65
2018-06-29	$102.47	$102.47	$102.47	$102.47	$98.36
2018-06-28	$101.99	$101.99	$101.99	$101.99	$97.90
2018-06-27	$101.37	$101.37	$101.37	$101.37	$97.31
2018-06-26	$102.78	$102.78	$102.78	$102.78	$98.66
2018-06-25	$102.43	$102.43	$102.43	$102.43	$98.33
2018-06-22	$104.67	$104.67	$104.67	$104.67	$100.48
2018-06-21	$104.32	$104.32	$104.32	$104.32	$100.14
2018-06-20	$106.13	$106.13	$106.13	$106.13	$101.88
2018-06-19	$105.97	$105.97	$105.97	$105.97	$101.72
2018-06-18	$108.71	$108.71	$108.71	$108.71	$104.35
2018-06-15	$109.08	$109.08	$109.08	$109.08	$104.71
2018-06-14	$109.31	$109.31	$109.31	$109.31	$104.93
2018-06-13	$109.66	$109.66	$109.66	$109.66	$105.27
2018-06-12	$110.85	$110.85	$110.85	$110.85	$106.41
2018-06-11	$110.53	$110.53	$110.53	$110.53	$106.10
2018-06-08	$110.47	$110.47	$110.47	$110.47	$106.04
2018-06-07	$109.69	$109.69	$109.69	$109.69	$105.30
2018-06-06	$109.75	$109.75	$109.75	$109.75	$105.35
2018-06-05	$108.09	$108.09	$108.09	$108.09	$103.76
2018-06-04	$107.52	$107.52	$107.52	$107.52	$103.21
2018-06-01	$107.33	$107.33	$107.33	$107.33	$103.03
2018-05-31	$105.40	$105.40	$105.40	$105.40	$101.18
2018-05-30	$107.30	$107.30	$107.30	$107.30	$103.00
2018-05-29	$105.36	$105.36	$105.36	$105.36	$101.14
2018-05-25	$107.44	$107.44	$107.44	$107.44	$103.14
2018-05-24	$107.92	$107.92	$107.92	$107.92	$103.60
2018-05-23	$107.28	$107.28	$107.28	$107.28	$102.98
2018-05-22	$107.31	$107.31	$107.31	$107.31	$103.01
2018-05-21	$109.20	$109.20	$109.20	$109.20	$104.83
2018-05-18	$107.20	$107.20	$107.20	$107.20	$102.91
2018-05-17	$106.33	$106.33	$106.33	$106.33	$102.07
2018-05-16	$105.80	$105.80	$105.80	$105.80	$101.56
2018-05-15	$105.21	$105.21	$105.21	$105.21	$101.00
2018-05-14	$105.85	$105.85	$105.85	$105.85	$101.61
2018-05-11	$106.18	$106.18	$106.18	$106.18	$101.93
2018-05-10	$105.87	$105.87	$105.87	$105.87	$101.63
2018-05-09	$104.80	$104.80	$104.80	$104.80	$100.60
2018-05-08	$103.18	$103.18	$103.18	$103.18	$99.05
2018-05-07	$102.15	$102.15	$102.15	$102.15	$98.06
2018-05-04	$101.07	$101.07	$101.07	$101.07	$97.02
2018-05-03	$99.36	$99.36	$99.36	$99.36	$95.38
2018-05-02	$98.84	$98.84	$98.84	$98.84	$94.88
2018-05-01	$100.02	$100.02	$100.02	$100.02	$96.01
2018-04-30	$100.26	$100.26	$100.26	$100.26	$96.24
2018-04-27	$101.97	$101.97	$101.97	$101.97	$97.88
2018-04-26	$102.34	$102.34	$102.34	$102.34	$98.24
2018-04-25	$102.44	$102.44	$102.44	$102.44	$98.34
2018-04-24	$102.42	$102.42	$102.42	$102.42	$98.32
2018-04-23	$106.50	$106.50	$106.50	$106.50	$102.23
2018-04-20	$106.80	$106.80	$106.80	$106.80	$102.52
2018-04-19	$107.66	$107.66	$107.66	$107.66	$103.35
2018-04-18	$108.36	$108.36	$108.36	$108.36	$104.02
2018-04-17	$107.11	$107.11	$107.11	$107.11	$102.82
2018-04-16	$105.48	$105.48	$105.48	$105.48	$101.25
2018-04-13	$103.95	$103.95	$103.95	$103.95	$99.79
2018-04-12	$104.41	$104.41	$104.41	$104.41	$100.23
2018-04-11	$102.61	$102.61	$102.61	$102.61	$98.50
2018-04-10	$103.53	$103.53	$103.53	$103.53	$99.38
2018-04-09	$100.81	$100.81	$100.81	$100.81	$96.77
2018-04-06	$100.96	$100.96	$100.96	$100.96	$96.92
2018-04-05	$105.29	$105.29	$105.29	$105.29	$101.07
2018-04-04	$103.75	$103.75	$103.75	$103.75	$99.59
2018-04-03	$103.02	$103.02	$103.02	$103.02	$98.89
2018-04-02	$101.18	$101.18	$101.18	$101.18	$97.13
2018-03-29	$104.45	$104.45	$104.45	$104.45	$100.27
2018-03-28	$101.96	$101.96	$101.96	$101.96	$97.88
2018-03-27	$102.70	$102.70	$102.70	$102.70	$98.59
2018-03-26	$105.13	$105.13	$105.13	$105.13	$100.92
2018-03-23	$101.46	$101.46	$101.46	$101.46	$97.40
2018-03-22	$104.06	$104.06	$104.06	$104.06	$99.89
2018-03-21	$109.47	$109.47	$109.47	$109.47	$105.08
2018-03-20	$109.18	$109.18	$109.18	$109.18	$104.81
2018-03-19	$108.50	$108.50	$108.50	$108.50	$104.15
2018-03-16	$110.04	$110.04	$110.04	$110.04	$105.63
2018-03-15	$109.38	$109.38	$109.38	$109.38	$105.00
2018-03-14	$109.10	$109.10	$109.10	$109.10	$104.73
2018-03-13	$110.46	$110.46	$110.46	$110.46	$106.03
2018-03-12	$111.25	$111.25	$111.25	$111.25	$106.79
2018-03-09	$112.77	$112.77	$112.77	$112.77	$108.25
2018-03-08	$109.35	$109.35	$109.35	$109.35	$104.97
2018-03-07	$108.75	$108.75	$108.75	$108.75	$104.39
2018-03-06	$108.63	$108.63	$108.63	$108.63	$104.28
2018-03-05	$107.82	$107.82	$107.82	$107.82	$103.50
2018-03-02	$106.12	$106.12	$106.12	$106.12	$101.87
2018-03-01	$105.86	$105.86	$105.86	$105.86	$101.62
2018-02-28	$108.72	$108.72	$108.72	$108.72	$104.36
2018-02-27	$110.90	$110.90	$110.90	$110.90	$106.46
2018-02-26	$112.87	$112.87	$112.87	$112.87	$108.35
2018-02-23	$111.10	$111.10	$111.10	$111.10	$106.65
2018-02-22	$109.62	$109.62	$109.62	$109.62	$105.23
2018-02-21	$108.81	$108.81	$108.81	$108.81	$104.45
2018-02-20	$108.94	$108.94	$108.94	$108.94	$104.58
2018-02-16	$110.50	$110.50	$110.50	$110.50	$106.07
2018-02-15	$110.31	$110.31	$110.31	$110.31	$105.89
2018-02-14	$107.99	$107.99	$107.99	$107.99	$103.66
2018-02-13	$105.86	$105.86	$105.86	$105.86	$101.62
2018-02-12	$105.43	$105.43	$105.43	$105.43	$101.21
2018-02-09	$103.24	$103.24	$103.24	$103.24	$99.10
2018-02-08	$101.39	$101.39	$101.39	$101.39	$97.33
2018-02-07	$107.58	$107.58	$107.58	$107.58	$103.27
2018-02-06	$107.24	$107.24	$107.24	$107.24	$102.94
2018-02-05	$105.15	$105.15	$105.15	$105.15	$100.94
2018-02-02	$112.36	$112.36	$112.36	$112.36	$107.86
2018-02-01	$115.89	$115.89	$115.89	$115.89	$111.25
2018-01-31	$116.60	$116.60	$116.60	$116.60	$111.93
2018-01-30	$116.25	$116.25	$116.25	$116.25	$111.59
2018-01-29	$117.69	$117.69	$117.69	$117.69	$112.98
2018-01-26	$119.03	$119.03	$119.03	$119.03	$114.26
2018-01-25	$117.12	$117.12	$117.12	$117.12	$112.43
2018-01-24	$116.51	$116.51	$116.51	$116.51	$111.84
2018-01-23	$116.40	$116.40	$116.40	$116.40	$111.74
2018-01-22	$116.32	$116.32	$116.32	$116.32	$111.66
2018-01-19	$116.36	$116.36	$116.36	$116.36	$111.70
2018-01-18	$115.47	$115.47	$115.47	$115.47	$110.84
2018-01-17	$116.17	$116.17	$116.17	$116.17	$111.52
2018-01-16	$115.04	$115.04	$115.04	$115.04	$110.43
2018-01-12	$116.54	$116.54	$116.54	$116.54	$111.87
2018-01-11	$115.32	$115.32	$115.32	$115.32	$110.70
2018-01-10	$113.45	$113.45	$113.45	$113.45	$108.90
2018-01-09	$113.79	$113.79	$113.79	$113.79	$109.23
2018-01-08	$112.99	$112.99	$112.99	$112.99	$108.46
2018-01-05	$112.19	$112.19	$112.19	$112.19	$107.70
2018-01-04	$110.88	$110.88	$110.88	$110.88	$106.44
2018-01-03	$109.70	$109.70	$109.70	$109.70	$105.31
2018-01-02	$108.36	$108.36	$108.36	$108.36	$104.02
2017-12-29	$107.28	$107.28	$107.28	$107.28	$102.98
2017-12-28	$107.79	$107.79	$107.79	$107.79	$103.47
2017-12-27	$107.49	$107.49	$107.49	$107.49	$103.18
2017-12-26	$107.09	$107.09	$107.09	$107.09	$102.80
2017-12-22	$107.05	$107.05	$107.05	$107.05	$102.76
2017-12-21	$107.02	$107.02	$107.02	$107.02	$102.73
2017-12-20	$106.92	$106.92	$106.92	$106.92	$102.64
2017-12-19	$110.91	$110.91	$110.91	$110.91	$106.47
2017-12-18	$111.04	$111.04	$111.04	$111.04	$106.59
2017-12-15	$110.01	$110.01	$110.01	$110.01	$105.60
2017-12-14	$108.61	$108.61	$108.61	$108.61	$104.26
2017-12-13	$109.79	$109.79	$109.79	$109.79	$105.39
2017-12-12	$109.34	$109.34	$109.34	$109.34	$104.96
2017-12-11	$109.19	$109.19	$109.19	$109.19	$104.82
2017-12-08	$109.55	$109.55	$109.55	$109.55	$105.16
2017-12-07	$108.87	$108.87	$108.87	$108.87	$104.51
2017-12-06	$107.56	$107.56	$107.56	$107.56	$103.25
2017-12-05	$107.42	$107.42	$107.42	$107.42	$103.12
2017-12-04	$108.51	$108.51	$108.51	$108.51	$104.16
2017-12-01	$107.99	$107.99	$107.99	$107.99	$103.66
2017-11-30	$109.70	$109.70	$109.70	$109.70	$105.31
2017-11-29	$107.35	$107.35	$107.35	$107.35	$103.05
2017-11-28	$106.94	$106.94	$106.94	$106.94	$102.66
2017-11-27	$104.97	$104.97	$104.97	$104.97	$100.76
2017-11-24	$105.00	$105.00	$105.00	$105.00	$100.79
2017-11-22	$104.78	$104.78	$104.78	$104.78	$100.58
2017-11-21	$104.77	$104.77	$104.77	$104.77	$100.57
2017-11-20	$103.70	$103.70	$103.70	$103.70	$99.55
2017-11-17	$103.07	$103.07	$103.07	$103.07	$98.94
2017-11-16	$103.68	$103.68	$103.68	$103.68	$99.53
2017-11-15	$101.88	$101.88	$101.88	$101.88	$97.80
2017-11-14	$103.00	$103.00	$103.00	$103.00	$98.87
2017-11-13	$103.40	$103.40	$103.40	$103.40	$99.26
2017-11-10	$103.90	$103.90	$103.90	$103.90	$99.74
2017-11-09	$103.68	$103.68	$103.68	$103.68	$99.53
2017-11-08	$105.36	$105.36	$105.36	$105.36	$101.14
2017-11-07	$105.36	$105.36	$105.36	$105.36	$101.14
2017-11-06	$105.31	$105.31	$105.31	$105.31	$101.09
2017-11-03	$105.26	$105.26	$105.26	$105.26	$101.04
2017-11-02	$105.27	$105.27	$105.27	$105.27	$101.05
2017-11-01	$104.63	$104.63	$104.63	$104.63	$100.44
2017-10-31	$104.88	$104.88	$104.88	$104.88	$100.68
2017-10-30	$104.98	$104.98	$104.98	$104.98	$100.77
2017-10-27	$106.16	$106.16	$106.16	$106.16	$101.91
2017-10-26	$105.94	$105.94	$105.94	$105.94	$101.70
2017-10-25	$105.30	$105.30	$105.30	$105.30	$101.08
2017-10-24	$106.24	$106.24	$106.24	$106.24	$101.98
2017-10-23	$105.55	$105.55	$105.55	$105.55	$101.32
2017-10-20	$106.51	$106.51	$106.51	$106.51	$102.24
2017-10-19	$104.75	$104.75	$104.75	$104.75	$100.55
2017-10-18	$104.23	$104.23	$104.23	$104.23	$100.05
2017-10-17	$104.07	$104.07	$104.07	$104.07	$99.90
2017-10-16	$104.58	$104.58	$104.58	$104.58	$100.39
2017-10-13	$104.35	$104.35	$104.35	$104.35	$100.17
2017-10-12	$104.71	$104.71	$104.71	$104.71	$100.52
2017-10-11	$103.85	$103.85	$103.85	$103.85	$99.69
2017-10-10	$103.86	$103.86	$103.86	$103.86	$99.70
2017-10-09	$103.78	$103.78	$103.78	$103.78	$99.62
2017-10-06	$104.13	$104.13	$104.13	$104.13	$99.96
2017-10-05	$104.17	$104.17	$104.17	$104.17	$100.00
2017-10-04	$103.58	$103.58	$103.58	$103.58	$99.43
2017-10-03	$103.55	$103.55	$103.55	$103.55	$99.40
2017-10-02	$103.11	$103.11	$103.11	$103.11	$98.98
2017-09-29	$101.98	$101.98	$101.98	$101.98	$97.89
2017-09-28	$101.65	$101.65	$101.65	$101.65	$97.58
2017-09-27	$101.66	$101.66	$101.66	$101.66	$97.59
2017-09-26	$101.23	$101.23	$101.23	$101.23	$97.17
2017-09-25	$101.24	$101.24	$101.24	$101.24	$97.18
2017-09-22	$101.53	$101.53	$101.53	$101.53	$97.46
2017-09-21	$101.09	$101.09	$101.09	$101.09	$97.04
2017-09-20	$100.86	$100.86	$100.86	$100.86	$96.82
2017-09-19	$99.96	$99.96	$99.96	$99.96	$95.96
2017-09-18	$99.74	$99.74	$99.74	$99.74	$95.74
2017-09-15	$98.62	$98.62	$98.62	$98.62	$94.67
2017-09-14	$97.97	$97.97	$97.97	$97.97	$94.05
2017-09-13	$97.50	$97.50	$97.50	$97.50	$93.59
2017-09-12	$97.92	$97.92	$97.92	$97.92	$94.00
2017-09-11	$97.21	$97.21	$97.21	$97.21	$93.32
2017-09-08	$95.97	$95.97	$95.97	$95.97	$92.13
2017-09-07	$95.59	$95.59	$95.59	$95.59	$91.76
2017-09-06	$95.30	$95.30	$95.30	$95.30	$91.48
2017-09-05	$95.20	$95.20	$95.20	$95.20	$91.39
2017-09-01	$96.55	$96.55	$96.55	$96.55	$92.68
2017-08-31	$96.32	$96.32	$96.32	$96.32	$92.46
2017-08-30	$95.65	$95.65	$95.65	$95.65	$91.82
2017-08-29	$94.79	$94.79	$94.79	$94.79	$90.99
2017-08-28	$93.94	$93.94	$93.94	$93.94	$90.18
2017-08-25	$93.82	$93.82	$93.82	$93.82	$90.06
2017-08-24	$93.43	$93.43	$93.43	$93.43	$89.69
2017-08-23	$93.72	$93.72	$93.72	$93.72	$89.97
2017-08-22	$94.66	$94.66	$94.66	$94.66	$90.87
2017-08-21	$92.97	$92.97	$92.97	$92.97	$89.25
2017-08-18	$92.98	$92.98	$92.98	$92.98	$89.25
2017-08-17	$93.37	$93.37	$93.37	$93.37	$89.63
2017-08-16	$95.75	$95.75	$95.75	$95.75	$91.91
2017-08-15	$95.35	$95.35	$95.35	$95.35	$91.53
2017-08-14	$95.66	$95.66	$95.66	$95.66	$91.83
2017-08-11	$94.12	$94.12	$94.12	$94.12	$90.35
2017-08-10	$93.95	$93.95	$93.95	$93.95	$90.19
2017-08-09	$95.99	$95.99	$95.99	$95.99	$92.14
2017-08-08	$96.09	$96.09	$96.09	$96.09	$92.24
2017-08-07	$96.52	$96.52	$96.52	$96.52	$92.65
2017-08-04	$96.49	$96.49	$96.49	$96.49	$92.62
2017-08-03	$96.20	$96.20	$96.20	$96.20	$92.35
2017-08-02	$95.95	$95.95	$95.95	$95.95	$92.11
2017-08-01	$95.64	$95.64	$95.64	$95.64	$91.81
2017-07-31	$95.87	$95.87	$95.87	$95.87	$92.03
2017-07-28	$95.98	$95.98	$95.98	$95.98	$92.13
2017-07-27	$95.96	$95.96	$95.96	$95.96	$92.12
2017-07-26	$96.21	$96.21	$96.21	$96.21	$92.36
2017-07-25	$96.29	$96.29	$96.29	$96.29	$92.43
2017-07-24	$96.13	$96.13	$96.13	$96.13	$92.28
2017-07-21	$96.49	$96.49	$96.49	$96.49	$92.62
2017-07-20	$96.73	$96.73	$96.73	$96.73	$92.85
2017-07-19	$97.35	$97.35	$97.35	$97.35	$93.45
2017-07-18	$96.77	$96.77	$96.77	$96.77	$92.89
2017-07-17	$96.96	$96.96	$96.96	$96.96	$93.08
2017-07-14	$97.01	$97.01	$97.01	$97.01	$93.12
2017-07-13	$96.44	$96.44	$96.44	$96.44	$92.58
2017-07-12	$96.35	$96.35	$96.35	$96.35	$92.49
2017-07-11	$95.44	$95.44	$95.44	$95.44	$91.62
2017-07-10	$95.43	$95.43	$95.43	$95.43	$91.61
2017-07-07	$95.11	$95.11	$95.11	$95.11	$91.30
2017-07-06	$94.01	$94.01	$94.01	$94.01	$90.24
2017-07-05	$95.53	$95.53	$95.53	$95.53	$91.70
2017-07-03	$95.05	$95.05	$95.05	$95.05	$91.24
2017-06-30	$94.38	$94.38	$94.38	$94.38	$90.60
2017-06-29	$93.39	$93.39	$93.39	$93.39	$89.65
2017-06-28	$94.77	$94.77	$94.77	$94.77	$90.97
2017-06-27	$93.33	$93.33	$93.33	$93.33	$89.59
2017-06-26	$94.46	$94.46	$94.46	$94.46	$90.68
2017-06-23	$94.47	$94.47	$94.47	$94.47	$90.69
2017-06-22	$93.86	$93.86	$93.86	$93.86	$90.10
2017-06-21	$94.23	$94.23	$94.23	$94.23	$90.45
2017-06-20	$95.13	$95.13	$95.13	$95.13	$91.32
2017-06-19	$96.67	$96.67	$96.67	$96.67	$92.80
2017-06-16	$95.43	$95.43	$95.43	$95.43	$91.61
2017-06-15	$95.43	$95.43	$95.43	$95.43	$91.61
2017-06-14	$94.77	$94.77	$94.77	$94.77	$90.97
2017-06-13	$95.07	$95.07	$95.07	$95.07	$91.26
2017-06-12	$94.37	$94.37	$94.37	$94.37	$90.59
2017-06-09	$93.97	$93.97	$93.97	$93.97	$90.21
2017-06-08	$93.56	$93.56	$93.56	$93.56	$89.81
2017-06-07	$93.04	$93.04	$93.04	$93.04	$89.31
2017-06-06	$93.22	$93.22	$93.22	$93.22	$89.49
2017-06-05	$94.10	$94.10	$94.10	$94.10	$90.33
2017-06-02	$94.64	$94.64	$94.64	$94.64	$90.85
2017-06-01	$94.16	$94.16	$94.16	$94.16	$90.39
2017-05-31	$92.94	$92.94	$92.94	$92.94	$89.22
2017-05-30	$92.74	$92.74	$92.74	$92.74	$89.02
2017-05-26	$92.70	$92.70	$92.70	$92.70	$88.99
2017-05-25	$92.60	$92.60	$92.60	$92.60	$88.89
2017-05-24	$91.88	$91.88	$91.88	$91.88	$88.20
2017-05-23	$91.61	$91.61	$91.61	$91.61	$87.94
2017-05-22	$91.40	$91.40	$91.40	$91.40	$87.74
2017-05-19	$90.42	$90.42	$90.42	$90.42	$86.80
2017-05-18	$88.84	$88.84	$88.84	$88.84	$85.28
2017-05-17	$88.68	$88.68	$88.68	$88.68	$85.13
2017-05-16	$91.36	$91.36	$91.36	$91.36	$87.70
2017-05-15	$91.46	$91.46	$91.46	$91.46	$87.80
2017-05-12	$90.70	$90.70	$90.70	$90.70	$87.07
2017-05-11	$91.50	$91.50	$91.50	$91.50	$87.83
2017-05-10	$91.60	$91.60	$91.60	$91.60	$87.93
2017-05-09	$91.77	$91.77	$91.77	$91.77	$88.09
2017-05-08	$91.81	$91.81	$91.81	$91.81	$88.13
2017-05-05	$92.26	$92.26	$92.26	$92.26	$88.56
2017-05-04	$91.40	$91.40	$91.40	$91.40	$87.74
2017-05-03	$91.16	$91.16	$91.16	$91.16	$87.51
2017-05-02	$91.39	$91.39	$91.39	$91.39	$87.73
2017-05-01	$91.02	$91.02	$91.02	$91.02	$87.37
2017-04-28	$91.27	$91.27	$91.27	$91.27	$87.61
2017-04-27	$91.94	$91.94	$91.94	$91.94	$88.26
2017-04-26	$91.53	$91.53	$91.53	$91.53	$87.86
2017-04-25	$91.55	$91.55	$91.55	$91.55	$87.88
2017-04-24	$90.73	$90.73	$90.73	$90.73	$87.10
2017-04-21	$89.02	$89.02	$89.02	$89.02	$85.45
2017-04-20	$89.03	$89.03	$89.03	$89.03	$85.46
2017-04-19	$87.49	$87.49	$87.49	$87.49	$83.98
2017-04-18	$87.22	$87.22	$87.22	$87.22	$83.73
2017-04-17	$87.35	$87.35	$87.35	$87.35	$83.85
2017-04-13	$85.98	$85.98	$85.98	$85.98	$82.54
2017-04-12	$86.88	$86.88	$86.88	$86.88	$83.40
2017-04-11	$88.65	$88.65	$88.65	$88.65	$85.10
2017-04-10	$88.57	$88.57	$88.57	$88.57	$85.02
2017-04-07	$88.28	$88.28	$88.28	$88.28	$84.74
2017-04-06	$88.21	$88.21	$88.21	$88.21	$84.68
2017-04-05	$87.71	$87.71	$87.71	$87.71	$84.20
2017-04-04	$88.20	$88.20	$88.20	$88.20	$84.67
2017-04-03	$87.95	$87.95	$87.95	$87.95	$84.43
2017-03-31	$88.63	$88.63	$88.63	$88.63	$85.08
2017-03-30	$88.92	$88.92	$88.92	$88.92	$85.36
2017-03-29	$88.27	$88.27	$88.27	$88.27	$84.73
2017-03-28	$88.25	$88.25	$88.25	$88.25	$84.71
2017-03-27	$87.00	$87.00	$87.00	$87.00	$83.51
2017-03-24	$87.47	$87.47	$87.47	$87.47	$83.97
2017-03-23	$88.00	$88.00	$88.00	$88.00	$84.47
2017-03-22	$88.29	$88.29	$88.29	$88.29	$84.75
2017-03-21	$87.75	$87.75	$87.75	$87.75	$84.23
2017-03-20	$89.80	$89.80	$89.80	$89.80	$86.20
2017-03-17	$90.23	$90.23	$90.23	$90.23	$86.62
2017-03-16	$89.54	$89.54	$89.54	$89.54	$85.95
2017-03-15	$90.01	$90.01	$90.01	$90.01	$86.40
2017-03-14	$88.56	$88.56	$88.56	$88.56	$85.01
2017-03-13	$89.53	$89.53	$89.53	$89.53	$85.94
2017-03-10	$89.40	$89.40	$89.40	$89.40	$85.82
2017-03-09	$88.55	$88.55	$88.55	$88.55	$85.00
2017-03-08	$89.12	$89.12	$89.12	$89.12	$85.55
2017-03-07	$89.50	$89.50	$89.50	$89.50	$85.91
2017-03-06	$89.91	$89.91	$89.91	$89.91	$86.31
2017-03-03	$90.37	$90.37	$90.37	$90.37	$86.75
2017-03-02	$90.29	$90.29	$90.29	$90.29	$86.67
2017-03-01	$91.48	$91.48	$91.48	$91.48	$87.82
2017-02-28	$89.25	$89.25	$89.25	$89.25	$85.67
2017-02-27	$90.02	$90.02	$90.02	$90.02	$86.41
2017-02-24	$89.51	$89.51	$89.51	$89.51	$85.92
2017-02-23	$88.84	$88.84	$88.84	$88.84	$85.28
2017-02-22	$89.64	$89.64	$89.64	$89.64	$86.05
2017-02-21	$89.91	$89.91	$89.91	$89.91	$86.31
2017-02-17	$89.20	$89.20	$89.20	$89.20	$85.63
2017-02-16	$89.08	$89.08	$89.08	$89.08	$85.51
2017-02-15	$88.95	$88.95	$88.95	$88.95	$85.39
2017-02-14	$88.41	$88.41	$88.41	$88.41	$84.87
2017-02-13	$88.26	$88.26	$88.26	$88.26	$84.72
2017-02-10	$87.32	$87.32	$87.32	$87.32	$83.82
2017-02-09	$86.46	$86.46	$86.46	$86.46	$83.00
2017-02-08	$85.56	$85.56	$85.56	$85.56	$82.13
2017-02-07	$85.55	$85.55	$85.55	$85.55	$82.12
2017-02-06	$85.36	$85.36	$85.36	$85.36	$81.94
2017-02-03	$85.59	$85.59	$85.59	$85.59	$82.16
2017-02-02	$84.48	$84.48	$84.48	$84.48	$81.10
2017-02-01	$84.83	$84.83	$84.83	$84.83	$81.43
2017-01-31	$85.13	$85.13	$85.13	$85.13	$81.72
2017-01-30	$86.00	$86.00	$86.00	$86.00	$82.55
2017-01-27	$86.83	$86.83	$86.83	$86.83	$83.35
2017-01-26	$87.04	$87.04	$87.04	$87.04	$83.55
2017-01-25	$87.24	$87.24	$87.24	$87.24	$83.74
2017-01-24	$85.91	$85.91	$85.91	$85.91	$82.47
2017-01-23	$84.41	$84.41	$84.41	$84.41	$81.03
2017-01-20	$84.98	$84.98	$84.98	$84.98	$81.58
2017-01-19	$84.95	$84.95	$84.95	$84.95	$81.55
2017-01-18	$84.57	$84.57	$84.57	$84.57	$81.18
2017-01-17	$84.01	$84.01	$84.01	$84.01	$80.64
2017-01-13	$85.04	$85.04	$85.04	$85.04	$81.63
2017-01-12	$84.49	$84.49	$84.49	$84.49	$81.11
2017-01-11	$84.87	$84.87	$84.87	$84.87	$81.47
2017-01-10	$84.14	$84.14	$84.14	$84.14	$80.77
2017-01-09	$83.85	$83.85	$83.85	$83.85	$80.49
2017-01-06	$84.83	$84.83	$84.83	$84.83	$81.43
2017-01-05	$84.22	$84.22	$84.22	$84.22	$80.85
2017-01-04	$84.75	$84.75	$84.75	$84.75	$81.35
2017-01-03	$83.86	$83.86	$83.86	$83.86	$80.50
2016-12-30	$82.91	$82.91	$82.91	$82.91	$79.59
2016-12-29	$83.50	$83.50	$83.50	$83.50	$80.15
2016-12-28	$83.45	$83.45	$83.45	$83.45	$80.11
2016-12-27	$84.71	$84.71	$84.71	$84.71	$81.32
2016-12-23	$84.43	$84.43	$84.43	$84.43	$81.05
2016-12-22	$84.30	$84.30	$84.30	$84.30	$80.92
2016-12-21	$84.52	$84.52	$84.52	$84.52	$81.13
2016-12-20	$85.13	$85.13	$85.13	$85.13	$81.72
2016-12-19	$84.39	$84.39	$84.39	$84.39	$81.01
2016-12-16	$83.78	$83.78	$83.78	$83.78	$80.42
2016-12-15	$83.97	$83.97	$83.97	$83.97	$80.61
2016-12-14	$83.87	$83.87	$83.87	$83.87	$80.51
2016-12-13	$85.15	$85.15	$85.15	$85.15	$81.74
2016-12-12	$85.17	$85.17	$85.17	$85.17	$81.76
2016-12-09	$85.63	$85.63	$85.63	$85.63	$82.20
2016-12-08	$85.29	$85.29	$85.29	$85.29	$81.87
2016-12-07	$85.44	$85.44	$85.44	$85.44	$82.02
2016-12-06	$83.47	$83.47	$83.47	$83.47	$80.13
2016-12-05	$83.47	$83.47	$83.47	$83.47	$80.13
2016-12-02	$82.80	$82.80	$82.80	$82.80	$79.48
2016-12-01	$82.90	$82.90	$82.90	$82.90	$79.58
2016-11-30	$82.40	$82.40	$82.40	$82.40	$79.10
2016-11-29	$82.64	$82.64	$82.64	$82.64	$79.33
2016-11-28	$82.57	$82.57	$82.57	$82.57	$79.26
2016-11-25	$83.51	$83.51	$83.51	$83.51	$80.16
2016-11-23	$82.94	$82.94	$82.94	$82.94	$79.62
2016-11-22	$82.00	$82.00	$82.00	$82.00	$78.71
2016-11-21	$81.37	$81.37	$81.37	$81.37	$78.11
2016-11-18	$80.64	$80.64	$80.64	$80.64	$77.41
2016-11-17	$80.73	$80.73	$80.73	$80.73	$77.50
2016-11-16	$80.39	$80.39	$80.39	$80.39	$77.17
2016-11-15	$80.82	$80.82	$80.82	$80.82	$77.58
2016-11-14	$80.47	$80.47	$80.47	$80.47	$77.25
2016-11-11	$80.00	$80.00	$80.00	$80.00	$76.79
2016-11-10	$79.73	$79.73	$79.73	$79.73	$76.54
2016-11-09	$77.79	$77.79	$77.79	$77.79	$74.67
2016-11-08	$75.30	$75.30	$75.30	$75.30	$72.28
2016-11-07	$74.66	$74.66	$74.66	$74.66	$71.67
2016-11-04	$72.25	$72.25	$72.25	$72.25	$69.36
2016-11-03	$72.09	$72.09	$72.09	$72.09	$69.20
2016-11-02	$72.41	$72.41	$72.41	$72.41	$69.51
2016-11-01	$72.97	$72.97	$72.97	$72.97	$70.05
2016-10-31	$73.75	$73.75	$73.75	$73.75	$70.80
2016-10-28	$73.55	$73.55	$73.55	$73.55	$70.60
2016-10-27	$73.00	$73.00	$73.00	$73.00	$70.08
2016-10-26	$73.83	$73.83	$73.83	$73.83	$70.87
2016-10-25	$73.41	$73.41	$73.41	$73.41	$70.47
2016-10-24	$74.01	$74.01	$74.01	$74.01	$71.04
2016-10-21	$73.54	$73.54	$73.54	$73.54	$70.59
2016-10-20	$73.46	$73.46	$73.46	$73.46	$70.52
2016-10-19	$74.17	$74.17	$74.17	$74.17	$71.20
2016-10-18	$73.84	$73.84	$73.84	$73.84	$70.88
2016-10-17	$73.56	$73.56	$73.56	$73.56	$70.61
2016-10-14	$73.69	$73.69	$73.69	$73.69	$70.74
2016-10-13	$73.42	$73.42	$73.42	$73.42	$70.48
2016-10-12	$73.75	$73.75	$73.75	$73.75	$70.80
2016-10-11	$73.50	$73.50	$73.50	$73.50	$70.56
2016-10-10	$74.82	$74.82	$74.82	$74.82	$71.82
2016-10-07	$74.77	$74.77	$74.77	$74.77	$71.77
2016-10-06	$76.18	$76.18	$76.18	$76.18	$73.13
2016-10-05	$76.02	$76.02	$76.02	$76.02	$72.97
2016-10-04	$75.35	$75.35	$75.35	$75.35	$72.33
2016-10-03	$76.27	$76.27	$76.27	$76.27	$73.21
2016-09-30	$76.55	$76.55	$76.55	$76.55	$73.48
2016-09-29	$75.62	$75.62	$75.62	$75.62	$72.59
2016-09-28	$76.45	$76.45	$76.45	$76.45	$73.39
2016-09-27	$75.69	$75.69	$75.69	$75.69	$72.66
2016-09-26	$74.92	$74.92	$74.92	$74.92	$71.92
2016-09-23	$75.34	$75.34	$75.34	$75.34	$72.32
2016-09-22	$76.17	$76.17	$76.17	$76.17	$73.12
2016-09-21	$75.23	$75.23	$75.23	$75.23	$72.22
2016-09-20	$73.73	$73.73	$73.73	$73.73	$70.78
2016-09-19	$73.72	$73.72	$73.72	$73.72	$70.77
2016-09-16	$73.31	$73.31	$73.31	$73.31	$70.37
2016-09-15	$74.14	$74.14	$74.14	$74.14	$71.17
2016-09-14	$73.08	$73.08	$73.08	$73.08	$70.15
2016-09-13	$73.27	$73.27	$73.27	$73.27	$70.33
2016-09-12	$74.93	$74.93	$74.93	$74.93	$71.93
2016-09-09	$73.46	$73.46	$73.46	$73.46	$70.52
2016-09-08	$76.74	$76.74	$76.74	$76.74	$73.67
2016-09-07	$77.00	$77.00	$77.00	$77.00	$73.92
2016-09-06	$76.97	$76.97	$76.97	$76.97	$73.89
2016-09-02	$77.32	$77.32	$77.32	$77.32	$74.22
2016-09-01	$76.77	$76.77	$76.77	$76.77	$73.69
2016-08-31	$76.61	$76.61	$76.61	$76.61	$73.54
2016-08-30	$77.12	$77.12	$77.12	$77.12	$74.03
2016-08-29	$77.35	$77.35	$77.35	$77.35	$74.25
2016-08-26	$76.84	$76.84	$76.84	$76.84	$73.76
2016-08-25	$77.06	$77.06	$77.06	$77.06	$73.97
2016-08-24	$76.98	$76.98	$76.98	$76.98	$73.90
2016-08-23	$77.48	$77.48	$77.48	$77.48	$74.38
2016-08-22	$77.21	$77.21	$77.21	$77.21	$74.12
2016-08-19	$77.22	$77.22	$77.22	$77.22	$74.13
2016-08-18	$77.06	$77.06	$77.06	$77.06	$73.97
2016-08-17	$76.73	$76.73	$76.73	$76.73	$73.66
2016-08-16	$76.52	$76.52	$76.52	$76.52	$73.45
2016-08-15	$77.17	$77.17	$77.17	$77.17	$74.08
2016-08-12	$76.52	$76.52	$76.52	$76.52	$73.45
2016-08-11	$76.86	$76.86	$76.86	$76.86	$73.78
2016-08-10	$76.23	$76.23	$76.23	$76.23	$73.18
2016-08-09	$76.19	$76.19	$76.19	$76.19	$73.14
2016-08-08	$76.15	$76.15	$76.15	$76.15	$73.10
2016-08-05	$76.19	$76.19	$76.19	$76.19	$73.14
2016-08-04	$75.09	$75.09	$75.09	$75.09	$72.08
2016-08-03	$74.95	$74.95	$74.95	$74.95	$71.95
2016-08-02	$74.47	$74.47	$74.47	$74.47	$71.49
2016-08-01	$75.38	$75.38	$75.38	$75.38	$72.36
2016-07-29	$75.69	$75.69	$75.69	$75.69	$72.66
2016-07-28	$75.92	$75.92	$75.92	$75.92	$72.88
2016-07-27	$76.06	$76.06	$76.06	$76.06	$73.01
2016-07-26	$76.52	$76.52	$76.52	$76.52	$73.45
2016-07-25	$75.58	$75.58	$75.58	$75.58	$72.55
2016-07-22	$76.14	$76.14	$76.14	$76.14	$73.09
2016-07-21	$76.15	$76.15	$76.15	$76.15	$73.10
2016-07-20	$77.03	$77.03	$77.03	$77.03	$73.94
2016-07-19	$76.47	$76.47	$76.47	$76.47	$73.41
2016-07-18	$76.50	$76.50	$76.50	$76.50	$73.44
2016-07-15	$76.61	$76.61	$76.61	$76.61	$73.54
2016-07-14	$76.51	$76.51	$76.51	$76.51	$73.44
2016-07-13	$75.94	$75.94	$75.94	$75.94	$72.90
2016-07-12	$75.69	$75.69	$75.69	$75.69	$72.66
2016-07-11	$74.88	$74.88	$74.88	$74.88	$71.88
2016-07-08	$74.30	$74.30	$74.30	$74.30	$71.32
2016-07-07	$72.21	$72.21	$72.21	$72.21	$69.32
2016-07-06	$72.03	$72.03	$72.03	$72.03	$69.14
2016-07-05	$71.47	$71.47	$71.47	$71.47	$68.61
2016-07-01	$72.53	$72.53	$72.53	$72.53	$69.62
2016-06-30	$72.25	$72.25	$72.25	$72.25	$69.36
2016-06-29	$70.07	$70.07	$70.07	$70.07	$67.26
2016-06-28	$68.41	$68.41	$68.41	$68.41	$65.67
2016-06-27	$66.73	$66.73	$66.73	$66.73	$64.06
2016-06-24	$69.35	$69.35	$69.35	$69.35	$66.57
2016-06-23	$73.91	$73.91	$73.91	$73.91	$70.95
2016-06-22	$72.49	$72.49	$72.49	$72.49	$69.59
2016-06-21	$72.77	$72.77	$72.77	$72.77	$69.85
2016-06-20	$72.98	$72.98	$72.98	$72.98	$70.06
2016-06-17	$71.89	$71.89	$71.89	$71.89	$69.01
2016-06-16	$71.90	$71.90	$71.90	$71.90	$69.02
2016-06-15	$71.59	$71.59	$71.59	$71.59	$68.72
2016-06-14	$71.62	$71.62	$71.62	$71.62	$68.75
2016-06-13	$71.38	$71.38	$71.38	$71.38	$68.52
2016-06-10	$72.21	$72.21	$72.21	$72.21	$69.32
2016-06-09	$73.53	$73.53	$73.53	$73.53	$70.58
2016-06-08	$73.75	$73.75	$73.75	$73.75	$70.80
2016-06-07	$73.14	$73.14	$73.14	$73.14	$70.21
2016-06-06	$72.85	$72.85	$72.85	$72.85	$69.93
2016-06-03	$71.97	$71.97	$71.97	$71.97	$69.09
2016-06-02	$72.07	$72.07	$72.07	$72.07	$69.18
2016-06-01	$71.71	$71.71	$71.71	$71.71	$68.84
2016-05-31	$71.57	$71.57	$71.57	$71.57	$68.70
2016-05-27	$71.57	$71.57	$71.57	$71.57	$68.70
2016-05-26	$71.19	$71.19	$71.19	$71.19	$68.34
2016-05-25	$71.31	$71.31	$71.31	$71.31	$68.45
2016-05-24	$70.64	$70.64	$70.64	$70.64	$67.81
2016-05-23	$69.26	$69.26	$69.26	$69.26	$66.49
2016-05-20	$69.43	$69.43	$69.43	$69.43	$66.65
2016-05-19	$68.71	$68.71	$68.71	$68.71	$65.96
2016-05-18	$69.60	$69.60	$69.60	$69.60	$66.81
2016-05-17	$69.88	$69.88	$69.88	$69.88	$67.08
2016-05-16	$70.55	$70.55	$70.55	$70.55	$67.72
2016-05-13	$69.48	$69.48	$69.48	$69.48	$66.70
2016-05-12	$70.75	$70.75	$70.75	$70.75	$67.92
2016-05-11	$70.85	$70.85	$70.85	$70.85	$68.01
2016-05-10	$71.62	$71.62	$71.62	$71.62	$68.75
2016-05-09	$69.85	$69.85	$69.85	$69.85	$67.05
2016-05-06	$70.25	$70.25	$70.25	$70.25	$67.44
2016-05-05	$69.48	$69.48	$69.48	$69.48	$66.70
2016-05-04	$69.55	$69.55	$69.55	$69.55	$66.76
2016-05-03	$70.60	$70.60	$70.60	$70.60	$67.77
2016-05-02	$71.53	$71.53	$71.53	$71.53	$68.66
2016-04-29	$70.95	$70.95	$70.95	$70.95	$68.11
2016-04-28	$71.54	$71.54	$71.54	$71.54	$68.67
2016-04-27	$72.66	$72.66	$72.66	$72.66	$69.75
2016-04-26	$71.87	$71.87	$71.87	$71.87	$68.99
2016-04-25	$70.88	$70.88	$70.88	$70.88	$68.04
2016-04-22	$71.60	$71.60	$71.60	$71.60	$68.73
2016-04-21	$71.05	$71.05	$71.05	$71.05	$68.20
2016-04-20	$71.41	$71.41	$71.41	$71.41	$68.55
2016-04-19	$71.44	$71.44	$71.44	$71.44	$68.58
2016-04-18	$71.04	$71.04	$71.04	$71.04	$68.19
2016-04-15	$70.56	$70.56	$70.56	$70.56	$67.73
2016-04-14	$70.39	$70.39	$70.39	$70.39	$67.57
2016-04-13	$70.56	$70.56	$70.56	$70.56	$67.73
2016-04-12	$69.05	$69.05	$69.05	$69.05	$66.28
2016-04-11	$68.29	$68.29	$68.29	$68.29	$65.55
2016-04-08	$68.51	$68.51	$68.51	$68.51	$65.77
2016-04-07	$67.92	$67.92	$67.92	$67.92	$65.20
2016-04-06	$68.82	$68.82	$68.82	$68.82	$66.06
2016-04-05	$68.22	$68.22	$68.22	$68.22	$65.49
2016-04-04	$68.94	$68.94	$68.94	$68.94	$66.18
2016-04-01	$70.02	$70.02	$70.02	$70.02	$67.21
2016-03-31	$69.53	$69.53	$69.53	$69.53	$66.74
2016-03-30	$69.70	$69.70	$69.70	$69.70	$66.91
2016-03-29	$69.44	$69.44	$69.44	$69.44	$66.66
2016-03-28	$68.58	$68.58	$68.58	$68.58	$65.83
2016-03-24	$68.53	$68.53	$68.53	$68.53	$65.78
2016-03-23	$68.53	$68.53	$68.53	$68.53	$65.78
2016-03-22	$69.27	$69.27	$69.27	$69.27	$66.49
2016-03-21	$69.41	$69.41	$69.41	$69.41	$66.63
2016-03-18	$69.20	$69.20	$69.20	$69.20	$66.43
2016-03-17	$68.57	$68.57	$68.57	$68.57	$65.82
2016-03-16	$66.65	$66.65	$66.65	$66.65	$63.98
2016-03-15	$65.89	$65.89	$65.89	$65.89	$63.25
2016-03-14	$66.08	$66.08	$66.08	$66.08	$63.43
2016-03-11	$66.16	$66.16	$66.16	$66.16	$63.51
2016-03-10	$64.61	$64.61	$64.61	$64.61	$62.02
2016-03-09	$64.80	$64.80	$64.80	$64.80	$62.20
2016-03-08	$64.49	$64.49	$64.49	$64.49	$61.91
2016-03-07	$65.84	$65.84	$65.84	$65.84	$63.20
2016-03-04	$65.62	$65.62	$65.62	$65.62	$62.99
2016-03-03	$65.15	$65.15	$65.15	$65.15	$62.54
2016-03-02	$64.48	$64.48	$64.48	$64.48	$61.90
2016-03-01	$64.22	$64.22	$64.22	$64.22	$61.65
2016-02-29	$62.19	$62.19	$62.19	$62.19	$59.70
2016-02-26	$62.84	$62.84	$62.84	$62.84	$60.32
2016-02-25	$62.47	$62.47	$62.47	$62.47	$59.97
2016-02-24	$61.45	$61.45	$61.45	$61.45	$58.99
2016-02-23	$61.14	$61.14	$61.14	$61.14	$58.69
2016-02-22	$62.11	$62.11	$62.11	$62.11	$59.62
2016-02-19	$60.75	$60.75	$60.75	$60.75	$58.32
2016-02-18	$60.94	$60.94	$60.94	$60.94	$58.50
2016-02-17	$61.08	$61.08	$61.08	$61.08	$58.63
2016-02-16	$59.59	$59.59	$59.59	$59.59	$57.20
2016-02-12	$57.74	$57.74	$57.74	$57.74	$55.43
2016-02-11	$56.07	$56.07	$56.07	$56.07	$53.82
2016-02-10	$57.62	$57.62	$57.62	$57.62	$55.31
2016-02-09	$57.79	$57.79	$57.79	$57.79	$55.47
2016-02-08	$57.62	$57.62	$57.62	$57.62	$55.31
2016-02-05	$58.78	$58.78	$58.78	$58.78	$56.43
2016-02-04	$60.30	$60.30	$60.30	$60.30	$57.88
2016-02-03	$58.77	$58.77	$58.77	$58.77	$56.42
2016-02-02	$57.76	$57.76	$57.76	$57.76	$55.45
2016-02-01	$59.49	$59.49	$59.49	$59.49	$57.11
2016-01-29	$59.73	$59.73	$59.73	$59.73	$57.34
2016-01-28	$57.13	$57.13	$57.13	$57.13	$54.84
2016-01-27	$56.68	$56.68	$56.68	$56.68	$54.41
2016-01-26	$57.66	$57.66	$57.66	$57.66	$55.35
2016-01-25	$56.06	$56.06	$56.06	$56.06	$53.81
2016-01-22	$57.46	$57.46	$57.46	$57.46	$55.16
2016-01-21	$56.28	$56.28	$56.28	$56.28	$54.03
2016-01-20	$55.95	$55.95	$55.95	$55.95	$53.71
2016-01-19	$56.92	$56.92	$56.92	$56.92	$54.64
2016-01-15	$57.08	$57.08	$57.08	$57.08	$54.79
2016-01-14	$58.66	$58.66	$58.66	$58.66	$56.31
2016-01-13	$57.48	$57.48	$57.48	$57.48	$55.18
2016-01-12	$59.59	$59.59	$59.59	$59.59	$57.20
2016-01-11	$58.93	$58.93	$58.93	$58.93	$56.57
2016-01-08	$59.00	$59.00	$59.00	$59.00	$56.64
2016-01-07	$60.01	$60.01	$60.01	$60.01	$57.61
2016-01-06	$62.68	$62.68	$62.68	$62.68	$60.17
2016-01-05	$64.22	$64.22	$64.22	$64.22	$61.65
2016-01-04	$64.11	$64.11	$64.11	$64.11	$61.54
2015-12-31	$65.54	$65.54	$65.54	$65.54	$62.91
2015-12-30	$66.30	$66.30	$66.30	$66.30	$63.64
2015-12-29	$66.99	$66.99	$66.99	$66.99	$64.31
2015-12-28	$66.03	$66.03	$66.03	$66.03	$63.38
2015-12-24	$66.32	$66.32	$66.32	$66.32	$63.66
2015-12-23	$66.42	$66.42	$66.42	$66.42	$63.76
2015-12-22	$65.08	$65.08	$65.08	$65.08	$62.47
2015-12-21	$63.93	$63.93	$63.93	$63.93	$61.37
2015-12-18	$63.59	$63.59	$63.59	$63.59	$60.66
2015-12-17	$65.04	$65.04	$65.04	$65.04	$62.04
2015-12-16	$66.68	$66.68	$66.68	$66.68	$63.61
2015-12-15	$65.15	$65.15	$65.15	$65.15	$62.15
2015-12-14	$64.94	$64.94	$64.94	$64.94	$61.95
2015-12-11	$64.88	$64.88	$64.88	$64.88	$61.89
2015-12-10	$66.50	$66.50	$66.50	$66.50	$63.44
2015-12-09	$66.15	$66.15	$66.15	$66.15	$63.10
2015-12-08	$66.64	$66.64	$66.64	$66.64	$63.57
2015-12-07	$67.80	$67.80	$67.80	$67.80	$64.68
2015-12-04	$68.70	$68.70	$68.70	$68.70	$65.53
2015-12-03	$67.36	$67.36	$67.36	$67.36	$64.26
2015-12-02	$68.73	$68.73	$68.73	$68.73	$65.56
2015-12-01	$69.90	$69.90	$69.90	$69.90	$66.68
2015-11-30	$69.38	$69.38	$69.38	$69.38	$66.18
2015-11-27	$69.96	$69.96	$69.96	$69.96	$66.74
2015-11-25	$69.77	$69.77	$69.77	$69.77	$66.56
2015-11-24	$69.77	$69.77	$69.77	$69.77	$66.56
2015-11-23	$69.76	$69.76	$69.76	$69.76	$66.55
2015-11-20	$70.11	$70.11	$70.11	$70.11	$66.88
2015-11-19	$69.55	$69.55	$69.55	$69.55	$66.35
2015-11-18	$69.30	$69.30	$69.30	$69.30	$66.11
2015-11-17	$67.77	$67.77	$67.77	$67.77	$64.65
2015-11-16	$67.93	$67.93	$67.93	$67.93	$64.80
2015-11-13	$66.50	$66.50	$66.50	$66.50	$63.44
2015-11-12	$66.98	$66.98	$66.98	$66.98	$63.89
2015-11-11	$68.75	$68.75	$68.75	$68.75	$65.58
2015-11-10	$68.55	$68.55	$68.55	$68.55	$65.39
2015-11-09	$68.43	$68.43	$68.43	$68.43	$65.28
2015-11-06	$69.29	$69.29	$69.29	$69.29	$66.10
2015-11-05	$69.17	$69.17	$69.17	$69.17	$65.98
2015-11-04	$69.07	$69.07	$69.07	$69.07	$65.89
2015-11-03	$69.16	$69.16	$69.16	$69.16	$65.97
2015-11-02	$69.34	$69.34	$69.34	$69.34	$66.14
2015-10-30	$68.08	$68.08	$68.08	$68.08	$64.94
2015-10-29	$68.04	$68.04	$68.04	$68.04	$64.90
2015-10-28	$68.12	$68.12	$68.12	$68.12	$64.98
2015-10-27	$66.94	$66.94	$66.94	$66.94	$63.86
2015-10-26	$68.01	$68.01	$68.01	$68.01	$64.88
2015-10-23	$68.24	$68.24	$68.24	$68.24	$65.10
2015-10-22	$67.78	$67.78	$67.78	$67.78	$64.66
2015-10-21	$65.26	$65.26	$65.26	$65.26	$62.25
2015-10-20	$65.47	$65.47	$65.47	$65.47	$62.45
2015-10-19	$65.02	$65.02	$65.02	$65.02	$62.02
2015-10-16	$65.06	$65.06	$65.06	$65.06	$62.06
2015-10-15	$65.21	$65.21	$65.21	$65.21	$62.21
2015-10-14	$64.32	$64.32	$64.32	$64.32	$61.36
2015-10-13	$65.24	$65.24	$65.24	$65.24	$62.23
2015-10-12	$66.28	$66.28	$66.28	$66.28	$63.23
2015-10-09	$66.42	$66.42	$66.42	$66.42	$63.36
2015-10-08	$66.31	$66.31	$66.31	$66.31	$63.25
2015-10-07	$64.90	$64.90	$64.90	$64.90	$61.91
2015-10-06	$63.59	$63.59	$63.59	$63.59	$60.66
2015-10-05	$63.57	$63.57	$63.57	$63.57	$60.64
2015-10-02	$61.17	$61.17	$61.17	$61.17	$58.35
2015-10-01	$59.89	$59.89	$59.89	$59.89	$57.13
2015-09-30	$59.93	$59.93	$59.93	$59.93	$57.17
2015-09-29	$58.42	$58.42	$58.42	$58.42	$55.73
2015-09-28	$58.07	$58.07	$58.07	$58.07	$55.39
2015-09-25	$60.06	$60.06	$60.06	$60.06	$57.29
2015-09-24	$59.87	$59.87	$59.87	$59.87	$57.11
2015-09-23	$60.54	$60.54	$60.54	$60.54	$57.75
2015-09-22	$61.16	$61.16	$61.16	$61.16	$58.34
2015-09-21	$62.52	$62.52	$62.52	$62.52	$59.64
2015-09-18	$62.09	$62.09	$62.09	$62.09	$59.23
2015-09-17	$64.01	$64.01	$64.01	$64.01	$61.06
2015-09-16	$64.61	$64.61	$64.61	$64.61	$61.63
2015-09-15	$63.77	$63.77	$63.77	$63.77	$60.83
2015-09-14	$62.26	$62.26	$62.26	$62.26	$59.39
2015-09-11	$62.80	$62.80	$62.80	$62.80	$59.91
2015-09-10	$62.38	$62.38	$62.38	$62.38	$59.51
2015-09-09	$62.27	$62.27	$62.27	$62.27	$59.40
2015-09-08	$63.31	$63.31	$63.31	$63.31	$60.39

INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) News Headlines

Recent INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) News

Similar Companies to INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INDUSTRIALS ULTRASECTOR PROFUND INVESTOR CLASS (IDPIX) Exchange: NMFQS