Identillect Technologies (IDTLF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Identillect Technologies - Daily Information
Click for more stock information on Identillect Technologies.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Identillect Technologies (IDTLF)
DELISTED - Identillect Technologies
Invest in Identillect Technologies (IDTLF)
Historical Stock Data for Identillect Technologies (IDTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,015 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,500 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,460 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,166 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,881 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,501 |
| 2018-11-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 89,350 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,050 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,200 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,200 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,388 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,499 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,722 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,500 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,400 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,648 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,211 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,440 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,890 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2018-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,073 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,407 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,046 |
| 2018-08-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,823 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,745 |
| 2018-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,662 |
| 2018-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,288 |
| 2018-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,500 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,610 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,433 |
| 2018-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,136 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,435 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2018-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2018-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,300 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,607 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,013 |
| 2018-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,128 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 167,233 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,853 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,484 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,710 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,750 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,440 |
| 2018-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,170 |
| 2018-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,947 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,700 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,918 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,119 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,292 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,658 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,115 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,700 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,200 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,578 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 187,400 |
| 2018-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,650 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,806 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,301 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2018-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-05-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 70,111 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2018-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2018-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,876 |
| 2018-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,530 |
| 2018-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,110 |
| 2018-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,271 |
| 2018-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,200 |
| 2018-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,120 |
| 2018-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,529 |
| 2018-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,600 |
| 2018-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,250 |
| 2018-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2018-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,050 |
| 2018-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,540 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2018-04-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2018-04-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 148,598 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2018-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,901 |
| 2018-04-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 82,245 |
| 2018-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,245 |
| 2018-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,549 |
| 2018-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2018-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,977 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,075 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,580 |
| 2018-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,900 |
| 2018-03-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 132,168 |
| 2018-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,603 |
| 2018-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,302 |
| 2018-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,390 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,890 |
| 2018-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,226 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,649 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2018-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,200 |
| 2018-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 471,953 |
| 2018-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2018-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,614 |
| 2018-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,533 |
| 2018-03-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 118,100 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,400 |
| 2018-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,982 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,300 |
| 2018-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,050 |
| 2018-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,625 |
| 2018-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,001 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,400 |
| 2018-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,800 |
| 2018-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 160,503 |
| 2018-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,500 |
| 2018-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,625 |
| 2018-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2018-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,422 |
| 2018-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,329 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2018-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,105 |
| 2018-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,624 |
| 2018-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,862 |
| 2018-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,462 |
| 2018-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,700 |
| 2018-02-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 293,956 |
| 2018-02-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 205,040 |
| 2018-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,559 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,419 |
| 2018-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,390 |
| 2018-01-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,776 |
| 2018-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 77,786 |
| 2018-01-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,325 |
| 2018-01-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 36,289 |
| 2018-01-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,383 |
| 2018-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,054 |
| 2018-01-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 40,500 |
| 2018-01-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,790 |
| 2018-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,066 |
| 2018-01-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 288,313 |
| 2018-01-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 99,833 |
| 2018-01-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,227 |
| 2018-01-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,455 |
| 2018-01-05 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 52,702 |
| 2018-01-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 208,816 |
| 2018-01-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 235,422 |
| 2018-01-02 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 197,970 |
| 2017-12-29 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 107,879 |
| 2017-12-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 245,615 |
| 2017-12-27 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 125,133 |
| 2017-12-26 | $0.27 | $0.33 | $0.25 | $0.31 | $0.31 | 199,553 |
| 2017-12-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 120,214 |
| 2017-12-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 184,478 |
| 2017-12-20 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 48,137 |
| 2017-12-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 189,302 |
| 2017-12-18 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 182,680 |
| 2017-12-15 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 409,313 |
| 2017-12-14 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 30,836 |
| 2017-12-13 | $0.28 | $0.35 | $0.25 | $0.32 | $0.32 | 584,411 |
| 2017-12-12 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 421,535 |
| 2017-12-11 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 140,241 |
| 2017-12-08 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 292,873 |
| 2017-12-07 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 212,637 |
| 2017-12-06 | $0.40 | $0.41 | $0.34 | $0.39 | $0.39 | 347,306 |
| 2017-12-05 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 556,171 |
| 2017-12-04 | $0.32 | $0.48 | $0.31 | $0.45 | $0.45 | 569,011 |
| 2017-12-01 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 749,219 |
| 2017-11-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 216,886 |
| 2017-11-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 412,270 |
| 2017-11-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 630,181 |
| 2017-11-27 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 1,066,392 |
| 2017-11-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 96,215 |
| 2017-11-22 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 239,081 |
| 2017-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,550 |
| 2017-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,910 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,070 |
| 2017-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,684 |
| 2017-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,770 |
| 2017-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,450 |
| 2017-11-13 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 40,300 |
| 2017-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,760 |
| 2017-11-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 358,600 |
| 2017-11-08 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 425,678 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,316 |
| 2017-11-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 126,100 |
| 2017-11-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 169,101 |
| 2017-11-02 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 1,230,949 |
| 2017-11-01 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,387,773 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,790 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,690 |
| 2017-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 241,425 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,040 |
| 2017-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2017-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,922 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,103 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,250 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,226 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,925 |
| 2017-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,951 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,920 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,003 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2017-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,954 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,100 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 156,300 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,000 |
| 2017-09-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 114,625 |
| 2017-09-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,435 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,010 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,034 |
| 2017-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,800 |
| 2017-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2017-09-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 122,516 |
| 2017-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,157 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,275 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,300 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,150 |
| 2017-09-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,300 |
| 2017-09-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 74,610 |
| 2017-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,200 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,900 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,053 |
| 2017-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,140 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,962 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,440 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,351 |
| 2017-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,372 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,552 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,245 |
| 2017-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,909 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2017-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,300 |
| 2017-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,302 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,800 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 347,943 |
| 2017-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 269,757 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,609 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 415,905 |
| 2017-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 151,993 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,400 |
| 2017-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,025 |
| 2017-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 366,622 |
| 2017-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,379 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,821 |
| 2017-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 269,713 |
| 2017-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 755,917 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316,250 |
| 2017-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 191,860 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 262,034 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 223,633 |
| 2017-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 199,399 |
| 2017-07-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 481,019 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397,996 |
| 2017-07-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 550,520 |
| 2017-07-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,976,838 |
| 2017-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,588,278 |
| 2017-07-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,377,039 |
| 2017-07-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 4,300,383 |
| 2017-07-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,174,614 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,072 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,450 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,125 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 835 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,428 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,359 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,500 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,685 |
| 2017-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,024 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,060 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,160 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,631 |
| 2017-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,682 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,570 |
| 2017-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,090 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,999 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,950 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,000 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,115 |
| 2017-04-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 19,890 |
| 2017-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 87,040 |
| 2017-04-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 420,011 |
| 2017-04-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 438,384 |
| 2017-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 165,640 |
| 2017-04-10 | $0.11 | $0.16 | $0.10 | $0.11 | $0.11 | 854,980 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
Identillect Technologies (IDTLF) News Headlines
Recent Identillect Technologies (IDTLF) News
Similar Companies to Identillect Technologies (IDTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |