IDP Education Ltd (IDPUF) Exchange: PINK
Data as of May 6, 2024
$10.53 ($0.00) 0.00%
IDP Education Ltd - Daily Information
Click for more stock information on IDP Education Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $10.53 |
| Previous Close | $10.53 |
| High | $10.53 |
| Low | $10.53 |
| Adjusted Open | $10.53 |
| Previous Adjusted Close | $10.53 |
| Adjusted High | $10.53 |
| Adjusted Low | $10.53 |
About IDP Education Ltd (IDPUF)
IDP Education Limited
Invest in IDP Education Ltd (IDPUF)
Historical Stock Data for IDP Education Ltd (IDPUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 234 |
| 2024-04-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-04-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 376 |
| 2024-01-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 109 |
| 2023-12-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-15 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 38 |
| 2023-12-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1,060 |
| 2023-12-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-12-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-12-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-29 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-22 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-15 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-11-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-31 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 756 |
| 2023-10-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-04 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 270 |
| 2023-10-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 14 |
| 2023-10-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,200 |
| 2023-09-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 720 |
| 2023-09-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-08-31 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 80 |
| 2023-08-22 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-15 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-08-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-31 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-19 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 1,570 |
| 2023-07-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 15 |
| 2023-07-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2023-07-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-07-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2,060 |
| 2023-06-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 110 |
| 2023-06-09 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 850 |
| 2023-05-31 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 4,160 |
| 2023-05-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-11 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-09 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-08 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-05 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-03 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-02 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-05-01 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-28 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-25 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-24 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-21 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-20 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-19 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-18 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-17 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 80 |
| 2023-04-14 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-11 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-05 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-04-03 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-31 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-30 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-29 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-28 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-24 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-23 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-22 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-21 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-20 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-17 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-16 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-15 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-14 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-09 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-08 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-07 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-03 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-02 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-03-01 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-28 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-27 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-24 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-23 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-22 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1,130 |
| 2023-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 18 |
| 2023-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 9,160 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 32 |
| 2022-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 117 |
| 2021-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-07-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-08-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 366 |
| 2020-08-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2020-08-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2020-08-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2020-08-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 366 |
| 2020-08-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-08-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-08-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-08-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 134,737 |
| 2020-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,900 |
| 2020-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,900 |
| 2020-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2020-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 860 |
| 2020-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,400 |
| 2020-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,366 |
| 2020-07-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,148 |
| 2020-06-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 715 |
| 2020-06-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,440 |
| 2020-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 836 |
| 2020-05-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 109 |
| 2020-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 391 |
| 2020-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 296 |
| 2020-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 382 |
| 2020-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 7,292 |
| 2020-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 42,205 |
| 2020-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3,646 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,262 |
| 2020-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,308 |
| 2020-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,429 |
| 2020-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 693 |
| 2020-03-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 377 |
| 2020-03-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 316 |
| 2020-03-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 257 |
| 2020-02-27 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 53 |
| 2020-02-25 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 446 |
| 2020-02-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23 |
| 2020-02-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 80 |
| 2020-02-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 120 |
| 2020-01-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5,521 |
| 2020-01-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 423 |
| 2020-01-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 148 |
| 2020-01-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,473 |
| 2020-01-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,698 |
| 2020-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 883 |
| 2020-01-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 827 |
| 2019-12-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 3,116 |
| 2019-12-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 5,430 |
| 2019-12-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,908 |
| 2019-12-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 4,547 |
| 2019-11-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,589 |
| 2019-11-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,195 |
| 2019-11-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 3,908 |
| 2019-11-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,852 |
IDP Education Ltd (IDPUF) News Headlines
Recent IDP Education Ltd (IDPUF) News
Similar Companies to IDP Education Ltd (IDPUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |