Industrivarden AB - Class A (IDTVF) Exchange: PINK
Data as of May 3, 2024
$36.87 ($0.00) 0.00%
Industrivarden AB - Class A - Daily Information
Click for more stock information on Industrivarden AB - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $36.87 |
| Previous Close | $36.87 |
| High | $36.87 |
| Low | $36.87 |
| Adjusted Open | $36.87 |
| Previous Adjusted Close | $36.87 |
| Adjusted High | $36.87 |
| Adjusted Low | $36.87 |
About Industrivarden AB - Class A (IDTVF)
Industrivarden Ab A Shs
Invest in Industrivarden AB - Class A (IDTVF)
Historical Stock Data for Industrivarden AB - Class A (IDTVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-05-02 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-05-01 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 1 |
| 2024-04-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-17 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-16 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-15 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 1 |
| 2024-04-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-10 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-09 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-04 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-04-03 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 290 |
| 2024-04-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-04-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 3 |
| 2024-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2024-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2024-02-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 10 |
| 2024-02-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 43 |
| 2024-02-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2024-02-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 4 |
| 2024-01-31 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 50 |
| 2024-01-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 6 |
| 2024-01-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 20 |
| 2024-01-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 815 |
| 2023-12-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 52 |
| 2023-11-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 50 |
| 2023-11-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 127 |
| 2023-11-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 12 |
| 2023-10-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 16 |
| 2023-09-26 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 10 |
| 2023-09-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 4 |
| 2023-09-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 9 |
| 2023-08-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 200 |
| 2023-08-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 38 |
| 2023-08-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 28 |
| 2023-07-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 82 |
| 2023-07-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 19 |
| 2023-07-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 8 |
| 2023-07-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 24 |
| 2023-06-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 30 |
| 2023-06-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 140 |
| 2023-05-19 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1,381 |
| 2023-05-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2023-05-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-08 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2023-05-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-05-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 40 |
| 2023-05-02 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 343 |
| 2023-05-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-04-28 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-04-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1,199 |
| 2023-04-25 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-24 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-21 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-20 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-19 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-17 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-14 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-13 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 327 |
| 2023-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42 |
| 2023-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2023-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15 |
| 2023-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2023-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 131 |
| 2023-03-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-02 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-03-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 15 |
| 2023-02-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 16 |
| 2023-02-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 30 |
| 2023-02-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-02 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-02-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 43 |
| 2023-01-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 18 |
| 2023-01-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 9 |
| 2023-01-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 10 |
| 2023-01-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-12 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 30 |
| 2023-01-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-01-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 17 |
| 2023-01-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 38 |
| 2022-12-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 184 |
| 2022-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 8 |
| 2022-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2022-10-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2022-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 43 |
| 2022-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2022-09-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-09-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 1,745 |
| 2022-09-27 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-26 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 6 |
| 2022-09-23 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-22 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-21 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-20 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-16 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-15 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-14 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-13 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-12 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-08 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 23 |
| 2022-09-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 3 |
| 2022-09-06 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-02 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-09-01 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-08-31 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-08-30 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 241 |
| 2022-08-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-26 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 30 |
| 2022-08-23 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-19 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-18 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-17 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-16 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-12 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-10 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-09 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1 |
| 2022-08-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-05 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-04 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 10 |
| 2022-08-03 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-02 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-01 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-28 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-26 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-19 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-18 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-14 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-13 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-12 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1,745 |
| 2022-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,093 |
| 2022-06-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2022-06-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 78 |
| 2022-06-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 16 |
| 2022-06-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 31 |
| 2022-06-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 146 |
| 2022-06-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 9 |
| 2022-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2022-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2022-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2022-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 139 |
| 2022-04-13 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 55 |
| 2022-04-12 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 39 |
| 2022-04-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 299 |
| 2022-04-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-04-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-04-06 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 1 |
| 2022-04-05 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-04-04 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-04-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-31 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-30 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-29 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-24 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 18 |
| 2022-03-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 18 |
| 2022-03-17 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 18 |
| 2022-03-16 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 6 |
| 2022-03-15 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 19 |
| 2022-03-14 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 5,688 |
| 2022-03-10 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-09 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 38 |
| 2022-03-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-04 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 58 |
| 2022-03-03 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-02 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-03-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-24 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-17 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-16 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 33 |
| 2022-02-15 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 59 |
| 2022-02-14 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 15 |
| 2022-02-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 30 |
| 2022-02-10 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 18 |
| 2022-02-09 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 99 |
| 2022-02-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 19 |
| 2022-02-04 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-03 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-02-02 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 193 |
| 2022-02-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 39 |
| 2022-01-31 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-01-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-01-27 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2022-01-26 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 129 |
| 2021-05-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-05-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-04-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-03-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-02-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2021-01-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-12-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-11-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-10-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-09-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-08-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-07-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 32,302 |
| 2020-07-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2020-05-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 32,302 |
| 2020-04-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 25,507 |
| 2020-04-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 37,751 |
| 2020-04-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 3,173 |
| 2020-03-26 | $19.11 | $19.11 | $19.07 | $19.07 | $19.07 | 49,246 |
| 2020-03-24 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 119 |
| 2020-03-13 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 3,362 |
| 2020-03-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 9,637 |
| 2019-12-20 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 450 |
| 2019-10-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 475 |
| 2019-10-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 290 |
| 2019-09-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 9,523 |
| 2019-08-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 2019-08-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 5,831 |
| 2019-06-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 2,492 |
| 2019-05-31 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 119 |
| 2019-03-21 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 2,235 |
| 2019-02-28 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 65 |
| 2018-12-20 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 8,707 |
| 2018-11-29 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 8,323 |
| 2018-11-15 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 9,523 |
| 2018-10-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2,235 |
| 2018-10-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 331 |
| 2018-10-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 43 |
| 2018-09-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 272 |
| 2018-07-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 6,677 |
| 2018-07-05 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 147 |
| 2018-06-28 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 136 |
| 2018-05-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 65 |
| 2018-05-14 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 43 |
| 2018-05-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 136 |
| 2018-04-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1,867 |
| 2018-04-19 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 4,783 |
| 2018-02-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 1,000 |
| 2018-01-19 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 8,271 |
| 2018-01-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 147 |
| 2017-12-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 608 |
| 2017-12-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 3,173 |
| 2017-11-21 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 2,172 |
| 2017-10-12 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 8,215 |
| 2017-10-04 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 56 |
| 2017-09-22 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 381 |
Industrivarden AB - Class A (IDTVF) News Headlines
Recent Industrivarden AB - Class A (IDTVF) News
Similar Companies to Industrivarden AB - Class A (IDTVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |