Idorsia Ltd (IDRSF) Exchange: PINK
Data as of May 2, 2025
$1.00 ($0.00) 0.00%
Idorsia Ltd - Daily Information
Click for more stock information on Idorsia Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Idorsia Ltd (IDRSF)
Idorsia AG
Invest in Idorsia Ltd (IDRSF)
Historical Stock Data for Idorsia Ltd (IDRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2025-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,083 |
| 2025-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2025-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 576 |
| 2025-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2025-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2025-03-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 191 |
| 2025-03-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9 |
| 2025-03-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2025-03-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2025-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,130 |
| 2025-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 33,333 |
| 2025-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2025-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2025-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2025-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2025-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2025-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 480 |
| 2025-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 94 |
| 2025-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,500 |
| 2025-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2025-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 601 |
| 2024-12-31 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 12,700 |
| 2024-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,255 |
| 2024-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,150 |
| 2024-12-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,564 |
| 2024-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2024-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2024-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 523 |
| 2024-12-12 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 39,500 |
| 2024-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 82 |
| 2024-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 550 |
| 2024-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,048 |
| 2024-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,601 |
| 2024-11-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,353 |
| 2024-11-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-11-25 | $1.00 | $1.00 | $0.84 | $0.84 | $0.84 | 1,900 |
| 2024-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2024-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 155 |
| 2024-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2024-11-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-01 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 8,891 |
| 2024-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 340 |
| 2024-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,498 |
| 2024-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-10-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,000 |
| 2024-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-10-22 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,200 |
| 2024-10-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2024-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 20 |
| 2024-10-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-10-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 |
| 2024-09-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-09-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-08-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10,000 |
| 2024-08-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 265 |
| 2024-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2024-08-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-07-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2024-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,450 |
| 2024-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 750 |
| 2024-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2024-07-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 50 |
| 2024-07-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-07-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-07-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 832 |
| 2024-06-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 10,000 |
| 2024-06-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-06-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,100 |
| 2024-06-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-06-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2024-05-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-05-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-05-28 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 467 |
| 2024-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2024-05-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2024-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 14,000 |
| 2024-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,751 |
| 2024-05-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2024-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,080 |
| 2024-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 80 |
| 2024-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,600 |
| 2024-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 315 |
| 2024-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2024-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 858 |
| 2024-04-22 | $1.75 | $2.10 | $1.75 | $2.10 | $2.10 | 2,000 |
| 2024-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 5,000 |
| 2024-04-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2024-04-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2024-04-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-04-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-04-05 | $2.60 | $2.74 | $2.60 | $2.74 | $2.74 | 12,000 |
| 2024-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2024-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 13,100 |
| 2024-04-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,202 |
| 2024-04-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-03-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-03-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-03-26 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 1,202 |
| 2024-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,000 |
| 2024-03-22 | $2.40 | $2.48 | $2.36 | $2.48 | $2.48 | 24,689 |
| 2024-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 13 |
| 2024-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-03-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2024-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 282 |
| 2024-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15 |
| 2024-03-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2024-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-16 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,206 |
| 2024-02-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-02-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9,814 |
| 2024-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,546 |
| 2024-02-07 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 2,886 |
| 2024-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,555 |
| 2024-02-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-02-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 175 |
| 2024-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
| 2024-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 501 |
| 2024-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2024-01-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,670 |
| 2024-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2024-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2024-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 131 |
| 2024-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-29 | $2.48 | $2.49 | $2.45 | $2.45 | $2.45 | 15,513 |
| 2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 310 |
| 2023-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 450 |
| 2023-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,280 |
| 2023-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2023-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2023-12-19 | $2.45 | $2.45 | $2.25 | $2.40 | $2.40 | 3,899 |
| 2023-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,899 |
| 2023-12-14 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 505 |
| 2023-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,200 |
| 2023-12-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-12-11 | $2.38 | $2.38 | $2.10 | $2.20 | $2.20 | 3,500 |
| 2023-12-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,150 |
| 2023-12-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-12-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,250 |
| 2023-12-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,374 |
| 2023-12-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 53,374 |
| 2023-12-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,665 |
| 2023-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 188,020 |
| 2023-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-20 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 3,301 |
| 2023-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100,000 |
| 2023-11-16 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 103,025 |
| 2023-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100,000 |
| 2023-11-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100,200 |
| 2023-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100,500 |
| 2023-11-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100,000 |
| 2023-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50,000 |
| 2023-11-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-11-07 | $2.65 | $2.79 | $2.60 | $2.79 | $2.79 | 11,457 |
| 2023-11-06 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,000 |
| 2023-11-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 250 |
| 2023-11-02 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 55,800 |
| 2023-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 540 |
| 2023-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2023-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2023-10-25 | $1.71 | $1.85 | $1.71 | $1.85 | $1.85 | 21,081 |
| 2023-10-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2023-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-17 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 3,200 |
| 2023-10-16 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 1,066 |
| 2023-10-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-10-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 21,356 |
| 2023-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 7,748 |
| 2023-10-10 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 664 |
| 2023-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2023-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 70 |
| 2023-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 556 |
| 2023-09-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2023-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,800 |
| 2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 70 |
| 2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-09-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2023-09-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-20 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 303 |
| 2023-09-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,999 |
| 2023-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 140 |
| 2023-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 206 |
| 2023-09-13 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 5,501 |
| 2023-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,800 |
| 2023-09-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-08-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 193 |
| 2023-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-08-25 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 5,600 |
| 2023-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 68 |
| 2023-08-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,919 |
| 2023-08-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-08-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2023-07-31 | $7.50 | $7.65 | $7.20 | $7.65 | $7.65 | 1,195 |
| 2023-07-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-07-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2023-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2023-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2023-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,302 |
| 2023-07-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-07-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2023-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2023-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 33 |
| 2023-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-06-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 5,562 |
| 2023-06-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 151 |
| 2023-06-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-06-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 43,201 |
| 2023-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
| 2023-06-07 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 463 |
| 2023-06-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-06-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,109 |
| 2023-06-02 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 25,507 |
| 2023-06-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,420 |
| 2023-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2023-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 125 |
| 2023-05-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,068 |
| 2023-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2023-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2023-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 20 |
| 2023-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 58 |
| 2023-05-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-05-08 | $9.55 | $9.55 | $9.40 | $9.40 | $9.40 | 2,360 |
| 2023-05-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-05-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-05-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 165 |
| 2023-05-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 475 |
| 2023-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 150 |
| 2023-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,600 |
| 2023-04-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 122 |
| 2023-04-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-04-19 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 1,300 |
| 2023-04-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 195 |
| 2023-04-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-04-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 51 |
| 2023-04-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 80 |
| 2023-04-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-04-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 8,390 |
| 2023-04-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 225 |
| 2023-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,228 |
| 2023-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-04-03 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 584 |
| 2023-03-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-03-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2023-03-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,221 |
| 2023-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 6 |
| 2023-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 251 |
| 2023-03-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,000 |
| 2023-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 267 |
| 2023-03-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-03-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 509 |
| 2023-03-14 | $12.00 | $12.78 | $12.00 | $12.78 | $12.78 | 7,210 |
| 2023-03-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 110 |
| 2023-03-10 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 650 |
| 2023-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2023-03-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 114 |
| 2023-03-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-03-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 106 |
| 2023-03-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 160 |
| 2023-02-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-02-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 2,500 |
| 2023-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 24 |
| 2023-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 175 |
| 2023-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 529 |
| 2023-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 108 |
| 2023-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 48 |
| 2023-02-15 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 3,100 |
| 2023-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 522 |
| 2023-02-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 190 |
| 2023-02-08 | $13.22 | $13.52 | $13.22 | $13.52 | $13.52 | 2,860 |
| 2023-02-07 | $13.75 | $13.75 | $13.45 | $13.51 | $13.51 | 4,350 |
| 2023-02-06 | $15.24 | $15.24 | $14.66 | $14.68 | $14.68 | 979 |
| 2023-02-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-02-02 | $17.48 | $17.75 | $17.48 | $17.75 | $17.75 | 2,504 |
| 2023-02-01 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 120 |
| 2023-01-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 500 |
| 2023-01-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 3 |
| 2023-01-27 | $18.95 | $18.99 | $18.95 | $18.99 | $18.99 | 200 |
| 2023-01-26 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-01-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 500 |
| 2023-01-24 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 2,000 |
| 2023-01-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 800 |
| 2023-01-20 | $17.80 | $18.33 | $17.80 | $18.33 | $18.33 | 1,528 |
| 2023-01-19 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 100 |
| 2023-01-18 | $18.34 | $18.84 | $18.34 | $18.84 | $18.84 | 1,100 |
| 2023-01-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-01-13 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 120 |
| 2023-01-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1,003 |
| 2023-01-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-01-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 130 |
| 2023-01-09 | $15.69 | $15.85 | $15.69 | $15.85 | $15.85 | 1,700 |
| 2023-01-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-01-05 | $14.99 | $15.03 | $14.99 | $15.03 | $15.03 | 4,545 |
| 2023-01-04 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 34 |
| 2023-01-03 | $15.40 | $15.40 | $15.11 | $15.11 | $15.11 | 3,137 |
| 2022-12-30 | $14.79 | $14.79 | $14.69 | $14.69 | $14.69 | 615 |
| 2022-12-29 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 100 |
| 2022-12-28 | $14.40 | $14.65 | $14.40 | $14.65 | $14.65 | 607 |
| 2022-12-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 890 |
| 2022-12-23 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 195 |
| 2022-12-22 | $15.50 | $15.90 | $15.40 | $15.40 | $15.40 | 1,580 |
| 2022-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 336 |
| 2022-12-20 | $14.10 | $14.59 | $14.10 | $14.59 | $14.59 | 2,168 |
| 2022-12-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 4,560 |
| 2022-12-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 110 |
| 2022-12-14 | $15.07 | $15.07 | $14.54 | $14.54 | $14.54 | 334 |
| 2022-12-13 | $14.57 | $14.57 | $14.56 | $14.56 | $14.56 | 43,600 |
| 2022-12-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1,060 |
| 2022-12-09 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1,045 |
| 2022-12-08 | $14.24 | $14.49 | $14.24 | $14.49 | $14.49 | 3,050 |
| 2022-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 38 |
| 2022-12-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 440 |
| 2022-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-12-02 | $15.53 | $15.54 | $14.91 | $14.91 | $14.91 | 3,361 |
| 2022-12-01 | $14.75 | $14.81 | $14.75 | $14.81 | $14.81 | 1,624 |
| 2022-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2022-11-29 | $15.06 | $15.06 | $15.00 | $15.00 | $15.00 | 1,217 |
| 2022-11-28 | $15.78 | $16.19 | $15.78 | $16.19 | $16.19 | 440 |
| 2022-11-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 2,000 |
| 2022-11-23 | $15.15 | $15.63 | $15.15 | $15.63 | $15.63 | 564 |
| 2022-11-22 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2022-11-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 800 |
| 2022-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 4,560 |
| 2022-11-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 64 |
| 2022-11-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-11-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-11-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-11-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 25 |
| 2022-11-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 2 |
| 2022-11-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-11-08 | $14.90 | $14.90 | $14.60 | $14.65 | $14.65 | 1,026 |
| 2022-11-07 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-11-04 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 175 |
| 2022-11-03 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 300 |
| 2022-11-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 226 |
| 2022-11-01 | $16.19 | $16.35 | $15.75 | $15.75 | $15.75 | 5,850 |
| 2022-10-31 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 502 |
| 2022-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-27 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 3,900 |
| 2022-10-26 | $14.75 | $14.75 | $14.50 | $14.75 | $14.75 | 2,065 |
| 2022-10-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 69 |
| 2022-10-24 | $13.25 | $13.25 | $13.07 | $13.07 | $13.07 | 2,603 |
| 2022-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 377 |
| 2022-10-20 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 50 |
| 2022-10-19 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-10-18 | $15.04 | $15.04 | $14.49 | $14.49 | $14.49 | 2,850 |
| 2022-10-17 | $14.91 | $14.91 | $14.39 | $14.75 | $14.75 | 490 |
| 2022-10-14 | $13.80 | $14.54 | $13.80 | $13.89 | $13.89 | 1,950 |
| 2022-10-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 6 |
| 2022-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 365 |
| 2022-10-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-10 | $13.46 | $13.90 | $13.46 | $13.90 | $13.90 | 3,235 |
| 2022-10-07 | $13.71 | $13.92 | $13.29 | $13.29 | $13.29 | 2,550 |
| 2022-10-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 308 |
| 2022-10-05 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 20 |
| 2022-10-04 | $13.80 | $13.80 | $13.69 | $13.79 | $13.79 | 3,510 |
| 2022-10-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 104 |
| 2022-09-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 190 |
| 2022-09-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 13 |
| 2022-09-28 | $13.00 | $13.00 | $12.71 | $12.71 | $12.71 | 1,600 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-26 | $13.45 | $13.45 | $13.00 | $13.00 | $13.00 | 500 |
| 2022-09-23 | $12.75 | $13.68 | $12.75 | $13.68 | $13.68 | 10,360 |
| 2022-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 700 |
| 2022-09-21 | $13.90 | $13.96 | $13.39 | $13.55 | $13.55 | 12 |
| 2022-09-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-09-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 12 |
| 2022-09-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2022-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 204 |
| 2022-09-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 125 |
| 2022-09-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 100 |
| 2022-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 468 |
| 2022-09-06 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-09-02 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 11 |
| 2022-09-01 | $14.60 | $14.60 | $14.43 | $14.43 | $14.43 | 464 |
| 2022-08-31 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 100 |
| 2022-08-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 34 |
| 2022-08-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-08-26 | $16.69 | $16.69 | $16.30 | $16.30 | $16.30 | 421 |
| 2022-08-25 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 20 |
| 2022-08-24 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-08-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-08-22 | $15.71 | $15.76 | $15.71 | $15.76 | $15.76 | 2,502 |
| 2022-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 19 |
| 2022-08-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 240 |
| 2022-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 269 |
| 2022-08-15 | $15.90 | $16.25 | $15.87 | $15.87 | $15.87 | 1,700 |
| 2022-08-12 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-08-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-08-10 | $16.00 | $16.00 | $15.84 | $15.84 | $15.84 | 2,513 |
| 2022-08-09 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 425 |
| 2022-08-08 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 130 |
| 2022-08-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-08-03 | $13.25 | $13.25 | $13.23 | $13.23 | $13.23 | 815 |
| 2022-08-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-01 | $11.94 | $12.51 | $11.89 | $11.89 | $11.89 | 1,522 |
| 2022-07-29 | $12.15 | $12.48 | $12.15 | $12.26 | $12.26 | 3,130 |
| 2022-07-28 | $12.21 | $12.21 | $11.90 | $11.90 | $11.90 | 380 |
| 2022-07-27 | $12.50 | $12.66 | $12.49 | $12.66 | $12.66 | 73,100 |
| 2022-07-26 | $12.59 | $12.59 | $12.00 | $12.00 | $12.00 | 1,250 |
| 2022-07-25 | $12.34 | $12.34 | $11.62 | $11.62 | $11.62 | 450 |
| 2022-07-22 | $11.63 | $11.91 | $11.63 | $11.70 | $11.70 | 1,644 |
| 2022-07-21 | $12.87 | $12.90 | $12.87 | $12.90 | $12.90 | 500 |
| 2022-07-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 54 |
| 2022-07-19 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 162 |
| 2022-07-18 | $13.00 | $13.00 | $12.84 | $12.84 | $12.84 | 1,109 |
| 2022-07-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-07-14 | $12.48 | $12.50 | $12.40 | $12.40 | $12.40 | 1,667 |
| 2022-07-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 189 |
| 2022-07-12 | $13.18 | $13.18 | $12.92 | $12.92 | $12.92 | 1,337 |
| 2022-07-11 | $14.21 | $14.21 | $14.01 | $14.01 | $14.01 | 1,680 |
| 2022-07-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 964 |
| 2022-07-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| 2022-07-06 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 1,000 |
| 2022-07-05 | $13.37 | $14.07 | $13.37 | $13.51 | $13.51 | 583 |
| 2022-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 2022-06-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 47 |
| 2022-06-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 4,960 |
| 2022-06-21 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 2022-06-17 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-06-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-06-15 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 190 |
| 2022-06-14 | $13.12 | $13.38 | $12.90 | $12.90 | $12.90 | 2,226 |
| 2022-06-13 | $14.32 | $14.32 | $13.82 | $13.82 | $13.82 | 1,149 |
| 2022-06-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 3 |
| 2022-06-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 100 |
| 2022-06-08 | $16.00 | $16.17 | $16.00 | $16.17 | $16.17 | 500 |
| 2022-06-07 | $15.50 | $15.95 | $15.45 | $15.95 | $15.95 | 1,250 |
| 2022-06-06 | $16.08 | $16.42 | $16.08 | $16.42 | $16.42 | 1,069 |
| 2022-06-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 214 |
| 2022-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 107 |
| 2022-06-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-05-31 | $16.75 | $16.75 | $16.35 | $16.74 | $16.74 | 4,185 |
| 2022-05-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2022-05-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 69 |
| 2022-05-25 | $15.34 | $15.68 | $15.34 | $15.38 | $15.38 | 932 |
| 2022-05-24 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 2,065 |
| 2022-05-23 | $16.05 | $16.05 | $15.83 | $15.83 | $15.83 | 3,080 |
| 2022-05-20 | $15.55 | $16.27 | $15.55 | $16.27 | $16.27 | 7,525 |
| 2022-05-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-05-18 | $14.65 | $15.06 | $14.65 | $15.06 | $15.06 | 250 |
| 2022-05-17 | $14.07 | $14.60 | $14.07 | $14.60 | $14.60 | 1,044 |
| 2022-05-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 5 |
| 2022-05-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 471 |
| 2022-05-12 | $13.62 | $14.13 | $13.62 | $13.84 | $13.84 | 3,323 |
| 2022-05-11 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 255 |
| 2022-05-10 | $14.07 | $14.07 | $13.62 | $13.64 | $13.64 | 10,550 |
| 2022-05-09 | $14.26 | $14.26 | $13.72 | $14.00 | $14.00 | 4,764 |
| 2022-05-06 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 560 |
| 2022-05-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2022-05-04 | $16.37 | $16.43 | $16.10 | $16.10 | $16.10 | 3,520 |
| 2022-05-03 | $16.67 | $17.26 | $16.67 | $16.69 | $16.69 | 1,436 |
| 2022-05-02 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 82 |
| 2022-04-29 | $17.56 | $17.56 | $17.32 | $17.32 | $17.32 | 3,456 |
| 2022-04-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 130 |
| 2022-04-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 41 |
| 2022-04-26 | $17.41 | $17.41 | $17.20 | $17.20 | $17.20 | 1,965 |
| 2022-04-25 | $17.69 | $17.69 | $17.67 | $17.67 | $17.67 | 957 |
| 2022-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 678 |
| 2022-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 51 |
| 2022-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 580 |
| 2022-04-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 78 |
| 2022-04-18 | $20.75 | $20.96 | $19.80 | $19.80 | $19.80 | 786 |
| 2022-04-14 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 131 |
| 2022-04-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 1,320 |
| 2022-04-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 140 |
| 2022-04-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 27 |
| 2022-04-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 12 |
| 2022-04-07 | $21.34 | $21.34 | $20.70 | $20.70 | $20.70 | 1,550 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 34 |
| 2022-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 222 |
| 2022-04-04 | $21.26 | $21.29 | $21.26 | $21.29 | $21.29 | 793 |
| 2022-04-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 34 |
| 2022-03-31 | $20.12 | $20.50 | $20.12 | $20.50 | $20.50 | 1,602 |
| 2022-03-30 | $20.37 | $20.37 | $19.57 | $19.57 | $19.57 | 418 |
| 2022-03-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 17 |
| 2022-03-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 140 |
| 2022-03-25 | $19.55 | $19.59 | $19.55 | $19.59 | $19.59 | 355 |
| 2022-03-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-23 | $19.39 | $19.39 | $18.15 | $18.15 | $18.15 | 338 |
| 2022-03-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 78 |
| 2022-03-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 158 |
| 2022-03-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 158 |
| 2022-03-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 84 |
| 2022-03-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 200 |
| 2022-03-15 | $17.90 | $17.90 | $17.29 | $17.29 | $17.29 | 2,312 |
| 2022-03-14 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 34 |
| 2022-03-11 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 1,937 |
| 2022-03-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 75 |
| 2022-03-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 177 |
| 2022-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,050 |
| 2022-03-07 | $18.45 | $18.45 | $17.59 | $17.59 | $17.59 | 1,223 |
| 2022-03-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 169 |
| 2022-03-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 27 |
| 2022-03-02 | $19.50 | $19.50 | $19.35 | $19.35 | $19.35 | 3,136 |
| 2022-03-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 128 |
| 2022-02-28 | $19.49 | $19.70 | $19.49 | $19.70 | $19.70 | 2,268 |
| 2022-02-25 | $20.15 | $20.15 | $19.61 | $19.94 | $19.94 | 6,105 |
| 2022-02-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 214 |
| 2022-02-23 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 75 |
| 2022-02-22 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 170 |
| 2022-02-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 135 |
| 2022-02-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 35 |
| 2022-02-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 244 |
| 2022-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 350 |
| 2022-02-14 | $21.55 | $21.55 | $21.00 | $21.00 | $21.00 | 358 |
| 2022-02-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 5 |
| 2022-02-10 | $19.09 | $19.14 | $19.09 | $19.14 | $19.14 | 372 |
| 2022-02-09 | $20.54 | $20.54 | $19.24 | $19.97 | $19.97 | 4,510 |
| 2022-02-08 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 3 |
| 2022-02-07 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 335 |
| 2022-02-04 | $21.75 | $21.75 | $21.55 | $21.55 | $21.55 | 730 |
| 2022-02-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 548 |
| 2022-02-02 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 14 |
| 2022-02-01 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 1,085 |
| 2022-01-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 37 |
| 2022-01-28 | $21.85 | $23.28 | $21.85 | $22.52 | $22.52 | 1,300 |
| 2022-01-27 | $22.88 | $23.44 | $22.88 | $23.44 | $23.44 | 500 |
| 2022-01-26 | $23.00 | $23.50 | $22.50 | $22.90 | $22.90 | 2,286 |
| 2022-01-25 | $22.75 | $22.78 | $22.75 | $22.78 | $22.78 | 1,366 |
| 2022-01-24 | $23.19 | $23.20 | $22.75 | $22.75 | $22.75 | 796 |
| 2022-01-21 | $23.80 | $23.84 | $23.41 | $23.53 | $23.53 | 2,540 |
| 2022-01-20 | $24.30 | $24.30 | $24.20 | $24.20 | $24.20 | 660 |
| 2022-01-19 | $22.91 | $23.25 | $22.82 | $23.20 | $23.20 | 10,188 |
| 2022-01-18 | $23.25 | $23.25 | $22.55 | $22.55 | $22.55 | 474 |
| 2022-01-14 | $22.14 | $22.34 | $22.14 | $22.32 | $22.32 | 797 |
| 2022-01-13 | $21.25 | $21.25 | $20.80 | $21.25 | $21.25 | 1,572 |
| 2022-01-12 | $20.45 | $20.45 | $19.99 | $20.33 | $20.33 | 5,388 |
| 2022-01-11 | $19.51 | $19.51 | $19.11 | $19.50 | $19.50 | 10,022 |
| 2022-01-10 | $21.30 | $21.30 | $20.43 | $21.30 | $21.30 | 2,176 |
| 2022-01-07 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1,213 |
| 2022-01-06 | $21.59 | $21.60 | $21.20 | $21.60 | $21.60 | 4,493 |
| 2022-01-05 | $21.00 | $21.00 | $20.54 | $20.54 | $20.54 | 1,694 |
| 2022-01-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 534 |
| 2022-01-03 | $21.00 | $21.06 | $20.35 | $21.06 | $21.06 | 1,050 |
| 2021-12-31 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2021-12-30 | $20.25 | $20.79 | $20.25 | $20.60 | $20.60 | 4,824 |
| 2021-12-29 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 141 |
| 2021-12-28 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2021-12-27 | $20.27 | $20.54 | $20.03 | $20.03 | $20.03 | 7,250 |
| 2021-12-23 | $19.20 | $19.23 | $19.00 | $19.23 | $19.23 | 1,600 |
| 2021-12-22 | $20.00 | $20.01 | $19.60 | $19.86 | $19.86 | 523 |
| 2021-12-21 | $19.63 | $19.63 | $19.47 | $19.47 | $19.47 | 444 |
| 2021-12-20 | $21.40 | $21.40 | $20.81 | $20.81 | $20.81 | 656 |
| 2021-12-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2021-12-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 108 |
| 2021-12-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 416 |
| 2021-12-14 | $17.54 | $17.54 | $17.40 | $17.40 | $17.40 | 200 |
| 2021-12-13 | $17.65 | $18.00 | $17.65 | $18.00 | $18.00 | 390 |
| 2021-12-10 | $18.15 | $18.15 | $17.90 | $17.90 | $17.90 | 2,902 |
| 2021-12-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 6,680 |
| 2021-12-08 | $18.40 | $18.91 | $18.40 | $18.91 | $18.91 | 232 |
| 2021-12-07 | $18.50 | $18.72 | $18.50 | $18.72 | $18.72 | 699 |
| 2021-12-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-12-03 | $18.03 | $18.03 | $17.08 | $17.08 | $17.08 | 6,517 |
| 2021-12-02 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 10 |
| 2021-12-01 | $17.79 | $18.03 | $17.79 | $18.03 | $18.03 | 10,907 |
| 2021-11-30 | $17.53 | $17.85 | $17.53 | $17.85 | $17.85 | 269 |
| 2021-11-29 | $18.11 | $18.11 | $17.73 | $17.73 | $17.73 | 11,647 |
| 2021-11-26 | $18.00 | $18.00 | $17.53 | $17.53 | $17.53 | 672 |
| 2021-11-24 | $17.71 | $17.71 | $16.85 | $17.25 | $17.25 | 2,475 |
| 2021-11-23 | $17.65 | $17.71 | $17.65 | $17.71 | $17.71 | 280 |
| 2021-11-22 | $18.15 | $18.15 | $17.69 | $17.69 | $17.69 | 4,150 |
| 2021-11-19 | $18.23 | $18.32 | $18.22 | $18.32 | $18.32 | 1,175 |
| 2021-11-18 | $18.40 | $18.50 | $18.40 | $18.42 | $18.42 | 1,408 |
| 2021-11-17 | $18.29 | $18.29 | $18.17 | $18.29 | $18.29 | 10,000 |
| 2021-11-16 | $18.52 | $18.52 | $18.48 | $18.48 | $18.48 | 200 |
| 2021-11-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 379 |
| 2021-11-12 | $19.35 | $19.35 | $19.05 | $19.05 | $19.05 | 750 |
| 2021-11-11 | $19.50 | $19.65 | $19.50 | $19.65 | $19.65 | 1,656 |
| 2021-11-10 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 68 |
| 2021-11-09 | $20.20 | $20.34 | $20.20 | $20.34 | $20.34 | 1,216 |
| 2021-11-08 | $20.36 | $20.40 | $20.20 | $20.20 | $20.20 | 1,132 |
| 2021-11-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2021-11-04 | $19.92 | $20.64 | $19.92 | $20.10 | $20.10 | 2,269 |
| 2021-11-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 176 |
| 2021-11-02 | $20.03 | $20.50 | $20.03 | $20.50 | $20.50 | 6,118 |
| 2021-11-01 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 545 |
| 2021-10-29 | $21.10 | $21.10 | $20.41 | $20.41 | $20.41 | 3,802 |
| 2021-10-28 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 238 |
| 2021-10-27 | $20.99 | $20.99 | $20.84 | $20.84 | $20.84 | 585 |
| 2021-10-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 12 |
| 2021-10-25 | $20.80 | $21.20 | $20.80 | $21.20 | $21.20 | 5,556 |
| 2021-10-22 | $21.50 | $21.90 | $21.50 | $21.76 | $21.76 | 6,744 |
| 2021-10-21 | $22.00 | $22.04 | $22.00 | $22.04 | $22.04 | 8,550 |
| 2021-10-20 | $22.36 | $22.65 | $22.19 | $22.55 | $22.55 | 4,200 |
| 2021-10-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 150 |
| 2021-10-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-10-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 37 |
| 2021-10-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 37 |
| 2021-10-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-10-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 69 |
| 2021-10-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 316 |
| 2021-10-08 | $23.94 | $24.05 | $23.94 | $24.05 | $24.05 | 2,118 |
| 2021-10-07 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2021-10-06 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 400 |
| 2021-10-05 | $23.59 | $23.59 | $23.06 | $23.20 | $23.20 | 900 |
| 2021-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 205 |
| 2021-10-01 | $24.40 | $24.40 | $23.80 | $23.80 | $23.80 | 1,450 |
| 2021-09-30 | $24.18 | $24.18 | $23.59 | $23.59 | $23.59 | 651 |
| 2021-09-29 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2021-09-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2021-09-27 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 220 |
| 2021-09-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 135 |
| 2021-09-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2021-09-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2021-09-21 | $24.38 | $24.38 | $23.71 | $23.71 | $23.71 | 1,000 |
| 2021-09-20 | $23.56 | $24.55 | $23.55 | $24.55 | $24.55 | 2,085 |
| 2021-09-17 | $24.48 | $24.48 | $24.33 | $24.33 | $24.33 | 317 |
| 2021-09-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 159 |
| 2021-09-15 | $24.43 | $24.43 | $23.95 | $24.30 | $24.30 | 400 |
| 2021-09-14 | $24.00 | $24.53 | $24.00 | $24.29 | $24.29 | 4,141 |
| 2021-09-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 2021-09-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 30 |
| 2021-09-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2021-09-08 | $24.36 | $24.50 | $23.62 | $23.62 | $23.62 | 18,946 |
| 2021-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 204 |
| 2021-09-03 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 20,889 |
| 2021-09-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-09-01 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 23,097 |
| 2021-08-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 415 |
| 2021-08-30 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 350 |
| 2021-08-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 504 |
| 2021-08-26 | $22.68 | $23.20 | $22.68 | $23.20 | $23.20 | 650 |
| 2021-08-25 | $22.68 | $23.40 | $22.68 | $23.30 | $23.30 | 3,418 |
| 2021-08-24 | $24.55 | $24.55 | $24.45 | $24.45 | $24.45 | 225 |
| 2021-08-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 50 |
| 2021-08-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-08-17 | $23.45 | $24.50 | $23.25 | $24.50 | $24.50 | 1,700 |
| 2021-08-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-08-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 2021-08-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 2021-08-06 | $24.61 | $25.25 | $24.61 | $25.25 | $25.25 | 730 |
| 2021-08-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2021-08-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 1,020 |
| 2021-08-03 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 113 |
| 2021-08-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2021-07-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2021-07-29 | $25.00 | $25.00 | $24.90 | $24.90 | $24.90 | 1,500 |
| 2021-07-28 | $25.20 | $25.20 | $24.24 | $25.15 | $25.15 | 5,076 |
| 2021-07-27 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 400 |
| 2021-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-07-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 2021-07-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-07-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 414 |
| 2021-07-19 | $26.55 | $26.90 | $26.55 | $26.90 | $26.90 | 1,335 |
| 2021-07-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2021-07-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 120 |
| 2021-07-14 | $27.22 | $27.24 | $27.02 | $27.24 | $27.24 | 12,172 |
| 2021-07-13 | $27.85 | $27.85 | $27.00 | $27.15 | $27.15 | 3,601 |
| 2021-07-12 | $27.50 | $27.50 | $26.59 | $27.00 | $27.00 | 8,591 |
| 2021-07-09 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2021-07-08 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2021-07-07 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 15 |
| 2021-07-06 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 1,350 |
| 2021-07-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 17 |
| 2021-07-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-06-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 760 |
| 2021-06-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 32 |
| 2021-06-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2021-06-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-06-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-06-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 310 |
| 2021-06-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 430 |
| 2021-06-18 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 1 |
| 2021-06-17 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 36 |
| 2021-06-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 289 |
| 2021-06-15 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2021-06-14 | $30.12 | $30.12 | $29.89 | $29.89 | $29.89 | 289 |
| 2021-06-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-07 | $28.58 | $28.58 | $27.80 | $27.80 | $27.80 | 4,000 |
| 2021-06-04 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 50 |
| 2021-06-03 | $28.61 | $28.61 | $27.92 | $27.92 | $27.92 | 1,412 |
| 2021-06-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2021-06-01 | $28.05 | $28.05 | $28.00 | $28.05 | $28.05 | 5,711 |
| 2021-05-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 65 |
| 2021-05-27 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-05-26 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-05-25 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 58 |
| 2021-05-24 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-05-21 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2021-05-20 | $25.93 | $25.93 | $25.14 | $25.14 | $25.14 | 5,267 |
| 2021-05-19 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 700 |
| 2021-05-18 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 300 |
| 2021-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 71 |
| 2021-05-14 | $24.66 | $25.00 | $24.66 | $25.00 | $25.00 | 263 |
| 2021-05-13 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 2021-05-12 | $25.30 | $25.30 | $24.92 | $24.92 | $24.92 | 2,100 |
| 2021-05-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-05-10 | $25.50 | $25.50 | $25.25 | $25.25 | $25.25 | 485 |
| 2021-05-07 | $26.10 | $26.10 | $25.87 | $25.87 | $25.87 | 630 |
| 2021-05-06 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2021-05-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 20 |
| 2021-05-04 | $25.55 | $25.55 | $25.39 | $25.39 | $25.39 | 200 |
| 2021-05-03 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 20 |
| 2021-04-30 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 250 |
| 2021-04-29 | $26.55 | $26.55 | $26.30 | $26.48 | $26.48 | 585 |
| 2021-04-28 | $26.47 | $26.74 | $26.47 | $26.74 | $26.74 | 1,100 |
| 2021-04-27 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2021-04-26 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2021-04-23 | $28.00 | $28.00 | $27.36 | $27.36 | $27.36 | 600 |
| 2021-04-22 | $28.82 | $28.83 | $28.82 | $28.83 | $28.83 | 484 |
| 2021-04-21 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 350 |
| 2021-04-20 | $28.16 | $28.40 | $28.16 | $28.40 | $28.40 | 786 |
| 2021-04-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2021-04-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 200 |
| 2021-04-15 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-14 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-13 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 10 |
| 2021-04-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 200 |
| 2021-04-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 705 |
| 2021-04-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 38 |
| 2021-03-31 | $25.70 | $27.75 | $25.70 | $27.75 | $27.75 | 999 |
| 2021-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 264 |
| 2021-03-29 | $27.48 | $27.48 | $27.00 | $27.00 | $27.00 | 700 |
| 2021-03-26 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 2,000 |
| 2021-03-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 52 |
| 2021-03-24 | $27.57 | $28.13 | $27.57 | $28.13 | $28.13 | 1,211 |
| 2021-03-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 215 |
| 2021-03-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 285 |
| 2021-03-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 329 |
| 2021-03-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 88 |
| 2021-03-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 634 |
| 2021-03-16 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 500 |
| 2021-03-15 | $28.42 | $28.66 | $28.42 | $28.66 | $28.66 | 425 |
| 2021-03-12 | $28.63 | $28.75 | $28.63 | $28.75 | $28.75 | 6,013 |
| 2021-03-11 | $28.46 | $28.55 | $28.10 | $28.55 | $28.55 | 1,985 |
| 2021-03-10 | $28.00 | $28.00 | $27.90 | $27.90 | $27.90 | 392 |
| 2021-03-09 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 237 |
| 2021-03-08 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 75 |
| 2021-03-05 | $27.82 | $27.82 | $26.17 | $26.17 | $26.17 | 275 |
| 2021-03-04 | $27.38 | $27.51 | $27.38 | $27.51 | $27.51 | 7,010 |
| 2021-03-03 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 200 |
| 2021-03-02 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2021-03-01 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 3,580 |
| 2021-02-26 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 835 |
| 2021-02-25 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2021-02-24 | $28.06 | $28.09 | $28.06 | $28.09 | $28.09 | 835 |
| 2021-02-23 | $27.00 | $27.00 | $26.81 | $26.81 | $26.81 | 1,507 |
| 2021-02-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 1,139 |
| 2021-02-19 | $28.00 | $28.04 | $27.89 | $27.92 | $27.92 | 1,505 |
| 2021-02-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 92 |
| 2021-02-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 92 |
| 2021-02-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 75 |
| 2021-02-12 | $28.77 | $28.77 | $28.10 | $28.10 | $28.10 | 1,120 |
| 2021-02-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 590 |
| 2021-02-10 | $28.18 | $28.41 | $28.18 | $28.30 | $28.30 | 1,075 |
| 2021-02-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 716 |
| 2021-02-08 | $28.56 | $28.56 | $28.45 | $28.56 | $28.56 | 3,258 |
| 2021-02-05 | $28.95 | $29.43 | $28.95 | $29.43 | $29.43 | 1,400 |
| 2021-02-04 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 300 |
| 2021-02-03 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 7 |
| 2021-02-02 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 250 |
| 2021-02-01 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 151 |
| 2021-01-29 | $30.95 | $30.99 | $30.62 | $30.62 | $30.62 | 3,100 |
| 2021-01-28 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 205 |
| 2021-01-27 | $31.50 | $31.63 | $31.50 | $31.50 | $31.50 | 9,638 |
| 2021-01-26 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 2,294 |
| 2021-01-25 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 333 |
| 2021-01-22 | $32.45 | $32.85 | $32.45 | $32.85 | $32.85 | 1,162 |
| 2021-01-21 | $32.85 | $33.25 | $32.85 | $33.25 | $33.25 | 320 |
| 2021-01-20 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2021-01-19 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 1,180 |
| 2021-01-15 | $31.00 | $31.00 | $30.91 | $30.91 | $30.91 | 410 |
| 2021-01-14 | $30.82 | $31.37 | $30.82 | $31.37 | $31.37 | 5,890 |
| 2021-01-13 | $30.48 | $30.53 | $30.48 | $30.53 | $30.53 | 600 |
| 2021-01-12 | $30.30 | $30.80 | $30.30 | $30.75 | $30.75 | 1,831 |
| 2021-01-11 | $30.00 | $30.30 | $30.00 | $30.30 | $30.30 | 251 |
| 2021-01-08 | $29.76 | $29.99 | $29.40 | $29.54 | $29.54 | 7,055 |
| 2021-01-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2021-01-06 | $29.00 | $29.00 | $28.65 | $28.65 | $28.65 | 450 |
| 2021-01-05 | $29.28 | $29.29 | $29.00 | $29.00 | $29.00 | 4,432 |
| 2021-01-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 27 |
| 2020-12-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2020-12-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,849 |
| 2020-12-29 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 802 |
| 2020-12-28 | $29.13 | $29.13 | $28.61 | $28.61 | $28.61 | 1,101 |
| 2020-12-24 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2020-12-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2020-12-22 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 1,001 |
| 2020-12-21 | $27.98 | $28.30 | $27.98 | $28.30 | $28.30 | 2,994 |
| 2020-12-18 | $28.10 | $28.10 | $28.05 | $28.05 | $28.05 | 550 |
| 2020-12-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2020-12-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 125 |
| 2020-12-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 8 |
| 2020-12-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 10 |
| 2020-12-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 3,376 |
| 2020-12-10 | $29.08 | $29.62 | $28.70 | $29.62 | $29.62 | 7,628 |
| 2020-12-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 5,008 |
| 2020-12-08 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 40 |
| 2020-12-07 | $30.20 | $30.88 | $30.20 | $30.88 | $30.88 | 300 |
| 2020-12-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 237 |
| 2020-12-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-12-02 | $31.05 | $31.21 | $30.83 | $31.00 | $31.00 | 1,725 |
| 2020-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 65 |
| 2020-11-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 79 |
| 2020-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 103 |
| 2020-11-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 112 |
| 2020-11-23 | $29.25 | $29.25 | $29.20 | $29.20 | $29.20 | 670 |
| 2020-11-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2020-11-19 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 16 |
| 2020-11-18 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 3,425 |
| 2020-11-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 180 |
| 2020-11-16 | $29.00 | $29.25 | $29.00 | $29.00 | $29.00 | 7,637 |
| 2020-11-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-12 | $28.58 | $28.58 | $28.50 | $28.50 | $28.50 | 655 |
| 2020-11-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 100 |
| 2020-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 61 |
| 2020-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2020-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 20 |
| 2020-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-10-30 | $25.95 | $26.14 | $25.95 | $26.00 | $26.00 | 547 |
| 2020-10-29 | $25.57 | $25.57 | $25.53 | $25.53 | $25.53 | 444 |
| 2020-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 86 |
| 2020-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-23 | $26.17 | $27.00 | $26.17 | $27.00 | $27.00 | 885 |
| 2020-10-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 299 |
| 2020-10-21 | $26.05 | $27.49 | $26.05 | $27.49 | $27.49 | 1,040 |
| 2020-10-20 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 11 |
| 2020-10-19 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 7 |
| 2020-10-16 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 316 |
| 2020-10-15 | $25.20 | $25.58 | $25.20 | $25.58 | $25.58 | 6,133 |
| 2020-10-14 | $26.75 | $26.98 | $26.75 | $26.98 | $26.98 | 840 |
| 2020-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-12 | $27.40 | $27.40 | $26.95 | $27.00 | $27.00 | 1,000 |
| 2020-10-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 53 |
| 2020-10-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 28 |
| 2020-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 192 |
| 2020-10-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 74 |
| 2020-10-02 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-10-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-09-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-09-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 293 |
| 2020-09-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 1,127 |
| 2020-09-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 300 |
| 2020-09-24 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 5,181 |
| 2020-09-23 | $28.39 | $28.39 | $28.00 | $28.00 | $28.00 | 702 |
| 2020-09-22 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2020-09-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2020-09-18 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 1,011 |
| 2020-09-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 104 |
| 2020-09-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2020-09-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 14 |
| 2020-09-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 30 |
| 2020-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 50 |
| 2020-09-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 8 |
| 2020-09-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 84 |
| 2020-09-08 | $26.94 | $27.50 | $26.94 | $27.50 | $27.50 | 2,675 |
| 2020-09-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 357 |
| 2020-09-03 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 417 |
| 2020-09-02 | $28.91 | $28.91 | $28.30 | $28.58 | $28.58 | 556 |
| 2020-09-01 | $30.00 | $30.00 | $29.90 | $29.90 | $29.90 | 515 |
| 2020-08-31 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 315 |
| 2020-08-28 | $29.00 | $29.21 | $29.00 | $29.21 | $29.21 | 12,024 |
| 2020-08-27 | $29.50 | $29.50 | $29.06 | $29.06 | $29.06 | 10,988 |
| 2020-08-26 | $30.16 | $30.26 | $30.16 | $30.26 | $30.26 | 521 |
| 2020-08-25 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2020-08-24 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2020-08-21 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 168 |
| 2020-08-20 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 500 |
| 2020-08-19 | $29.80 | $29.80 | $29.15 | $29.39 | $29.39 | 1,250 |
| 2020-08-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3,278 |
| 2020-08-17 | $29.55 | $30.40 | $29.55 | $30.40 | $30.40 | 1,969 |
| 2020-08-14 | $29.45 | $29.45 | $28.85 | $28.85 | $28.85 | 3,818 |
| 2020-08-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2020-08-12 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 415 |
| 2020-08-11 | $28.81 | $28.81 | $28.50 | $28.50 | $28.50 | 860 |
| 2020-08-10 | $28.65 | $28.72 | $28.28 | $28.72 | $28.72 | 2,036 |
| 2020-08-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2020-08-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 105 |
| 2020-08-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 3,490 |
| 2020-08-04 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 105 |
| 2020-08-03 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 155 |
| 2020-07-31 | $27.68 | $27.68 | $27.64 | $27.64 | $27.64 | 262 |
| 2020-07-30 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 50 |
| 2020-07-29 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 207 |
| 2020-07-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 120 |
| 2020-07-27 | $28.04 | $28.04 | $27.95 | $27.95 | $27.95 | 500 |
| 2020-07-24 | $27.89 | $27.89 | $27.75 | $27.75 | $27.75 | 1,420 |
| 2020-07-23 | $29.13 | $29.36 | $29.00 | $29.31 | $29.31 | 2,292 |
| 2020-07-22 | $29.52 | $29.52 | $29.00 | $29.35 | $29.35 | 1,600 |
| 2020-07-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 10,200 |
| 2020-07-17 | $28.75 | $28.75 | $28.65 | $28.65 | $28.65 | 310 |
| 2020-07-16 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 100 |
| 2020-07-15 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 270 |
| 2020-07-14 | $27.80 | $27.88 | $27.77 | $27.77 | $27.77 | 19,300 |
| 2020-07-13 | $28.01 | $28.18 | $27.50 | $28.18 | $28.18 | 780 |
| 2020-07-10 | $28.58 | $28.58 | $28.01 | $28.30 | $28.30 | 35,000 |
| 2020-07-09 | $29.68 | $29.95 | $29.07 | $29.85 | $29.85 | 38,300 |
| 2020-07-08 | $33.50 | $33.50 | $33.10 | $33.10 | $33.10 | 31,500 |
| 2020-07-07 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 80 |
| 2020-07-06 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 200 |
| 2020-07-02 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 100 |
| 2020-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 500 |
| 2020-06-29 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 8 |
| 2020-06-26 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 246 |
| 2020-06-25 | $32.30 | $33.30 | $32.30 | $33.30 | $33.30 | 4,055 |
| 2020-06-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 30 |
| 2020-06-23 | $32.65 | $32.65 | $32.50 | $32.50 | $32.50 | 1,305 |
| 2020-06-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 1,600 |
| 2020-06-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 550 |
| 2020-06-16 | $31.39 | $31.39 | $31.25 | $31.25 | $31.25 | 1,223 |
| 2020-06-15 | $29.50 | $30.25 | $29.50 | $30.25 | $30.25 | 531 |
| 2020-06-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 10,000 |
| 2020-06-11 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 10,003 |
| 2020-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 869 |
| 2020-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 247 |
| 2020-06-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 75 |
| 2020-06-05 | $29.60 | $29.60 | $29.00 | $29.00 | $29.00 | 350 |
| 2020-06-04 | $28.90 | $29.16 | $28.90 | $29.16 | $29.16 | 852 |
| 2020-06-03 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 100 |
| 2020-06-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 569 |
| 2020-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 110 |
| 2020-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2020-05-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 515 |
| 2020-05-27 | $31.30 | $31.30 | $30.30 | $30.66 | $30.66 | 3,879 |
| 2020-05-26 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 2,425 |
| 2020-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 143 |
| 2020-05-21 | $32.12 | $32.12 | $31.50 | $32.00 | $32.00 | 5,160 |
| 2020-05-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 56 |
| 2020-05-19 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 200 |
| 2020-05-18 | $33.00 | $33.00 | $32.42 | $32.42 | $32.42 | 830 |
| 2020-05-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 340 |
| 2020-05-14 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 11 |
| 2020-05-13 | $32.73 | $32.73 | $32.06 | $32.06 | $32.06 | 4,802 |
| 2020-05-11 | $31.06 | $31.06 | $30.87 | $30.87 | $30.87 | 1,000 |
| 2020-05-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 104 |
| 2020-05-07 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 215 |
| 2020-05-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 221 |
| 2020-05-05 | $28.80 | $29.00 | $28.76 | $29.00 | $29.00 | 29,728 |
| 2020-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 39,069 |
| 2020-05-01 | $29.25 | $29.25 | $29.07 | $29.07 | $29.07 | 278 |
| 2020-04-30 | $29.10 | $29.25 | $28.95 | $29.25 | $29.25 | 13,181 |
| 2020-04-29 | $29.04 | $29.04 | $28.85 | $28.91 | $28.91 | 721 |
| 2020-04-28 | $28.61 | $28.61 | $28.50 | $28.50 | $28.50 | 3,746 |
| 2020-04-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 118 |
| 2020-04-24 | $29.94 | $30.68 | $29.50 | $29.50 | $29.50 | 3,046 |
| 2020-04-23 | $32.28 | $32.31 | $32.25 | $32.31 | $32.31 | 647 |
| 2020-04-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 52 |
| 2020-04-21 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 20,105 |
| 2020-04-20 | $31.20 | $31.95 | $30.83 | $31.86 | $31.86 | 1,934 |
| 2020-04-17 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 440 |
| 2020-04-16 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 50 |
| 2020-04-15 | $26.54 | $26.54 | $25.61 | $25.61 | $25.61 | 595 |
| 2020-04-14 | $26.50 | $26.58 | $26.50 | $26.58 | $26.58 | 700 |
| 2020-04-13 | $26.00 | $26.20 | $26.00 | $26.20 | $26.20 | 756 |
| 2020-04-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 927 |
| 2020-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 189 |
| 2020-04-07 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 419 |
| 2020-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 349 |
| 2020-04-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 50 |
| 2020-04-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 40 |
| 2020-04-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1 |
| 2020-03-30 | $25.20 | $25.40 | $25.00 | $25.40 | $25.40 | 30,004 |
| 2020-03-27 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1 |
| 2020-03-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 234 |
| 2020-03-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 300 |
| 2020-03-23 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 297 |
| 2020-03-20 | $24.25 | $24.25 | $23.32 | $23.32 | $23.32 | 1,253 |
| 2020-03-19 | $21.58 | $23.00 | $21.58 | $22.12 | $22.12 | 1,328 |
| 2020-03-18 | $20.13 | $21.00 | $18.57 | $18.57 | $18.57 | 1,483 |
| 2020-03-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 230 |
| 2020-03-16 | $19.15 | $22.21 | $19.15 | $21.70 | $21.70 | 2,936 |
| 2020-03-13 | $22.87 | $22.87 | $22.65 | $22.65 | $22.65 | 500 |
| 2020-03-12 | $22.96 | $22.96 | $21.41 | $21.43 | $21.43 | 2,318 |
| 2020-03-11 | $25.54 | $25.54 | $25.25 | $25.25 | $25.25 | 1,149 |
| 2020-03-10 | $27.30 | $27.30 | $26.76 | $26.76 | $26.76 | 3,208 |
| 2020-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2020-03-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,402 |
| 2020-03-05 | $28.50 | $29.00 | $28.50 | $28.90 | $28.90 | 1,320 |
| 2020-03-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 354 |
| 2020-03-03 | $29.50 | $29.51 | $29.50 | $29.50 | $29.50 | 6,139 |
| 2020-03-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 5,330 |
| 2020-02-28 | $26.00 | $26.20 | $26.00 | $26.00 | $26.00 | 13,823 |
| 2020-02-27 | $27.98 | $28.20 | $27.50 | $28.00 | $28.00 | 4,157 |
| 2020-02-26 | $29.75 | $29.75 | $29.51 | $29.75 | $29.75 | 1,379 |
| 2020-02-25 | $30.01 | $30.01 | $29.50 | $29.50 | $29.50 | 890 |
| 2020-02-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 474 |
| 2020-02-21 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 216 |
| 2020-02-20 | $33.00 | $33.00 | $32.51 | $32.51 | $32.51 | 716 |
| 2020-02-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2020-02-14 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 960 |
| 2020-02-13 | $32.39 | $32.39 | $32.25 | $32.25 | $32.25 | 2,211 |
| 2020-02-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4 |
| 2020-02-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 64 |
| 2020-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15 |
| 2020-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 36 |
| 2020-02-05 | $34.17 | $34.17 | $34.00 | $34.00 | $34.00 | 1,630 |
| 2020-02-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 125 |
| 2020-02-03 | $33.60 | $33.95 | $33.60 | $33.95 | $33.95 | 375 |
| 2020-01-31 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 41 |
| 2020-01-30 | $33.00 | $33.00 | $32.35 | $32.35 | $32.35 | 484 |
| 2020-01-29 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 100 |
| 2020-01-28 | $33.90 | $34.53 | $33.90 | $34.53 | $34.53 | 505 |
| 2020-01-27 | $33.50 | $33.50 | $33.10 | $33.10 | $33.10 | 487 |
| 2020-01-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 387 |
| 2020-01-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 501 |
| 2020-01-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 250 |
| 2020-01-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 250 |
| 2020-01-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 250 |
| 2020-01-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 15 |
| 2020-01-14 | $31.50 | $32.00 | $31.00 | $32.00 | $32.00 | 1,174 |
| 2020-01-13 | $31.28 | $31.30 | $31.10 | $31.30 | $31.30 | 2,604 |
| 2020-01-10 | $31.10 | $31.10 | $30.91 | $30.91 | $30.91 | 3,652 |
| 2020-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2020-01-08 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 70 |
| 2020-01-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 2,474 |
| 2020-01-06 | $30.34 | $30.34 | $29.50 | $29.50 | $29.50 | 7,698 |
| 2020-01-02 | $31.00 | $31.00 | $30.65 | $30.71 | $30.71 | 1,335 |
| 2019-12-31 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 3 |
| 2019-12-30 | $31.00 | $31.19 | $30.99 | $30.99 | $30.99 | 996 |
| 2019-12-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2019-12-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 655 |
| 2019-12-20 | $29.41 | $29.45 | $29.41 | $29.41 | $29.41 | 1,300 |
| 2019-12-19 | $30.28 | $30.55 | $30.28 | $30.55 | $30.55 | 1,450 |
| 2019-12-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 10 |
| 2019-12-17 | $30.19 | $30.50 | $30.18 | $30.50 | $30.50 | 600 |
| 2019-12-16 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 106 |
| 2019-12-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 255 |
| 2019-12-12 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 2 |
| 2019-12-11 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 250 |
| 2019-12-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 150 |
| 2019-12-09 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 100 |
| 2019-12-06 | $30.85 | $31.00 | $30.00 | $30.89 | $30.89 | 10,283 |
| 2019-12-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 200 |
| 2019-12-04 | $28.25 | $28.25 | $27.80 | $27.80 | $27.80 | 433 |
| 2019-12-03 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 210 |
| 2019-11-27 | $26.41 | $26.61 | $26.41 | $26.61 | $26.61 | 300 |
| 2019-11-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 31 |
| 2019-11-25 | $25.97 | $25.97 | $25.55 | $25.55 | $25.55 | 5,002 |
| 2019-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12 |
| 2019-11-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,000 |
| 2019-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 148 |
| 2019-11-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 275 |
| 2019-11-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 100 |
| 2019-11-07 | $23.19 | $23.45 | $23.19 | $23.45 | $23.45 | 270 |
| 2019-11-06 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 60 |
| 2019-11-05 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 2019-11-04 | $23.81 | $24.00 | $23.81 | $24.00 | $24.00 | 1,730 |
| 2019-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 900 |
| 2019-10-31 | $22.56 | $23.25 | $22.56 | $23.25 | $23.25 | 1,253 |
| 2019-10-30 | $22.71 | $23.30 | $22.70 | $22.70 | $22.70 | 25,831 |
| 2019-10-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 13,731 |
| 2019-10-28 | $23.10 | $23.10 | $22.67 | $22.67 | $22.67 | 742 |
| 2019-10-25 | $23.39 | $23.85 | $23.11 | $23.71 | $23.71 | 4,973 |
| 2019-10-24 | $23.26 | $23.66 | $23.25 | $23.64 | $23.64 | 2,516 |
| 2019-10-23 | $23.31 | $23.31 | $23.00 | $23.12 | $23.12 | 3,556 |
| 2019-10-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 154 |
| 2019-10-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 150 |
| 2019-10-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 4 |
| 2019-10-17 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1,060 |
| 2019-10-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2019-10-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 15 |
| 2019-10-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 46 |
| 2019-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2019-10-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 40 |
| 2019-10-02 | $23.15 | $23.39 | $23.13 | $23.25 | $23.25 | 20,000 |
| 2019-10-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 2019-09-25 | $25.25 | $25.32 | $25.25 | $25.32 | $25.32 | 3,284 |
| 2019-09-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 613 |
| 2019-09-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 30 |
| 2019-09-19 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1 |
| 2019-09-18 | $25.95 | $25.95 | $25.94 | $25.94 | $25.94 | 515 |
| 2019-09-16 | $24.88 | $25.00 | $24.88 | $25.00 | $25.00 | 668 |
| 2019-09-12 | $25.52 | $25.57 | $25.21 | $25.21 | $25.21 | 5,866 |
| 2019-09-10 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 5 |
| 2019-09-05 | $27.00 | $27.00 | $26.88 | $26.88 | $26.88 | 1,807 |
| 2019-09-04 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 122 |
| 2019-09-03 | $26.76 | $26.76 | $26.65 | $26.65 | $26.65 | 1,153 |
| 2019-08-30 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1 |
| 2019-08-29 | $27.30 | $27.45 | $27.30 | $27.45 | $27.45 | 4,103 |
| 2019-08-23 | $24.62 | $24.67 | $24.62 | $24.67 | $24.67 | 628 |
| 2019-08-22 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 100 |
| 2019-08-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 4,750 |
| 2019-08-19 | $24.00 | $24.18 | $24.00 | $24.18 | $24.18 | 800 |
| 2019-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2019-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,003 |
| 2019-08-13 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 500 |
| 2019-08-12 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 1,003 |
| 2019-08-09 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 26 |
| 2019-08-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 100 |
| 2019-08-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 123 |
| 2019-08-05 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 10,000 |
| 2019-08-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 21 |
| 2019-08-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1 |
| 2019-07-31 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 252 |
| 2019-07-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,000 |
| 2019-07-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 28 |
| 2019-07-26 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 658 |
| 2019-07-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 10,000 |
| 2019-07-24 | $21.13 | $21.80 | $21.13 | $21.80 | $21.80 | 505 |
| 2019-07-23 | $22.33 | $22.60 | $22.33 | $22.60 | $22.60 | 1,700 |
| 2019-07-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 250 |
| 2019-07-19 | $24.30 | $24.30 | $23.95 | $23.95 | $23.95 | 583 |
| 2019-07-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 20 |
| 2019-07-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 217 |
| 2019-07-16 | $24.00 | $24.00 | $23.70 | $23.70 | $23.70 | 1,273 |
| 2019-07-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 3 |
| 2019-07-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 100 |
| 2019-07-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 2 |
| 2019-07-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 3,964 |
| 2019-07-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 500 |
| 2019-07-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 100 |
| 2019-07-01 | $23.01 | $23.81 | $23.00 | $23.73 | $23.73 | 10,554 |
| 2019-06-26 | $20.89 | $20.89 | $20.80 | $20.80 | $20.80 | 460 |
| 2019-06-25 | $21.24 | $21.24 | $21.15 | $21.15 | $21.15 | 254 |
| 2019-06-24 | $21.00 | $21.19 | $21.00 | $21.00 | $21.00 | 3,208 |
| 2019-06-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 550 |
| 2019-06-20 | $21.15 | $21.17 | $20.79 | $20.79 | $20.79 | 360 |
| 2019-06-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 20 |
| 2019-06-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 500 |
| 2019-06-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 9 |
| 2019-06-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 9 |
| 2019-06-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 17 |
| 2019-06-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,000 |
| 2019-06-06 | $20.80 | $20.80 | $20.75 | $20.75 | $20.75 | 2,200 |
| 2019-06-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 200 |
| 2019-06-04 | $21.50 | $21.50 | $21.25 | $21.25 | $21.25 | 1,125 |
| 2019-05-31 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 23 |
| 2019-05-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 9 |
| 2019-05-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,000 |
| 2019-05-28 | $23.05 | $23.70 | $23.01 | $23.70 | $23.70 | 1,350 |
| 2019-05-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 7 |
| 2019-05-23 | $22.00 | $22.16 | $21.61 | $22.16 | $22.16 | 748 |
| 2019-05-21 | $21.94 | $21.94 | $21.90 | $21.90 | $21.90 | 1,200 |
| 2019-05-17 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2019-05-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 223 |
| 2019-05-13 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 117 |
| 2019-05-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 333 |
| 2019-05-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 17 |
| 2019-05-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 1 |
| 2019-05-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 7 |
| 2019-05-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 2,310 |
| 2019-04-25 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 5,333 |
| 2019-04-23 | $18.58 | $18.58 | $18.57 | $18.57 | $18.57 | 506 |
| 2019-04-22 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 99 |
| 2019-04-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1,000 |
| 2019-04-17 | $18.59 | $18.59 | $18.00 | $18.00 | $18.00 | 246 |
| 2019-04-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,724 |
| 2019-04-12 | $18.60 | $18.77 | $18.50 | $18.50 | $18.50 | 907 |
| 2019-04-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 261 |
| 2019-04-10 | $19.13 | $19.20 | $19.10 | $19.10 | $19.10 | 10,500 |
| 2019-04-09 | $18.61 | $18.65 | $18.61 | $18.65 | $18.65 | 973 |
| 2019-04-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 4 |
| 2019-04-04 | $18.55 | $18.55 | $18.51 | $18.51 | $18.51 | 10,724 |
| 2019-04-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 2019-03-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2,000 |
| 2019-03-27 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 20,100 |
| 2019-03-26 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 181 |
| 2019-03-22 | $17.50 | $17.50 | $17.25 | $17.25 | $17.25 | 1,686 |
| 2019-03-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3 |
| 2019-03-19 | $17.82 | $17.95 | $17.82 | $17.95 | $17.95 | 400 |
| 2019-03-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1,000 |
| 2019-03-15 | $17.81 | $17.81 | $17.75 | $17.75 | $17.75 | 874 |
| 2019-03-14 | $17.75 | $17.75 | $17.60 | $17.70 | $17.70 | 5,300 |
| 2019-03-13 | $17.55 | $17.60 | $17.38 | $17.55 | $17.55 | 4,764 |
| 2019-03-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 300 |
| 2019-03-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 11 |
| 2019-03-06 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 2 |
| 2019-03-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 18 |
| 2019-02-28 | $17.20 | $17.39 | $16.93 | $16.93 | $16.93 | 646 |
| 2019-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 501 |
| 2019-02-25 | $16.78 | $16.95 | $16.78 | $16.85 | $16.85 | 4,534 |
| 2019-02-22 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 505 |
| 2019-02-21 | $16.48 | $16.77 | $16.48 | $16.77 | $16.77 | 6,358 |
| 2019-02-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 90 |
| 2019-02-13 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 23 |
| 2019-02-12 | $16.29 | $16.48 | $16.04 | $16.29 | $16.29 | 20,787 |
| 2019-02-11 | $16.50 | $16.50 | $16.28 | $16.50 | $16.50 | 3,573 |
| 2019-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 150 |
| 2019-02-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,010 |
| 2019-02-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 560 |
| 2019-02-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 1 |
| 2019-01-30 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 29 |
| 2019-01-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 40 |
| 2019-01-28 | $17.25 | $17.25 | $17.24 | $17.24 | $17.24 | 4,271 |
| 2019-01-25 | $16.92 | $16.95 | $16.92 | $16.95 | $16.95 | 2,100 |
| 2019-01-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 110 |
| 2019-01-23 | $17.44 | $17.54 | $17.44 | $17.54 | $17.54 | 478 |
| 2019-01-22 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 161 |
| 2019-01-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 300 |
| 2019-01-16 | $16.48 | $16.88 | $16.48 | $16.75 | $16.75 | 1,910 |
| 2019-01-15 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 215 |
| 2019-01-14 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,069 |
| 2019-01-11 | $16.34 | $16.55 | $16.34 | $16.55 | $16.55 | 8,190 |
| 2019-01-10 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 422 |
| 2019-01-09 | $17.04 | $17.04 | $16.73 | $16.73 | $16.73 | 1,107 |
| 2019-01-07 | $17.08 | $17.08 | $16.91 | $16.91 | $16.91 | 284 |
| 2019-01-04 | $15.85 | $16.21 | $15.85 | $16.04 | $16.04 | 2,789 |
| 2019-01-03 | $17.50 | $17.55 | $17.50 | $17.50 | $17.50 | 885 |
| 2018-12-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 200 |
| 2018-12-28 | $16.20 | $16.20 | $16.16 | $16.16 | $16.16 | 5,190 |
| 2018-12-27 | $15.92 | $16.21 | $15.48 | $15.48 | $15.48 | 48,622 |
| 2018-12-26 | $15.35 | $16.05 | $15.35 | $16.05 | $16.05 | 9,558 |
| 2018-12-21 | $16.38 | $16.38 | $16.00 | $16.00 | $16.00 | 17,170 |
| 2018-12-20 | $16.40 | $16.40 | $16.00 | $16.00 | $16.00 | 2,224 |
| 2018-12-19 | $16.98 | $16.98 | $16.69 | $16.69 | $16.69 | 15,601 |
| 2018-12-18 | $17.79 | $17.86 | $17.48 | $17.56 | $17.56 | 3,225 |
| 2018-12-17 | $18.21 | $18.31 | $18.21 | $18.31 | $18.31 | 8,309 |
| 2018-12-14 | $18.28 | $18.28 | $17.99 | $17.99 | $17.99 | 773 |
| 2018-12-11 | $18.38 | $18.38 | $18.28 | $18.32 | $18.32 | 2,116 |
| 2018-12-10 | $18.18 | $18.33 | $17.88 | $17.95 | $17.95 | 20,456 |
| 2018-12-07 | $18.75 | $19.02 | $18.70 | $19.02 | $19.02 | 1,010 |
| 2018-12-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 128 |
| 2018-12-04 | $19.27 | $19.53 | $19.15 | $19.15 | $19.15 | 1,250 |
| 2018-11-30 | $19.18 | $19.18 | $18.97 | $19.00 | $19.00 | 3,290 |
| 2018-11-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,000 |
| 2018-11-27 | $19.67 | $19.89 | $19.67 | $19.89 | $19.89 | 1,000 |
| 2018-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-11-20 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 431 |
| 2018-11-19 | $19.00 | $19.00 | $18.21 | $18.83 | $18.83 | 15,475 |
| 2018-11-15 | $19.01 | $19.04 | $18.89 | $18.89 | $18.89 | 650 |
| 2018-11-13 | $19.21 | $19.21 | $19.00 | $19.18 | $19.18 | 530 |
| 2018-11-12 | $19.31 | $19.31 | $19.17 | $19.25 | $19.25 | 9,585 |
| 2018-11-09 | $19.69 | $19.81 | $19.58 | $19.81 | $19.81 | 8,110 |
| 2018-11-08 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 5,015 |
| 2018-11-07 | $20.02 | $20.02 | $19.78 | $19.78 | $19.78 | 760 |
| 2018-11-06 | $19.26 | $19.35 | $19.26 | $19.35 | $19.35 | 7,808 |
| 2018-11-05 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 1,311 |
| 2018-11-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 227 |
| 2018-11-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 500 |
| 2018-10-31 | $19.40 | $19.73 | $19.40 | $19.73 | $19.73 | 10,777 |
| 2018-10-30 | $18.68 | $19.16 | $18.68 | $19.16 | $19.16 | 1,314 |
| 2018-10-29 | $18.70 | $19.20 | $18.59 | $19.20 | $19.20 | 1,650 |
| 2018-10-26 | $18.91 | $18.91 | $18.35 | $18.70 | $18.70 | 11,911 |
| 2018-10-25 | $19.38 | $19.45 | $19.00 | $19.25 | $19.25 | 24,738 |
| 2018-10-24 | $19.51 | $19.51 | $18.50 | $19.35 | $19.35 | 26,032 |
| 2018-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-10-22 | $19.82 | $20.00 | $19.52 | $20.00 | $20.00 | 62,116 |
| 2018-10-19 | $20.30 | $20.30 | $20.20 | $20.20 | $20.20 | 700 |
| 2018-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 6 |
| 2018-10-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8,521 |
| 2018-10-12 | $20.75 | $20.75 | $20.50 | $20.50 | $20.50 | 400 |
| 2018-10-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 50,579 |
| 2018-10-10 | $21.38 | $21.38 | $20.85 | $20.85 | $20.85 | 637 |
| 2018-10-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1 |
| 2018-10-08 | $24.04 | $24.38 | $24.04 | $24.38 | $24.38 | 662 |
| 2018-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 17 |
| 2018-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 101 |
| 2018-10-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 32 |
| 2018-10-01 | $25.02 | $25.02 | $24.53 | $24.53 | $24.53 | 975 |
| 2018-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2018-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2018-09-24 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 503 |
| 2018-09-20 | $25.07 | $25.07 | $24.93 | $24.93 | $24.93 | 2,100 |
| 2018-09-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 8 |
| 2018-09-18 | $24.92 | $25.00 | $24.92 | $24.94 | $24.94 | 21,650 |
| 2018-09-17 | $24.96 | $24.98 | $24.96 | $24.98 | $24.98 | 4,625 |
| 2018-09-14 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 1,000 |
| 2018-09-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2018-09-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 104 |
| 2018-09-07 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 202 |
| 2018-09-05 | $24.31 | $24.64 | $24.31 | $24.64 | $24.64 | 1,000 |
| 2018-09-04 | $25.11 | $25.11 | $25.00 | $25.00 | $25.00 | 2,120 |
| 2018-08-31 | $25.34 | $25.55 | $25.26 | $25.37 | $25.37 | 1,881 |
| 2018-08-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 80 |
| 2018-08-27 | $25.26 | $25.60 | $25.26 | $25.60 | $25.60 | 1,100 |
| 2018-08-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 305 |
| 2018-08-23 | $23.68 | $23.68 | $23.65 | $23.65 | $23.65 | 264 |
| 2018-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 81 |
| 2018-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 45 |
| 2018-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2018-08-17 | $23.08 | $23.08 | $22.90 | $23.00 | $23.00 | 7,661 |
| 2018-08-16 | $23.10 | $23.10 | $23.00 | $23.00 | $23.00 | 3,202 |
| 2018-08-15 | $23.60 | $24.19 | $23.60 | $24.19 | $24.19 | 1,163 |
| 2018-08-14 | $23.70 | $23.94 | $23.70 | $23.94 | $23.94 | 1,433 |
| 2018-08-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1 |
| 2018-08-10 | $24.39 | $24.39 | $24.20 | $24.20 | $24.20 | 1,305 |
| 2018-08-09 | $23.99 | $24.27 | $23.92 | $24.27 | $24.27 | 26,331 |
| 2018-08-08 | $24.19 | $24.19 | $24.01 | $24.01 | $24.01 | 246 |
| 2018-08-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 2,000 |
| 2018-08-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 1,353 |
| 2018-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 251 |
| 2018-07-30 | $24.80 | $24.80 | $24.78 | $24.78 | $24.78 | 1,453 |
| 2018-07-24 | $24.80 | $24.80 | $24.68 | $24.68 | $24.68 | 400 |
| 2018-07-20 | $25.83 | $25.84 | $25.83 | $25.84 | $25.84 | 453 |
| 2018-07-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 210 |
| 2018-07-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 225 |
| 2018-07-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 91 |
| 2018-07-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 3,417 |
| 2018-07-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 250 |
| 2018-07-06 | $26.55 | $26.55 | $26.35 | $26.35 | $26.35 | 2,277 |
| 2018-07-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 114 |
| 2018-06-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2,500 |
| 2018-06-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 316 |
| 2018-06-26 | $26.55 | $26.55 | $26.50 | $26.55 | $26.55 | 2,305 |
| 2018-06-25 | $28.00 | $28.10 | $28.00 | $28.10 | $28.10 | 3,014 |
| 2018-06-22 | $28.58 | $28.58 | $28.45 | $28.45 | $28.45 | 670 |
| 2018-06-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 14 |
| 2018-06-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 20 |
| 2018-06-19 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 257 |
| 2018-06-18 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 2 |
| 2018-06-15 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 19 |
| 2018-06-14 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 3 |
| 2018-06-12 | $27.28 | $27.38 | $27.25 | $27.38 | $27.38 | 7,950 |
| 2018-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2018-06-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 3 |
| 2018-06-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 26 |
| 2018-06-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 50 |
| 2018-05-31 | $24.20 | $24.25 | $24.20 | $24.25 | $24.25 | 1,157 |
| 2018-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
| 2018-05-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 56 |
| 2018-05-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 49 |
| 2018-05-24 | $22.28 | $22.28 | $21.80 | $21.80 | $21.80 | 1,121 |
| 2018-05-23 | $21.63 | $21.63 | $21.30 | $21.40 | $21.40 | 3,549 |
| 2018-05-22 | $21.05 | $21.20 | $21.00 | $21.20 | $21.20 | 3,190 |
| 2018-05-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 759 |
| 2018-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 121 |
| 2018-05-17 | $21.30 | $21.30 | $20.50 | $21.00 | $21.00 | 2,092 |
| 2018-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3,587 |
| 2018-05-15 | $22.97 | $23.00 | $22.97 | $23.00 | $23.00 | 1,207 |
| 2018-05-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 2018-05-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 500 |
| 2018-05-08 | $23.22 | $23.22 | $23.08 | $23.08 | $23.08 | 250 |
| 2018-05-07 | $23.15 | $23.70 | $23.15 | $23.70 | $23.70 | 1,800 |
| 2018-05-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 25 |
| 2018-05-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 5 |
| 2018-04-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 250 |
| 2018-04-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 100 |
| 2018-04-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 55 |
| 2018-04-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 70 |
| 2018-04-20 | $24.25 | $24.25 | $23.43 | $23.98 | $23.98 | 1,130 |
| 2018-04-19 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 140 |
| 2018-04-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 120 |
| 2018-04-17 | $23.87 | $23.87 | $23.69 | $23.69 | $23.69 | 1,972 |
| 2018-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 85 |
| 2018-04-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 9 |
| 2018-04-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 130 |
| 2018-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2018-04-05 | $23.10 | $23.10 | $23.00 | $23.00 | $23.00 | 345 |
| 2018-04-04 | $23.48 | $23.50 | $23.00 | $23.00 | $23.00 | 600 |
| 2018-04-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 16 |
| 2018-04-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 7 |
| 2018-03-26 | $23.99 | $23.99 | $23.90 | $23.99 | $23.99 | 4,824 |
| 2018-03-23 | $24.59 | $24.59 | $24.00 | $24.08 | $24.08 | 2,870 |
| 2018-03-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 296 |
| 2018-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 250 |
| 2018-03-20 | $24.60 | $24.60 | $24.59 | $24.59 | $24.59 | 1,910 |
| 2018-03-19 | $25.50 | $25.50 | $25.35 | $25.35 | $25.35 | 2,000 |
| 2018-03-14 | $25.58 | $25.58 | $25.35 | $25.35 | $25.35 | 400 |
| 2018-03-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 850 |
| 2018-03-12 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 101 |
| 2018-03-09 | $25.30 | $25.35 | $25.30 | $25.35 | $25.35 | 1,670 |
| 2018-03-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 4 |
| 2018-03-05 | $24.83 | $25.25 | $24.75 | $25.25 | $25.25 | 1,500 |
| 2018-03-02 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 5 |
| 2018-03-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 19,178 |
| 2018-02-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 20,827 |
| 2018-02-27 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 200 |
| 2018-02-26 | $26.86 | $27.17 | $26.86 | $27.17 | $27.17 | 852 |
| 2018-02-23 | $27.83 | $27.83 | $27.76 | $27.76 | $27.76 | 1,108 |
| 2018-02-22 | $27.95 | $28.15 | $27.95 | $28.15 | $28.15 | 200 |
| 2018-02-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 121 |
| 2018-02-20 | $28.08 | $28.10 | $27.50 | $28.10 | $28.10 | 2,774 |
| 2018-02-16 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 135 |
| 2018-02-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 347 |
| 2018-02-14 | $27.54 | $28.58 | $27.54 | $28.58 | $28.58 | 2,203 |
| 2018-02-13 | $27.33 | $27.50 | $27.33 | $27.50 | $27.50 | 300 |
| 2018-02-09 | $27.06 | $27.06 | $26.25 | $27.00 | $27.00 | 3,489 |
| 2018-02-08 | $28.75 | $28.75 | $27.05 | $27.06 | $27.06 | 6,198 |
| 2018-02-06 | $26.55 | $27.92 | $26.55 | $27.92 | $27.92 | 1,934 |
| 2018-02-05 | $27.00 | $27.05 | $26.10 | $26.18 | $26.18 | 2,148 |
| 2018-02-02 | $28.70 | $29.25 | $28.45 | $28.50 | $28.50 | 6,900 |
| 2018-02-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 50 |
| 2018-01-31 | $31.43 | $31.73 | $31.31 | $31.73 | $31.73 | 6,215 |
| 2018-01-30 | $32.50 | $32.51 | $31.85 | $31.85 | $31.85 | 7,228 |
| 2018-01-29 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 1,000 |
| 2018-01-26 | $32.08 | $32.10 | $32.01 | $32.01 | $32.01 | 2,527 |
| 2018-01-25 | $32.37 | $32.37 | $31.44 | $31.44 | $31.44 | 2,105 |
| 2018-01-24 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 550 |
| 2018-01-23 | $31.60 | $31.60 | $30.88 | $30.88 | $30.88 | 4,400 |
| 2018-01-22 | $31.55 | $31.75 | $31.55 | $31.75 | $31.75 | 1,035 |
| 2018-01-19 | $30.50 | $30.78 | $30.50 | $30.78 | $30.78 | 1,160 |
| 2018-01-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 300 |
| 2018-01-17 | $30.46 | $30.46 | $30.18 | $30.18 | $30.18 | 1,356 |
| 2018-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2018-01-11 | $26.80 | $27.14 | $26.80 | $27.00 | $27.00 | 1,824 |
| 2018-01-10 | $27.00 | $27.20 | $26.80 | $27.20 | $27.20 | 962 |
| 2018-01-09 | $27.16 | $27.16 | $26.94 | $26.94 | $26.94 | 15,455 |
| 2018-01-08 | $26.80 | $27.26 | $26.80 | $27.26 | $27.26 | 721 |
| 2018-01-05 | $27.50 | $27.80 | $27.50 | $27.80 | $27.80 | 3,015 |
| 2018-01-04 | $27.25 | $27.40 | $27.25 | $27.40 | $27.40 | 2,637 |
| 2018-01-03 | $27.05 | $27.60 | $27.01 | $27.60 | $27.60 | 2,436 |
| 2018-01-02 | $26.11 | $26.21 | $26.11 | $26.21 | $26.21 | 2,100 |
| 2017-12-28 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 2,031 |
| 2017-12-27 | $24.41 | $24.56 | $24.41 | $24.56 | $24.56 | 3,060 |
| 2017-12-26 | $23.54 | $23.80 | $23.54 | $23.80 | $23.80 | 8,760 |
| 2017-12-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 12 |
| 2017-12-21 | $22.58 | $22.65 | $22.56 | $22.58 | $22.58 | 800 |
| 2017-12-20 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 717 |
| 2017-12-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 8 |
| 2017-12-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 228 |
| 2017-12-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 114 |
| 2017-12-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 205 |
| 2017-12-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 125 |
| 2017-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 14 |
| 2017-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,327 |
| 2017-12-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 121 |
| 2017-12-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 13 |
| 2017-11-30 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 15,471 |
| 2017-11-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 85 |
| 2017-11-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 35 |
| 2017-11-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 27 |
| 2017-11-22 | $23.14 | $23.50 | $22.90 | $22.90 | $22.90 | 5,570 |
| 2017-11-21 | $21.00 | $21.71 | $21.00 | $21.71 | $21.71 | 704 |
| 2017-11-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 200 |
| 2017-11-16 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 500 |
| 2017-11-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 625 |
| 2017-11-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 180 |
| 2017-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 25 |
| 2017-11-06 | $19.97 | $19.97 | $19.25 | $19.25 | $19.25 | 4,761 |
| 2017-11-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 410 |
| 2017-11-02 | $18.78 | $19.00 | $18.78 | $19.00 | $19.00 | 1,153 |
| 2017-11-01 | $21.19 | $21.19 | $20.32 | $20.32 | $20.32 | 1,770 |
| 2017-10-31 | $18.80 | $19.45 | $18.80 | $19.45 | $19.45 | 947 |
| 2017-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,021 |
| 2017-10-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,401 |
| 2017-10-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 323 |
| 2017-10-24 | $17.60 | $17.60 | $17.50 | $17.50 | $17.50 | 2,400 |
| 2017-10-23 | $17.91 | $18.09 | $17.91 | $18.09 | $18.09 | 360 |
| 2017-10-20 | $18.00 | $18.00 | $17.96 | $17.96 | $17.96 | 1,486 |
| 2017-10-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 28 |
| 2017-10-17 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 554 |
| 2017-10-16 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 214 |
| 2017-10-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
| 2017-10-11 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 199 |
| 2017-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4 |
| 2017-10-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 291 |
| 2017-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2017-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 604 |
| 2017-10-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 298 |
| 2017-10-03 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 6 |
| 2017-10-02 | $17.60 | $17.94 | $17.50 | $17.72 | $17.72 | 1,500 |
| 2017-09-28 | $17.50 | $17.87 | $17.50 | $17.63 | $17.63 | 2,246 |
| 2017-09-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,912 |
| 2017-09-26 | $18.50 | $18.54 | $18.50 | $18.54 | $18.54 | 838 |
| 2017-09-25 | $18.62 | $18.62 | $18.48 | $18.48 | $18.48 | 272 |
| 2017-09-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 309 |
| 2017-09-21 | $18.22 | $18.30 | $18.22 | $18.30 | $18.30 | 635 |
| 2017-09-20 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 157 |
| 2017-09-19 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 227 |
| 2017-09-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20 |
| 2017-09-15 | $18.30 | $18.30 | $18.00 | $18.00 | $18.00 | 520 |
| 2017-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 25 |
| 2017-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-09-12 | $18.10 | $18.10 | $18.00 | $18.00 | $18.00 | 607 |
| 2017-09-11 | $18.53 | $18.64 | $18.53 | $18.64 | $18.64 | 1,001 |
| 2017-09-08 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 15 |
| 2017-09-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1,060 |
| 2017-09-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 313 |
| 2017-09-05 | $18.86 | $18.86 | $18.50 | $18.50 | $18.50 | 315 |
| 2017-09-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2017-08-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 3,109 |
| 2017-08-30 | $17.96 | $17.96 | $17.91 | $17.91 | $17.91 | 1,193 |
| 2017-08-29 | $18.30 | $18.50 | $18.30 | $18.50 | $18.50 | 2,528 |
| 2017-08-28 | $18.53 | $18.53 | $17.60 | $17.60 | $17.60 | 225 |
| 2017-08-25 | $17.50 | $18.71 | $17.50 | $18.71 | $18.71 | 1,373 |
| 2017-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 92 |
| 2017-08-23 | $18.25 | $18.25 | $18.00 | $18.00 | $18.00 | 1,375 |
| 2017-08-22 | $18.16 | $18.16 | $18.00 | $18.00 | $18.00 | 1,325 |
| 2017-08-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,554 |
| 2017-08-18 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 8 |
| 2017-08-17 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 106 |
| 2017-08-16 | $18.61 | $18.61 | $18.48 | $18.48 | $18.48 | 5,688 |
| 2017-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,380 |
| 2017-08-14 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 200 |
| 2017-08-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 99 |
| 2017-08-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 10,501 |
| 2017-08-09 | $18.61 | $18.61 | $18.56 | $18.56 | $18.56 | 1,805 |
| 2017-08-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 106 |
| 2017-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 3,502 |
| 2017-08-04 | $18.22 | $18.40 | $18.22 | $18.40 | $18.40 | 4,246 |
| 2017-08-03 | $18.62 | $18.62 | $18.45 | $18.45 | $18.45 | 3,117 |
| 2017-08-02 | $19.10 | $19.10 | $18.75 | $18.78 | $18.78 | 3,926 |
| 2017-08-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2017-07-31 | $18.61 | $18.70 | $18.55 | $18.55 | $18.55 | 2,253 |
| 2017-07-28 | $18.00 | $18.50 | $18.00 | $18.22 | $18.22 | 23,186 |
| 2017-07-27 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 4,390 |
| 2017-07-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,100 |
| 2017-07-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 3,500 |
| 2017-07-24 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 2,000 |
| 2017-07-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-07-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2017-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
Idorsia Ltd (IDRSF) News Headlines
Recent Idorsia Ltd (IDRSF) News
Similar Companies to Idorsia Ltd (IDRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |